Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-25 00:00:00.000 268 21271.96 474.41 43111.39 48076.01 2021-09-25 00:00:01.000 268 21271.97 474.41 43111.41 48075.98 2021-09-25 00:00:02.000 268 21271.97 474.41 43111.40 48076.06 2021-09-25 00:00:03.000 268 21271.97 474.43 43111.36 48076.03 2021-09-25 00:00:04.000 268 21271.96 474.42 43111.42 48076.04 2021-09-25 00:00:05.000 268 21271.96 474.41 43111.40 48076.02 2021-09-25 00:00:06.000 268 21271.95 474.42 43111.40 48076.06 2021-09-25 00:00:07.000 268 21271.96 474.43 43111.40 48076.05 2021-09-25 00:00:08.000 268 21271.99 474.46 43111.40 48076.00 2021-09-25 00:00:09.000 268 21272.01 474.49 43111.38 48076.08 2021-09-25 00:00:10.000 268 21272.01 474.51 43111.37 48076.05 2021-09-25 00:00:11.000 268 21272.01 474.52 43111.37 48076.05 2021-09-25 00:00:12.000 268 21272.02 474.52 43111.41 48076.08 2021-09-25 00:00:13.000 268 21272.04 474.53 43111.39 48076.06 2021-09-25 00:00:14.000 268 21272.02 474.50 43111.38 48076.06 2021-09-25 00:00:15.000 268 21272.03 474.51 43111.39 48076.10 2021-09-25 00:00:16.000 268 21272.03 474.53 43111.40 48076.04 2021-09-25 00:00:17.000 268 21272.03 474.52 43111.40 48076.05 2021-09-25 00:00:18.000 268 21272.05 474.52 43111.39 48076.12 2021-09-25 00:00:19.000 268 21272.03 474.55 43111.36 48076.07 2021-09-25 00:00:20.000 268 21272.03 474.56 43111.40 48076.06 2021-09-25 00:00:21.000 268 21272.01 474.55 43111.44 48076.07 2021-09-25 00:00:22.000 268 21272.01 474.55 43111.44 48076.07 2021-09-25 00:00:23.000 268 21272.02 474.54 43111.38 48076.08 2021-09-25 00:00:24.000 268 21271.99 474.54 43111.37 48076.09 2021-09-25 00:00:25.000 268 21271.99 474.54 43111.40 48076.05 2021-09-25 00:00:26.000 268 21272.01 474.57 43111.38 48076.09 2021-09-25 00:00:27.000 268 21272.01 474.58 43111.41 48076.11 2021-09-25 00:00:28.000 268 21272.02 474.57 43111.41 48076.06 2021-09-25 00:00:29.000 268 21272.04 474.58 43111.37 48076.06 2021-09-25 00:00:30.000 268 21272.02 474.58 43111.39 48076.06 2021-09-25 00:00:31.000 268 21272.00 474.57 43111.36 48076.06 2021-09-25 00:00:32.000 268 21272.02 474.54 43111.38 48076.09 2021-09-25 00:00:33.000 268 21271.99 474.54 43111.41 48076.07 2021-09-25 00:00:34.000 268 21271.97 474.56 43111.38 48076.04 2021-09-25 00:00:35.000 268 21271.96 474.59 43111.38 48076.09 2021-09-25 00:00:36.000 268 21271.98 474.56 43111.38 48076.05 2021-09-25 00:00:37.000 268 21271.96 474.59 43111.41 48076.07 2021-09-25 00:00:38.000 268 21271.95 474.60 43111.37 48076.07 2021-09-25 00:00:39.000 268 21271.95 474.57 43111.37 48076.00 2021-09-25 00:00:40.000 268 21271.93 474.60 43111.39 48076.09 2021-09-25 00:00:41.000 268 21271.91 474.60 43111.38 48076.03 2021-09-25 00:00:42.000 268 21271.94 474.60 43111.38 48076.06 2021-09-25 00:00:43.000 268 21271.94 474.60 43111.40 48076.06 2021-09-25 00:00:44.000 268 21271.94 474.61 43111.45 48076.06 2021-09-25 00:00:45.000 268 21271.91 474.65 43111.43 48076.04 2021-09-25 00:00:46.000 268 21271.94 474.66 43111.42 48076.09 2021-09-25 00:00:47.000 268 21271.96 474.68 43111.40 48076.02 2021-09-25 00:00:48.000 268 21271.98 474.71 43111.38 48076.05 2021-09-25 00:00:49.000 268 21272.01 474.73 43111.33 48076.05 2021-09-25 00:00:50.000 268 21271.98 474.74 43111.31 48076.04 2021-09-25 00:00:51.000 268 21271.96 474.72 43111.36 48075.98 2021-09-25 00:00:52.000 268 21271.94 474.69 43111.37 48076.04 2021-09-25 00:00:53.000 268 21271.93 474.68 43111.36 48076.02 2021-09-25 00:00:54.000 268 21271.92 474.66 43111.38 48076.01 2021-09-25 00:00:55.000 268 21271.96 474.66 43111.40 48076.02 2021-09-25 00:00:56.000 268 21271.92 474.69 43111.37 48076.06 2021-09-25 00:00:57.000 268 21271.95 474.68 43111.40 48076.01 2021-09-25 00:00:58.000 268 21271.97 474.67 43111.37 48076.09 2021-09-25 00:00:59.000 268 21271.92 474.70 43111.40 48076.01 2021-09-25 00:01:00.000 268 21271.94 474.70 43111.37 48076.05 2021-09-25 00:01:01.000 268 21271.92 474.73 43111.36 48076.09 2021-09-25 00:01:02.000 268 21271.97 474.70 43111.39 48076.07 2021-09-25 00:01:03.000 268 21272.00 474.71 43111.41 48076.10 2021-09-25 00:01:04.000 268 21271.99 474.71 43111.42 48076.08 2021-09-25 00:01:05.000 268 21272.01 474.72 43111.41 48076.08 2021-09-25 00:01:06.000 268 21272.01 474.72 43111.43 48076.13 2021-09-25 00:01:07.000 268 21272.01 474.71 43111.42 48076.12 2021-09-25 00:01:08.000 268 21272.00 474.72 43111.42 48076.07 2021-09-25 00:01:09.000 268 21272.01 474.71 43111.39 48076.12 2021-09-25 00:01:10.000 268 21272.04 474.73 43111.40 48076.14 2021-09-25 00:01:11.000 268 21272.05 474.75 43111.40 48076.13 2021-09-25 00:01:12.000 268 21272.05 474.78 43111.42 48076.12 2021-09-25 00:01:13.000 268 21272.03 474.80 43111.43 48076.11 2021-09-25 00:01:14.000 268 21272.05 474.81 43111.41 48076.12 2021-09-25 00:01:15.000 268 21272.04 474.82 43111.45 48076.17 2021-09-25 00:01:16.000 268 21272.06 474.82 43111.43 48076.15 2021-09-25 00:01:17.000 268 21272.06 474.85 43111.41 48076.10 2021-09-25 00:01:18.000 268 21272.09 474.87 43111.45 48076.13 2021-09-25 00:01:19.000 268 21272.08 474.89 43111.42 48076.10 2021-09-25 00:01:20.000 268 21272.08 474.89 43111.43 48076.14 2021-09-25 00:01:21.000 268 21272.08 474.92 43111.40 48076.14 2021-09-25 00:01:22.000 268 21272.12 474.91 43111.34 48076.08 2021-09-25 00:01:23.000 268 21272.12 474.91 43111.36 48076.09 2021-09-25 00:01:24.000 268 21272.11 474.94 43111.38 48076.13 2021-09-25 00:01:25.000 268 21272.12 474.94 43111.35 48076.09 2021-09-25 00:01:26.000 268 21272.12 474.93 43111.39 48076.10 2021-09-25 00:01:27.000 268 21272.10 474.93 43111.37 48076.10 2021-09-25 00:01:28.000 268 21272.12 474.93 43111.39 48076.10 2021-09-25 00:01:29.000 268 21272.10 474.96 43111.37 48076.08 2021-09-25 00:01:30.000 268 21272.10 474.95 43111.40 48076.09 2021-09-25 00:01:31.000 268 21272.10 474.94 43111.35 48076.06 2021-09-25 00:01:32.000 268 21272.08 474.94 43111.35 48076.10 2021-09-25 00:01:33.000 268 21272.07 474.94 43111.36 48076.09 2021-09-25 00:01:34.000 268 21272.07 474.93 43111.38 48076.08 2021-09-25 00:01:35.000 268 21272.09 474.92 43111.36 48076.09 2021-09-25 00:01:36.000 268 21272.06 474.95 43111.37 48076.09 2021-09-25 00:01:37.000 268 21272.03 474.96 43111.37 48076.13 2021-09-25 00:01:38.000 268 21272.04 474.94 43111.37 48076.06 2021-09-25 00:01:39.000 268 21271.99 474.93 43111.39 48076.08 2021-09-25 00:01:40.000 268 21271.99 474.95 43111.40 48076.07 2021-09-25 00:01:41.000 268 21271.94 474.94 43111.39 48076.09 2021-09-25 00:01:42.000 268 21271.94 474.94 43111.43 48076.08 2021-09-25 00:01:43.000 268 21271.94 474.92 43111.42 48076.09 2021-09-25 00:01:44.000 268 21271.99 474.94 43111.43 48076.10 2021-09-25 00:01:45.000 268 21271.99 474.94 43111.42 48076.07 2021-09-25 00:01:46.000 268 21272.01 474.96 43111.39 48076.08 2021-09-25 00:01:47.000 268 21272.02 474.95 43111.39 48076.10 2021-09-25 00:01:48.000 268 21272.03 474.96 43111.35 48076.07 2021-09-25 00:01:49.000 268 21272.03 474.98 43111.35 48076.06 2021-09-25 00:01:50.000 268 21272.05 474.97 43111.35 48076.04 2021-09-25 00:01:51.000 268 21272.03 474.97 43111.39 48076.01 2021-09-25 00:01:52.000 268 21272.04 474.96 43111.39 48076.10 2021-09-25 00:01:53.000 268 21272.00 474.95 43111.38 48076.03 2021-09-25 00:01:54.000 268 21271.96 474.92 43111.40 48076.02 2021-09-25 00:01:55.000 268 21271.96 474.91 43111.41 48076.04 2021-09-25 00:01:56.000 268 21271.95 474.93 43111.43 48076.08 2021-09-25 00:01:57.000 268 21271.97 474.94 43111.39 48076.05 2021-09-25 00:01:58.000 268 21271.99 474.94 43111.40 48076.05 2021-09-25 00:01:59.000 268 21272.01 474.93 43111.40 48076.06 2021-09-25 00:02:00.000 268 21272.01 474.96 43111.39 48076.07 2021-09-25 00:02:01.000 268 21272.04 474.96 43111.38 48076.11 2021-09-25 00:02:02.000 268 21272.01 474.94 43111.39 48076.06 2021-09-25 00:02:03.000 268 21272.01 474.94 43111.40 48076.10 2021-09-25 00:02:04.000 268 21272.01 474.94 43111.40 48076.10 2021-09-25 00:02:05.000 268 21272.01 474.93 43111.42 48076.09 2021-09-25 00:02:06.000 268 21272.04 474.91 43111.42 48076.11 2021-09-25 00:02:07.000 268 21272.02 474.89 43111.43 48076.14 2021-09-25 00:02:08.000 268 21272.04 474.91 43111.44 48076.10 2021-09-25 00:02:09.000 268 21272.03 474.91 43111.43 48076.15 2021-09-25 00:02:10.000 268 21272.05 474.92 43111.44 48076.13 2021-09-25 00:02:11.000 268 21272.05 474.94 43111.43 48076.14 2021-09-25 00:02:12.000 268 21271.99 474.96 43111.41 48076.15 2021-09-25 00:02:13.000 268 21271.97 474.97 43111.44 48076.08 2021-09-25 00:02:14.000 268 21271.97 474.97 43111.43 48076.13 2021-09-25 00:02:15.000 268 21271.99 474.95 43111.44 48076.09 2021-09-25 00:02:16.000 268 21271.98 474.97 43111.44 48076.09 2021-09-25 00:02:17.000 268 21272.02 474.95 43111.45 48076.12 2021-09-25 00:02:18.000 268 21272.00 474.99 43111.43 48076.10 2021-09-25 00:02:19.000 268 21272.00 474.98 43111.44 48076.14 2021-09-25 00:02:20.000 268 21272.03 474.98 43111.43 48076.07 2021-09-25 00:02:21.000 268 21272.03 474.98 43111.42 48076.10 2021-09-25 00:02:22.000 268 21272.01 474.98 43111.39 48076.10 2021-09-25 00:02:23.000 268 21272.00 474.97 43111.43 48076.08 2021-09-25 00:02:24.000 268 21271.99 474.96 43111.44 48076.09 2021-09-25 00:02:25.000 268 21271.99 474.95 43111.45 48076.15 2021-09-25 00:02:26.000 268 21271.99 474.94 43111.43 48076.09 2021-09-25 00:02:27.000 268 21272.00 474.95 43111.44 48076.13 2021-09-25 00:02:28.000 268 21272.00 474.94 43111.45 48076.13 2021-09-25 00:02:29.000 268 21272.01 474.93 43111.46 48076.12 2021-09-25 00:02:30.000 268 21272.03 474.92 43111.47 48076.14 2021-09-25 00:02:31.000 268 21272.00 474.92 43111.48 48076.13 2021-09-25 00:02:32.000 268 21272.02 474.91 43111.51 48076.13 2021-09-25 00:02:33.000 268 21272.03 474.89 43111.50 48076.18 2021-09-25 00:02:34.000 268 21272.01 474.86 43111.46 48076.16 2021-09-25 00:02:35.000 268 21272.00 474.87 43111.45 48076.14 2021-09-25 00:02:36.000 268 21272.02 474.89 43111.44 48076.17 2021-09-25 00:02:37.000 268 21272.03 474.89 43111.50 48076.17 2021-09-25 00:02:38.000 268 21272.03 474.89 43111.49 48076.18 2021-09-25 00:02:39.000 268 21271.99 474.87 43111.50 48076.15 2021-09-25 00:02:40.000 268 21272.00 474.86 43111.51 48076.15 2021-09-25 00:02:41.000 268 21271.99 474.87 43111.52 48076.17 2021-09-25 00:02:42.000 268 21271.99 474.89 43111.53 48076.20 2021-09-25 00:02:43.000 268 21271.99 474.88 43111.51 48076.13 2021-09-25 00:02:44.000 268 21271.96 474.94 43111.52 48076.17 2021-09-25 00:02:45.000 268 21271.94 474.96 43111.51 48076.13 2021-09-25 00:02:46.000 268 21271.96 474.95 43111.50 48076.15 2021-09-25 00:02:47.000 268 21271.95 474.93 43111.51 48076.10 2021-09-25 00:02:48.000 268 21271.95 474.93 43111.52 48076.14 2021-09-25 00:02:49.000 268 21271.94 474.96 43111.48 48076.11 2021-09-25 00:02:50.000 268 21271.93 474.96 43111.44 48076.06 2021-09-25 00:02:51.000 268 21271.92 474.97 43111.45 48076.10 2021-09-25 00:02:52.000 268 21271.91 474.97 43111.43 48076.11 2021-09-25 00:02:53.000 268 21271.92 474.99 43111.44 48076.11 2021-09-25 00:02:54.000 268 21271.92 474.99 43111.46 48076.08 2021-09-25 00:02:55.000 268 21271.91 474.98 43111.49 48076.06 2021-09-25 00:02:56.000 268 21271.92 474.97 43111.46 48076.07 2021-09-25 00:02:57.000 268 21271.91 475.00 43111.43 48076.12 2021-09-25 00:02:58.000 268 21271.92 475.01 43111.43 48076.08 2021-09-25 00:02:59.000 268 21271.90 475.01 43111.43 48076.07 2021-09-25 00:03:00.000 268 21271.91 475.01 43111.46 48076.10 2021-09-25 00:03:01.000 268 21271.90 475.03 43111.44 48076.07 2021-09-25 00:03:02.000 268 21271.90 475.05 43111.43 48076.08 2021-09-25 00:03:03.000 268 21271.91 475.03 43111.45 48076.07 2021-09-25 00:03:04.000 268 21271.90 475.03 43111.46 48076.09 2021-09-25 00:03:05.000 268 21271.89 475.03 43111.49 48076.13 2021-09-25 00:03:06.000 268 21271.91 475.01 43111.51 48076.12 2021-09-25 00:03:07.000 268 21271.88 475.01 43111.49 48076.09 2021-09-25 00:03:08.000 268 21271.90 475.00 43111.52 48076.14 2021-09-25 00:03:09.000 268 21271.90 475.00 43111.51 48076.16 2021-09-25 00:03:10.000 268 21271.85 475.01 43111.50 48076.14 2021-09-25 00:03:11.000 268 21271.86 475.03 43111.50 48076.14 2021-09-25 00:03:12.000 268 21271.88 475.05 43111.49 48076.09 2021-09-25 00:03:13.000 268 21271.90 475.06 43111.49 48076.12 2021-09-25 00:03:14.000 268 21271.90 475.08 43111.48 48076.13 2021-09-25 00:03:15.000 268 21271.88 475.04 43111.52 48076.12 2021-09-25 00:03:16.000 268 21271.83 475.04 43111.50 48076.09 2021-09-25 00:03:17.000 268 21271.84 475.07 43111.50 48076.11 2021-09-25 00:03:18.000 268 21271.84 475.11 43111.46 48076.08 2021-09-25 00:03:19.000 268 21271.83 475.16 43111.46 48076.14 2021-09-25 00:03:20.000 268 21271.80 475.20 43111.47 48076.12 2021-09-25 00:03:21.000 268 21271.82 475.23 43111.45 48076.05 2021-09-25 00:03:22.000 268 21271.84 475.23 43111.42 48076.04 2021-09-25 00:03:23.000 268 21271.83 475.24 43111.41 48076.04 2021-09-25 00:03:24.000 268 21271.83 475.28 43111.39 48076.02 2021-09-25 00:03:25.000 268 21271.81 475.32 43111.37 48076.00 2021-09-25 00:03:26.000 268 21271.81 475.32 43111.37 48075.97 2021-09-25 00:03:27.000 268 21271.82 475.32 43111.35 48075.94 2021-09-25 00:03:28.000 268 21271.81 475.33 43111.34 48075.98 2021-09-25 00:03:29.000 268 21271.80 475.34 43111.33 48075.90 2021-09-25 00:03:30.000 268 21271.83 475.31 43111.33 48075.95 2021-09-25 00:03:31.000 268 21271.83 475.32 43111.31 48075.94 2021-09-25 00:03:32.000 268 21271.82 475.33 43111.29 48075.92 2021-09-25 00:03:33.000 268 21271.83 475.34 43111.30 48075.91 2021-09-25 00:03:34.000 268 21271.87 475.37 43111.25 48075.96 2021-09-25 00:03:35.000 268 21271.88 475.39 43111.25 48075.91 2021-09-25 00:03:36.000 268 21271.95 475.38 43111.26 48075.90 2021-09-25 00:03:37.000 268 21272.01 475.38 43111.25 48075.93 2021-09-25 00:03:38.000 268 21272.07 475.32 43111.28 48075.98 2021-09-25 00:03:39.000 268 21272.10 475.28 43111.33 48076.01 2021-09-25 00:03:40.000 268 21272.13 475.28 43111.36 48076.07 2021-09-25 00:03:41.000 268 21272.15 475.26 43111.38 48076.08 2021-09-25 00:03:42.000 268 21272.16 475.26 43111.43 48076.13 2021-09-25 00:03:43.000 268 21272.17 475.28 43111.42 48076.19 2021-09-25 00:03:44.000 268 21272.22 475.29 43111.42 48076.16 2021-09-25 00:03:45.000 268 21272.23 475.27 43111.43 48076.16 2021-09-25 00:03:46.000 268 21272.23 475.30 43111.42 48076.19 2021-09-25 00:03:47.000 268 21272.22 475.32 43111.40 48076.20 2021-09-25 00:03:48.000 268 21272.19 475.35 43111.39 48076.17 2021-09-25 00:03:49.000 268 21272.20 475.34 43111.42 48076.23 2021-09-25 00:03:50.000 268 21272.20 475.35 43111.40 48076.17 2021-09-25 00:03:51.000 268 21272.19 475.34 43111.40 48076.19 2021-09-25 00:03:52.000 268 21272.20 475.34 43111.39 48076.22 2021-09-25 00:03:53.000 268 21272.21 475.34 43111.39 48076.21 2021-09-25 00:03:54.000 268 21272.21 475.35 43111.41 48076.22 2021-09-25 00:03:55.000 268 21272.22 475.38 43111.42 48076.21 2021-09-25 00:03:56.000 268 21272.23 475.36 43111.41 48076.19 2021-09-25 00:03:57.000 268 21272.22 475.32 43111.41 48076.24 2021-09-25 00:03:58.000 268 21272.22 475.33 43111.40 48076.18 2021-09-25 00:03:59.000 268 21272.19 475.33 43111.40 48076.23 2021-09-25 00:04:00.000 268 21272.21 475.34 43111.43 48076.22 2021-09-25 00:04:01.000 268 21272.18 475.36 43111.44 48076.16 2021-09-25 00:04:02.000 268 21272.19 475.36 43111.43 48076.22 2021-09-25 00:04:03.000 268 21272.19 475.36 43111.42 48076.23 2021-09-25 00:04:04.000 268 21272.18 475.36 43111.41 48076.15 2021-09-25 00:04:05.000 268 21272.16 475.35 43111.43 48076.18 2021-09-25 00:04:06.000 268 21272.17 475.35 43111.42 48076.19 2021-09-25 00:04:07.000 268 21272.16 475.34 43111.44 48076.19 2021-09-25 00:04:08.000 268 21272.17 475.32 43111.45 48076.18 2021-09-25 00:04:09.000 268 21272.15 475.32 43111.43 48076.22 2021-09-25 00:04:10.000 268 21272.16 475.31 43111.44 48076.16 2021-09-25 00:04:11.000 268 21272.17 475.31 43111.43 48076.21 2021-09-25 00:04:12.000 268 21272.17 475.32 43111.42 48076.18 2021-09-25 00:04:13.000 268 21272.17 475.33 43111.43 48076.18 2021-09-25 00:04:14.000 268 21272.17 475.35 43111.43 48076.19 2021-09-25 00:04:15.000 268 21272.15 475.34 43111.44 48076.25 2021-09-25 00:04:16.000 268 21272.14 475.33 43111.43 48076.19 2021-09-25 00:04:17.000 268 21272.17 475.35 43111.45 48076.21 2021-09-25 00:04:18.000 268 21272.16 475.30 43111.47 48076.25 2021-09-25 00:04:19.000 268 21272.15 475.31 43111.44 48076.23 2021-09-25 00:04:20.000 268 21272.16 475.30 43111.41 48076.17 2021-09-25 00:04:21.000 268 21272.17 475.29 43111.44 48076.22 2021-09-25 00:04:22.000 268 21272.16 475.32 43111.41 48076.20 2021-09-25 00:04:23.000 268 21272.19 475.32 43111.42 48076.24 2021-09-25 00:04:24.000 268 21272.17 475.37 43111.39 48076.20 2021-09-25 00:04:25.000 268 21272.07 475.45 43111.35 48076.15 2021-09-25 00:04:26.000 268 21271.98 475.52 43111.30 48076.11 2021-09-25 00:04:27.000 268 21271.91 475.55 43111.26 48076.06 2021-09-25 00:04:28.000 268 21271.89 475.62 43111.22 48075.98 2021-09-25 00:04:29.000 268 21271.84 475.61 43111.19 48075.95 2021-09-25 00:04:30.000 268 21271.85 475.62 43111.18 48075.84 2021-09-25 00:04:31.000 268 21271.83 475.59 43111.18 48075.84 2021-09-25 00:04:32.000 268 21271.81 475.56 43111.17 48075.84 2021-09-25 00:04:33.000 268 21271.76 475.59 43111.15 48075.83 2021-09-25 00:04:34.000 268 21271.72 475.57 43111.17 48075.78 2021-09-25 00:04:35.000 268 21271.71 475.54 43111.17 48075.79 2021-09-25 00:04:36.000 268 21271.69 475.53 43111.19 48075.78 2021-09-25 00:04:37.000 268 21271.68 475.55 43111.18 48075.81 2021-09-25 00:04:38.000 268 21271.67 475.55 43111.19 48075.81 2021-09-25 00:04:39.000 268 21271.67 475.55 43111.18 48075.75 2021-09-25 00:04:40.000 268 21271.68 475.60 43111.19 48075.78 2021-09-25 00:04:41.000 268 21271.65 475.64 43111.17 48075.76 2021-09-25 00:04:42.000 268 21271.64 475.63 43111.19 48075.77 2021-09-25 00:04:43.000 268 21271.62 475.61 43111.20 48075.78 2021-09-25 00:04:44.000 268 21271.59 475.62 43111.18 48075.71 2021-09-25 00:04:45.000 268 21271.60 475.62 43111.20 48075.72 2021-09-25 00:04:46.000 268 21271.64 475.65 43111.19 48075.79 2021-09-25 00:04:47.000 268 21271.63 475.67 43111.18 48075.77 2021-09-25 00:04:48.000 268 21271.65 475.70 43111.14 48075.74 2021-09-25 00:04:49.000 268 21271.64 475.73 43111.15 48075.72 2021-09-25 00:04:50.000 268 21271.62 475.76 43111.15 48075.68 2021-09-25 00:04:51.000 268 21271.62 475.81 43111.12 48075.74 2021-09-25 00:04:52.000 268 21271.63 475.83 43111.11 48075.66 2021-09-25 00:04:53.000 268 21271.60 475.84 43111.06 48075.62 2021-09-25 00:04:54.000 268 21271.58 475.81 43111.05 48075.63 2021-09-25 00:04:55.000 268 21271.56 475.79 43111.03 48075.59 2021-09-25 00:04:56.000 268 21271.56 475.77 43111.02 48075.55 2021-09-25 00:04:57.000 268 21271.56 475.80 43111.04 48075.60 2021-09-25 00:04:58.000 268 21271.56 475.78 43111.03 48075.57 2021-09-25 00:04:59.000 268 21271.53 475.75 43111.03 48075.57 2021-09-25 00:05:00.000 268 21271.51 475.75 43111.04 48075.55 2021-09-25 00:05:01.000 268 21271.49 475.77 43111.05 48075.62 2021-09-25 00:05:02.000 268 21271.48 475.76 43111.04 48075.53 2021-09-25 00:05:03.000 268 21271.47 475.79 43111.07 48075.58 2021-09-25 00:05:04.000 268 21271.48 475.80 43111.04 48075.58 2021-09-25 00:05:05.000 268 21271.49 475.84 43111.04 48075.53 2021-09-25 00:05:06.000 268 21271.46 475.84 43111.05 48075.60 2021-09-25 00:05:07.000 268 21271.41 475.85 43111.07 48075.52 2021-09-25 00:05:08.000 268 21271.42 475.84 43111.08 48075.55 2021-09-25 00:05:09.000 268 21271.42 475.83 43111.06 48075.53 2021-09-25 00:05:10.000 268 21271.42 475.84 43111.08 48075.59 2021-09-25 00:05:11.000 268 21271.43 475.83 43111.08 48075.53 2021-09-25 00:05:12.000 268 21271.45 475.84 43111.07 48075.54 2021-09-25 00:05:13.000 268 21271.43 475.86 43111.06 48075.57 2021-09-25 00:05:14.000 268 21271.42 475.88 43111.06 48075.53 2021-09-25 00:05:15.000 268 21271.41 475.89 43111.05 48075.50 2021-09-25 00:05:16.000 268 21271.40 475.91 43111.06 48075.56 2021-09-25 00:05:17.000 268 21271.38 475.92 43111.04 48075.50 2021-09-25 00:05:18.000 268 21271.40 475.92 43111.00 48075.50 2021-09-25 00:05:19.000 268 21271.40 475.92 43111.02 48075.53 2021-09-25 00:05:20.000 268 21271.40 475.89 43111.00 48075.51 2021-09-25 00:05:21.000 268 21271.41 475.91 43111.03 48075.46 2021-09-25 00:05:22.000 268 21271.41 475.93 43111.03 48075.48 2021-09-25 00:05:23.000 268 21271.44 475.92 43111.00 48075.52 2021-09-25 00:05:24.000 268 21271.47 475.92 43110.98 48075.47 2021-09-25 00:05:25.000 268 21271.42 475.93 43110.99 48075.52 2021-09-25 00:05:26.000 268 21271.41 475.94 43110.97 48075.49 2021-09-25 00:05:27.000 268 21271.41 475.92 43110.99 48075.46 2021-09-25 00:05:28.000 268 21271.41 475.92 43111.01 48075.50 2021-09-25 00:05:29.000 268 21271.42 475.92 43111.02 48075.48 2021-09-25 00:05:30.000 268 21271.43 475.90 43111.03 48075.49 2021-09-25 00:05:31.000 268 21271.43 475.89 43111.00 48075.50 2021-09-25 00:05:32.000 268 21271.41 475.90 43111.03 48075.52 2021-09-25 00:05:33.000 268 21271.40 475.92 43111.04 48075.47 2021-09-25 00:05:34.000 268 21271.40 475.91 43111.03 48075.53 2021-09-25 00:05:35.000 268 21271.40 475.92 43111.01 48075.48 2021-09-25 00:05:36.000 268 21271.39 475.91 43111.04 48075.49 2021-09-25 00:05:37.000 268 21271.38 475.88 43111.05 48075.54 2021-09-25 00:05:38.000 268 21271.37 475.89 43111.05 48075.48 2021-09-25 00:05:39.000 268 21271.38 475.89 43111.01 48075.54 2021-09-25 00:05:40.000 268 21271.37 475.89 43111.05 48075.51 2021-09-25 00:05:41.000 268 21271.37 475.91 43111.05 48075.54 2021-09-25 00:05:42.000 268 21271.34 475.92 43111.04 48075.50 2021-09-25 00:05:43.000 268 21271.37 475.92 43111.06 48075.53 2021-09-25 00:05:44.000 268 21271.39 475.94 43111.04 48075.52 2021-09-25 00:05:45.000 268 21271.39 475.96 43111.06 48075.50 2021-09-25 00:05:46.000 268 21271.37 475.96 43111.06 48075.50 2021-09-25 00:05:47.000 268 21271.41 475.95 43111.04 48075.52 2021-09-25 00:05:48.000 268 21271.40 475.95 43111.05 48075.49 2021-09-25 00:05:49.000 268 21271.40 475.95 43111.02 48075.51 2021-09-25 00:05:50.000 268 21271.41 475.97 43111.00 48075.52 2021-09-25 00:05:51.000 268 21271.41 475.95 43111.01 48075.49 2021-09-25 00:05:52.000 268 21271.40 475.91 43111.05 48075.54 2021-09-25 00:05:53.000 268 21271.39 475.93 43111.07 48075.53 2021-09-25 00:05:54.000 268 21271.41 475.93 43111.07 48075.51 2021-09-25 00:05:55.000 268 21271.40 475.93 43111.04 48075.57 2021-09-25 00:05:56.000 268 21271.41 475.94 43111.03 48075.54 2021-09-25 00:05:57.000 268 21271.41 475.93 43111.05 48075.51 2021-09-25 00:05:58.000 268 21271.40 475.90 43111.07 48075.56 2021-09-25 00:05:59.000 268 21271.39 475.90 43111.08 48075.56 2021-09-25 00:06:00.000 268 21271.37 475.92 43111.08 48075.50 2021-09-25 00:06:01.000 268 21271.36 475.94 43111.06 48075.58 2021-09-25 00:06:02.000 268 21271.40 475.93 43111.08 48075.55 2021-09-25 00:06:03.000 268 21271.42 475.92 43111.08 48075.58 2021-09-25 00:06:04.000 268 21271.41 475.95 43111.09 48075.56 2021-09-25 00:06:05.000 268 21271.43 475.93 43111.04 48075.61 2021-09-25 00:06:06.000 268 21271.43 475.88 43111.09 48075.55 2021-09-25 00:06:07.000 268 21271.40 475.88 43111.11 48075.60 2021-09-25 00:06:08.000 268 21271.41 475.88 43111.13 48075.59 2021-09-25 00:06:09.000 268 21271.41 475.91 43111.13 48075.58 2021-09-25 00:06:10.000 268 21271.43 475.90 43111.14 48075.63 2021-09-25 00:06:11.000 268 21271.43 475.89 43111.16 48075.58 2021-09-25 00:06:12.000 268 21271.43 475.86 43111.16 48075.62 2021-09-25 00:06:13.000 268 21271.42 475.85 43111.18 48075.61 2021-09-25 00:06:14.000 268 21271.44 475.84 43111.23 48075.66 2021-09-25 00:06:15.000 268 21271.48 475.82 43111.20 48075.65 2021-09-25 00:06:16.000 268 21271.52 475.82 43111.21 48075.70 2021-09-25 00:06:17.000 268 21271.56 475.84 43111.23 48075.72 2021-09-25 00:06:18.000 268 21271.57 475.85 43111.17 48075.73 2021-09-25 00:06:19.000 268 21271.55 475.86 43111.17 48075.72 2021-09-25 00:06:20.000 268 21271.60 475.83 43111.17 48075.70 2021-09-25 00:06:21.000 268 21271.61 475.85 43111.18 48075.75 2021-09-25 00:06:22.000 268 21271.60 475.84 43111.16 48075.74 2021-09-25 00:06:23.000 268 21271.62 475.83 43111.15 48075.73 2021-09-25 00:06:24.000 268 21271.63 475.86 43111.18 48075.75 2021-09-25 00:06:25.000 268 21271.62 475.85 43111.19 48075.73 2021-09-25 00:06:26.000 268 21271.64 475.85 43111.17 48075.79 2021-09-25 00:06:27.000 268 21271.64 475.87 43111.15 48075.73 2021-09-25 00:06:28.000 268 21271.63 475.88 43111.18 48075.76 2021-09-25 00:06:29.000 268 21271.62 475.88 43111.16 48075.76 2021-09-25 00:06:30.000 268 21271.66 475.88 43111.15 48075.76 2021-09-25 00:06:31.000 268 21271.67 475.91 43111.17 48075.77 2021-09-25 00:06:32.000 268 21271.68 475.91 43111.16 48075.78 2021-09-25 00:06:33.000 268 21271.70 475.87 43111.16 48075.73 2021-09-25 00:06:34.000 268 21271.73 475.86 43111.15 48075.79 2021-09-25 00:06:35.000 268 21271.75 475.84 43111.15 48075.78 2021-09-25 00:06:36.000 268 21271.74 475.79 43111.17 48075.74 2021-09-25 00:06:37.000 268 21271.74 475.83 43111.12 48075.78 2021-09-25 00:06:38.000 268 21271.76 475.85 43111.12 48075.77 2021-09-25 00:06:39.000 268 21271.75 475.83 43111.13 48075.77 2021-09-25 00:06:40.000 268 21271.75 475.81 43111.15 48075.81 2021-09-25 00:06:41.000 268 21271.75 475.82 43111.13 48075.76 2021-09-25 00:06:42.000 268 21271.79 475.80 43111.15 48075.76 2021-09-25 00:06:43.000 268 21271.80 475.81 43111.14 48075.77 2021-09-25 00:06:44.000 268 21271.82 475.85 43111.12 48075.80 2021-09-25 00:06:45.000 268 21271.83 475.89 43111.07 48075.80 2021-09-25 00:06:46.000 268 21271.89 475.85 43111.10 48075.74 2021-09-25 00:06:47.000 268 21271.88 475.84 43111.07 48075.74 2021-09-25 00:06:48.000 268 21271.85 475.83 43111.03 48075.76 2021-09-25 00:06:49.000 268 21271.84 475.83 43111.03 48075.75 2021-09-25 00:06:50.000 268 21271.84 475.82 43111.02 48075.73 2021-09-25 00:06:51.000 268 21271.84 475.78 43111.04 48075.75 2021-09-25 00:06:52.000 268 21271.81 475.76 43111.06 48075.77 2021-09-25 00:06:53.000 268 21271.80 475.76 43111.05 48075.71 2021-09-25 00:06:54.000 268 21271.82 475.72 43111.11 48075.76 2021-09-25 00:06:55.000 268 21271.81 475.68 43111.14 48075.75 2021-09-25 00:06:56.000 268 21271.82 475.70 43111.15 48075.76 2021-09-25 00:06:57.000 268 21271.79 475.71 43111.15 48075.83 2021-09-25 00:06:58.000 268 21271.81 475.71 43111.14 48075.78 2021-09-25 00:06:59.000 268 21271.81 475.72 43111.16 48075.78 2021-09-25 00:07:00.000 268 21271.80 475.72 43111.18 48075.84 2021-09-25 00:07:01.000 268 21271.80 475.74 43111.17 48075.83 2021-09-25 00:07:02.000 268 21271.81 475.74 43111.17 48075.83 2021-09-25 00:07:03.000 268 21271.81 475.75 43111.19 48075.81 2021-09-25 00:07:04.000 268 21271.83 475.74 43111.18 48075.88 2021-09-25 00:07:05.000 268 21271.82 475.73 43111.17 48075.83 2021-09-25 00:07:06.000 268 21271.83 475.74 43111.19 48075.85 2021-09-25 00:07:07.000 268 21271.85 475.76 43111.21 48075.86 2021-09-25 00:07:08.000 268 21271.87 475.75 43111.17 48075.88 2021-09-25 00:07:09.000 268 21271.87 475.77 43111.17 48075.83 2021-09-25 00:07:10.000 268 21271.85 475.77 43111.17 48075.88 2021-09-25 00:07:11.000 268 21271.87 475.77 43111.17 48075.85 2021-09-25 00:07:12.000 268 21271.86 475.76 43111.20 48075.89 2021-09-25 00:07:13.000 268 21271.88 475.77 43111.21 48075.88 2021-09-25 00:07:14.000 268 21271.89 475.79 43111.20 48075.86 2021-09-25 00:07:15.000 268 21271.89 475.77 43111.19 48075.83 2021-09-25 00:07:16.000 268 21271.91 475.74 43111.18 48075.87 2021-09-25 00:07:17.000 268 21271.92 475.75 43111.15 48075.87 2021-09-25 00:07:18.000 268 21271.93 475.77 43111.17 48075.89 2021-09-25 00:07:19.000 268 21271.96 475.78 43111.14 48075.85 2021-09-25 00:07:20.000 268 21271.95 475.77 43111.14 48075.85 2021-09-25 00:07:21.000 268 21271.96 475.74 43111.14 48075.84 2021-09-25 00:07:22.000 268 21271.93 475.79 43111.15 48075.90 2021-09-25 00:07:23.000 268 21271.95 475.81 43111.14 48075.85 2021-09-25 00:07:24.000 268 21271.99 475.78 43111.14 48075.89 2021-09-25 00:07:25.000 268 21271.98 475.80 43111.13 48075.88 2021-09-25 00:07:26.000 268 21271.96 475.78 43111.13 48075.85 2021-09-25 00:07:27.000 268 21271.97 475.78 43111.11 48075.88 2021-09-25 00:07:28.000 268 21272.01 475.77 43111.14 48075.88 2021-09-25 00:07:29.000 268 21271.99 475.78 43111.12 48075.86 2021-09-25 00:07:30.000 268 21272.01 475.76 43111.14 48075.88 2021-09-25 00:07:31.000 268 21272.00 475.76 43111.15 48075.90 2021-09-25 00:07:32.000 268 21271.99 475.76 43111.19 48075.90 2021-09-25 00:07:33.000 268 21272.01 475.74 43111.19 48075.89 2021-09-25 00:07:34.000 268 21272.01 475.76 43111.19 48075.89 2021-09-25 00:07:35.000 268 21272.04 475.74 43111.19 48075.91 2021-09-25 00:07:36.000 268 21272.07 475.74 43111.18 48075.95 2021-09-25 00:07:37.000 268 21272.07 475.74 43111.16 48075.90 2021-09-25 00:07:38.000 268 21272.09 475.74 43111.16 48075.91 2021-09-25 00:07:39.000 268 21272.09 475.75 43111.17 48075.94 2021-09-25 00:07:40.000 268 21272.10 475.76 43111.17 48075.89 2021-09-25 00:07:41.000 268 21272.11 475.76 43111.17 48075.95 2021-09-25 00:07:42.000 268 21272.10 475.74 43111.15 48075.90 2021-09-25 00:07:43.000 268 21272.09 475.73 43111.14 48075.96 2021-09-25 00:07:44.000 268 21272.11 475.72 43111.15 48075.91 2021-09-25 00:07:45.000 268 21272.08 475.75 43111.15 48075.92 2021-09-25 00:07:46.000 268 21272.09 475.73 43111.18 48075.95 2021-09-25 00:07:47.000 268 21272.10 475.70 43111.16 48075.93 2021-09-25 00:07:48.000 268 21272.10 475.67 43111.16 48075.91 2021-09-25 00:07:49.000 268 21272.12 475.67 43111.18 48075.94 2021-09-25 00:07:50.000 268 21272.13 475.68 43111.19 48075.92 2021-09-25 00:07:51.000 268 21272.12 475.70 43111.19 48075.94 2021-09-25 00:07:52.000 268 21272.15 475.68 43111.21 48076.00 2021-09-25 00:07:53.000 268 21272.17 475.65 43111.20 48075.94 2021-09-25 00:07:54.000 268 21272.13 475.66 43111.20 48075.97 2021-09-25 00:07:55.000 268 21272.15 475.64 43111.21 48075.97 2021-09-25 00:07:56.000 268 21272.23 475.63 43111.24 48075.99 2021-09-25 00:07:57.000 268 21272.17 475.64 43111.24 48075.99 2021-09-25 00:07:58.000 268 21272.17 475.64 43111.26 48075.99 2021-09-25 00:07:59.000 268 21272.21 475.63 43111.23 48076.04 2021-09-25 00:08:00.000 268 21272.22 475.66 43111.20 48075.99 2021-09-25 00:08:01.000 268 21272.22 475.65 43111.23 48076.02 2021-09-25 00:08:02.000 268 21272.21 475.64 43111.25 48076.05 2021-09-25 00:08:03.000 268 21272.25 475.67 43111.25 48076.05 2021-09-25 00:08:04.000 268 21272.26 475.66 43111.24 48076.03 2021-09-25 00:08:05.000 268 21272.25 475.68 43111.22 48076.04 2021-09-25 00:08:06.000 268 21272.25 475.68 43111.27 48076.00 2021-09-25 00:08:07.000 268 21272.24 475.65 43111.26 48076.08 2021-09-25 00:08:08.000 268 21272.26 475.64 43111.23 48076.05 2021-09-25 00:08:09.000 268 21272.30 475.64 43111.20 48076.03 2021-09-25 00:08:10.000 268 21272.28 475.63 43111.20 48076.07 2021-09-25 00:08:11.000 268 21272.26 475.63 43111.19 48076.07 2021-09-25 00:08:12.000 268 21272.30 475.63 43111.22 48076.02 2021-09-25 00:08:13.000 268 21272.27 475.64 43111.22 48076.12 2021-09-25 00:08:14.000 268 21272.28 475.61 43111.24 48076.09 2021-09-25 00:08:15.000 268 21272.28 475.60 43111.26 48076.08 2021-09-25 00:08:16.000 268 21272.28 475.60 43111.27 48076.06 2021-09-25 00:08:17.000 268 21272.26 475.61 43111.26 48076.11 2021-09-25 00:08:18.000 268 21272.30 475.62 43111.23 48076.10 2021-09-25 00:08:19.000 268 21272.32 475.64 43111.25 48076.12 2021-09-25 00:08:20.000 268 21272.30 475.61 43111.27 48076.06 2021-09-25 00:08:21.000 268 21272.28 475.62 43111.25 48076.08 2021-09-25 00:08:22.000 268 21272.33 475.64 43111.26 48076.12 2021-09-25 00:08:23.000 268 21272.34 475.61 43111.25 48076.10 2021-09-25 00:08:24.000 268 21272.35 475.58 43111.26 48076.11 2021-09-25 00:08:25.000 268 21272.31 475.59 43111.25 48076.09 2021-09-25 00:08:26.000 268 21272.31 475.56 43111.26 48076.11 2021-09-25 00:08:27.000 268 21272.31 475.58 43111.25 48076.13 2021-09-25 00:08:28.000 268 21272.32 475.60 43111.25 48076.13 2021-09-25 00:08:29.000 268 21272.31 475.59 43111.25 48076.10 2021-09-25 00:08:30.000 268 21272.32 475.60 43111.26 48076.12 2021-09-25 00:08:31.000 268 21272.30 475.59 43111.25 48076.12 2021-09-25 00:08:32.000 268 21272.28 475.56 43111.26 48076.12 2021-09-25 00:08:33.000 268 21272.30 475.54 43111.29 48076.12 2021-09-25 00:08:34.000 268 21272.30 475.56 43111.24 48076.13 2021-09-25 00:08:35.000 268 21272.32 475.56 43111.25 48076.10 2021-09-25 00:08:36.000 268 21272.34 475.55 43111.26 48076.14 2021-09-25 00:08:37.000 268 21272.33 475.51 43111.24 48076.14 2021-09-25 00:08:38.000 268 21272.31 475.54 43111.24 48076.14 2021-09-25 00:08:39.000 268 21272.30 475.53 43111.26 48076.15 2021-09-25 00:08:40.000 268 21272.32 475.53 43111.25 48076.14 2021-09-25 00:08:41.000 268 21272.32 475.53 43111.24 48076.11 2021-09-25 00:08:42.000 268 21272.31 475.52 43111.25 48076.17 2021-09-25 00:08:43.000 268 21272.32 475.55 43111.23 48076.12 2021-09-25 00:08:44.000 268 21272.34 475.54 43111.25 48076.13 2021-09-25 00:08:45.000 268 21272.33 475.51 43111.28 48076.13 2021-09-25 00:08:46.000 268 21272.33 475.51 43111.30 48076.15 2021-09-25 00:08:47.000 268 21272.35 475.50 43111.29 48076.13 2021-09-25 00:08:48.000 268 21272.34 475.49 43111.29 48076.15 2021-09-25 00:08:49.000 268 21272.34 475.46 43111.28 48076.11 2021-09-25 00:08:50.000 268 21272.32 475.47 43111.29 48076.14 2021-09-25 00:08:51.000 268 21272.33 475.43 43111.32 48076.21 2021-09-25 00:08:52.000 268 21272.30 475.45 43111.33 48076.19 2021-09-25 00:08:53.000 268 21272.34 475.46 43111.32 48076.14 2021-09-25 00:08:54.000 268 21272.33 475.43 43111.32 48076.21 2021-09-25 00:08:55.000 268 21272.32 475.45 43111.34 48076.17 2021-09-25 00:08:56.000 268 21272.32 475.46 43111.31 48076.24 2021-09-25 00:08:57.000 268 21272.33 475.47 43111.29 48076.17 2021-09-25 00:08:58.000 268 21272.36 475.45 43111.29 48076.17 2021-09-25 00:08:59.000 268 21272.37 475.42 43111.32 48076.18 2021-09-25 00:09:00.000 268 21272.36 475.42 43111.33 48076.22 2021-09-25 00:09:01.000 268 21272.36 475.45 43111.33 48076.21 2021-09-25 00:09:02.000 268 21272.34 475.46 43111.32 48076.19 2021-09-25 00:09:03.000 268 21272.37 475.43 43111.32 48076.20 2021-09-25 00:09:04.000 268 21272.39 475.41 43111.35 48076.21 2021-09-25 00:09:05.000 268 21272.38 475.39 43111.36 48076.22 2021-09-25 00:09:06.000 268 21272.36 475.38 43111.35 48076.20 2021-09-25 00:09:07.000 268 21272.40 475.38 43111.34 48076.23 2021-09-25 00:09:08.000 268 21272.39 475.37 43111.34 48076.23 2021-09-25 00:09:09.000 268 21272.39 475.37 43111.33 48076.22 2021-09-25 00:09:10.000 268 21272.39 475.38 43111.36 48076.25 2021-09-25 00:09:11.000 268 21272.37 475.36 43111.37 48076.20 2021-09-25 00:09:12.000 268 21272.37 475.35 43111.36 48076.27 2021-09-25 00:09:13.000 268 21272.38 475.36 43111.34 48076.24 2021-09-25 00:09:14.000 268 21272.42 475.36 43111.36 48076.24 2021-09-25 00:09:15.000 268 21272.43 475.36 43111.34 48076.26 2021-09-25 00:09:16.000 268 21272.44 475.36 43111.34 48076.25 2021-09-25 00:09:17.000 268 21272.42 475.34 43111.34 48076.27 2021-09-25 00:09:18.000 268 21272.40 475.33 43111.32 48076.23 2021-09-25 00:09:19.000 268 21272.42 475.35 43111.34 48076.30 2021-09-25 00:09:20.000 268 21272.47 475.34 43111.37 48076.23 2021-09-25 00:09:21.000 268 21272.46 475.35 43111.36 48076.28 2021-09-25 00:09:22.000 268 21272.47 475.32 43111.37 48076.26 2021-09-25 00:09:23.000 268 21272.48 475.33 43111.34 48076.25 2021-09-25 00:09:24.000 268 21272.50 475.36 43111.33 48076.31 2021-09-25 00:09:25.000 268 21272.51 475.33 43111.36 48076.24 2021-09-25 00:09:26.000 268 21272.53 475.33 43111.36 48076.30 2021-09-25 00:09:27.000 268 21272.54 475.36 43111.36 48076.29 2021-09-25 00:09:28.000 268 21272.56 475.38 43111.35 48076.30 2021-09-25 00:09:29.000 268 21272.58 475.41 43111.33 48076.27 2021-09-25 00:09:30.000 268 21272.60 475.39 43111.33 48076.30 2021-09-25 00:09:31.000 268 21272.64 475.41 43111.32 48076.29 2021-09-25 00:09:32.000 268 21272.67 475.39 43111.31 48076.30 2021-09-25 00:09:33.000 268 21272.66 475.38 43111.30 48076.30 2021-09-25 00:09:34.000 268 21272.64 475.38 43111.31 48076.27 2021-09-25 00:09:35.000 268 21272.63 475.35 43111.30 48076.26 2021-09-25 00:09:36.000 268 21272.63 475.34 43111.35 48076.31 2021-09-25 00:09:37.000 268 21272.65 475.33 43111.35 48076.29 2021-09-25 00:09:38.000 268 21272.62 475.34 43111.31 48076.30 2021-09-25 00:09:39.000 268 21272.62 475.33 43111.33 48076.32 2021-09-25 00:09:40.000 268 21272.60 475.30 43111.36 48076.33 2021-09-25 00:09:41.000 268 21272.61 475.29 43111.38 48076.34 2021-09-25 00:09:42.000 268 21272.63 475.26 43111.39 48076.33 2021-09-25 00:09:43.000 268 21272.62 475.25 43111.38 48076.36 2021-09-25 00:09:44.000 268 21272.61 475.27 43111.38 48076.39 2021-09-25 00:09:45.000 268 21272.59 475.27 43111.40 48076.38 2021-09-25 00:09:46.000 268 21272.62 475.27 43111.38 48076.36 2021-09-25 00:09:47.000 268 21272.65 475.27 43111.38 48076.39 2021-09-25 00:09:48.000 268 21272.68 475.26 43111.39 48076.39 2021-09-25 00:09:49.000 268 21272.68 475.26 43111.39 48076.41 2021-09-25 00:09:50.000 268 21272.69 475.26 43111.39 48076.41 2021-09-25 00:09:51.000 268 21272.68 475.25 43111.37 48076.40 2021-09-25 00:09:52.000 268 21272.70 475.29 43111.41 48076.44 2021-09-25 00:09:53.000 268 21272.73 475.28 43111.42 48076.38 2021-09-25 00:09:54.000 268 21272.72 475.26 43111.44 48076.39 2021-09-25 00:09:55.000 268 21272.69 475.26 43111.45 48076.41 2021-09-25 00:09:56.000 268 21272.66 475.26 43111.44 48076.42 2021-09-25 00:09:57.000 268 21272.71 475.27 43111.45 48076.40 2021-09-25 00:09:58.000 268 21272.73 475.26 43111.46 48076.46 2021-09-25 00:09:59.000 268 21272.73 475.26 43111.44 48076.42 2021-09-25 00:10:00.000 268 21272.73 475.24 43111.43 48076.46 2021-09-25 00:10:01.000 268 21272.71 475.25 43111.44 48076.44 2021-09-25 00:10:02.000 268 21272.76 475.23 43111.44 48076.45 2021-09-25 00:10:03.000 268 21272.76 475.22 43111.46 48076.45 2021-09-25 00:10:04.000 268 21272.77 475.24 43111.49 48076.46 2021-09-25 00:10:05.000 268 21272.77 475.22 43111.46 48076.45 2021-09-25 00:10:06.000 268 21272.79 475.21 43111.46 48076.47 2021-09-25 00:10:07.000 268 21272.79 475.24 43111.44 48076.47 2021-09-25 00:10:08.000 268 21272.80 475.25 43111.41 48076.52 2021-09-25 00:10:09.000 268 21272.81 475.22 43111.42 48076.51 2021-09-25 00:10:10.000 268 21272.83 475.25 43111.44 48076.48 2021-09-25 00:10:11.000 268 21272.87 475.24 43111.46 48076.52 2021-09-25 00:10:12.000 268 21272.86 475.24 43111.46 48076.50 2021-09-25 00:10:13.000 268 21272.91 475.24 43111.44 48076.51 2021-09-25 00:10:14.000 268 21272.93 475.22 43111.42 48076.55 2021-09-25 00:10:15.000 268 21272.90 475.20 43111.44 48076.51 2021-09-25 00:10:16.000 268 21272.90 475.21 43111.44 48076.51 2021-09-25 00:10:17.000 268 21272.93 475.18 43111.43 48076.58 2021-09-25 00:10:18.000 268 21272.94 475.17 43111.44 48076.53 2021-09-25 00:10:19.000 268 21272.97 475.17 43111.47 48076.57 2021-09-25 00:10:20.000 268 21272.97 475.15 43111.47 48076.54 2021-09-25 00:10:21.000 268 21272.99 475.13 43111.46 48076.55 2021-09-25 00:10:22.000 268 21272.97 475.11 43111.46 48076.54 2021-09-25 00:10:23.000 268 21272.94 475.12 43111.49 48076.57 2021-09-25 00:10:24.000 268 21272.94 475.11 43111.47 48076.58 2021-09-25 00:10:25.000 268 21272.96 475.11 43111.48 48076.59 2021-09-25 00:10:26.000 268 21273.00 475.09 43111.49 48076.54 2021-09-25 00:10:27.000 268 21272.96 475.09 43111.47 48076.57 2021-09-25 00:10:28.000 268 21272.95 475.09 43111.47 48076.57 2021-09-25 00:10:29.000 268 21272.99 475.09 43111.45 48076.55 2021-09-25 00:10:30.000 268 21272.99 475.09 43111.46 48076.61 2021-09-25 00:10:31.000 268 21272.99 475.11 43111.45 48076.58 2021-09-25 00:10:32.000 268 21273.01 475.07 43111.45 48076.51 2021-09-25 00:10:33.000 268 21273.02 475.08 43111.46 48076.59 2021-09-25 00:10:34.000 268 21273.02 475.06 43111.43 48076.53 2021-09-25 00:10:35.000 268 21273.00 475.05 43111.46 48076.58 2021-09-25 00:10:36.000 268 21272.99 475.06 43111.42 48076.55 2021-09-25 00:10:37.000 268 21273.01 475.04 43111.41 48076.54 2021-09-25 00:10:38.000 268 21273.01 475.05 43111.39 48076.54 2021-09-25 00:10:39.000 268 21273.03 475.05 43111.40 48076.57 2021-09-25 00:10:40.000 268 21273.06 475.07 43111.38 48076.52 2021-09-25 00:10:41.000 268 21273.06 475.09 43111.40 48076.56 2021-09-25 00:10:42.000 268 21273.02 475.10 43111.40 48076.49 2021-09-25 00:10:43.000 268 21273.04 475.07 43111.37 48076.54 2021-09-25 00:10:44.000 268 21273.02 475.06 43111.39 48076.53 2021-09-25 00:10:45.000 268 21273.02 475.10 43111.36 48076.51 2021-09-25 00:10:46.000 268 21273.02 475.11 43111.35 48076.54 2021-09-25 00:10:47.000 268 21273.02 475.13 43111.36 48076.51 2021-09-25 00:10:48.000 268 21273.02 475.10 43111.39 48076.48 2021-09-25 00:10:49.000 268 21273.05 475.11 43111.37 48076.52 2021-09-25 00:10:50.000 268 21273.06 475.10 43111.36 48076.49 2021-09-25 00:10:51.000 268 21273.05 475.11 43111.33 48076.50 2021-09-25 00:10:52.000 268 21273.08 475.10 43111.34 48076.51 2021-09-25 00:10:53.000 268 21273.07 475.13 43111.33 48076.51 2021-09-25 00:10:54.000 268 21273.07 475.14 43111.33 48076.56 2021-09-25 00:10:55.000 268 21273.06 475.16 43111.34 48076.47 2021-09-25 00:10:56.000 268 21273.08 475.16 43111.34 48076.51 2021-09-25 00:10:57.000 268 21273.07 475.16 43111.32 48076.48 2021-09-25 00:10:58.000 268 21273.07 475.13 43111.33 48076.50 2021-09-25 00:10:59.000 268 21273.08 475.10 43111.33 48076.50 2021-09-25 00:11:00.000 268 21273.06 475.13 43111.34 48076.48 2021-09-25 00:11:01.000 268 21273.05 475.11 43111.32 48076.47 2021-09-25 00:11:02.000 268 21273.06 475.06 43111.34 48076.50 2021-09-25 00:11:03.000 268 21273.04 475.03 43111.35 48076.51 2021-09-25 00:11:04.000 268 21273.01 474.99 43111.38 48076.48 2021-09-25 00:11:05.000 268 21273.03 475.00 43111.37 48076.51 2021-09-25 00:11:06.000 268 21273.04 475.03 43111.41 48076.56 2021-09-25 00:11:07.000 268 21273.05 475.05 43111.39 48076.55 2021-09-25 00:11:08.000 268 21273.09 475.04 43111.38 48076.55 2021-09-25 00:11:09.000 268 21273.09 475.04 43111.38 48076.54 2021-09-25 00:11:10.000 268 21273.09 475.06 43111.37 48076.49 2021-09-25 00:11:11.000 268 21273.07 475.05 43111.34 48076.54 2021-09-25 00:11:12.000 268 21273.09 475.05 43111.34 48076.50 2021-09-25 00:11:13.000 268 21273.07 475.07 43111.32 48076.51 2021-09-25 00:11:14.000 268 21273.06 475.08 43111.32 48076.51 2021-09-25 00:11:15.000 268 21273.06 475.07 43111.35 48076.48 2021-09-25 00:11:16.000 268 21273.07 475.06 43111.34 48076.53 2021-09-25 00:11:17.000 268 21273.07 475.05 43111.33 48076.49 2021-09-25 00:11:18.000 268 21273.07 475.00 43111.32 48076.51 2021-09-25 00:11:19.000 268 21273.04 474.99 43111.35 48076.50 2021-09-25 00:11:20.000 268 21273.02 474.98 43111.36 48076.50 2021-09-25 00:11:21.000 268 21273.05 474.95 43111.42 48076.52 2021-09-25 00:11:22.000 268 21273.09 474.90 43111.44 48076.54 2021-09-25 00:11:23.000 268 21273.11 474.87 43111.47 48076.58 2021-09-25 00:11:24.000 268 21273.13 474.84 43111.49 48076.66 2021-09-25 00:11:25.000 268 21273.17 474.82 43111.50 48076.67 2021-09-25 00:11:26.000 268 21273.16 474.85 43111.53 48076.65 2021-09-25 00:11:27.000 268 21273.15 474.86 43111.52 48076.73 2021-09-25 00:11:28.000 268 21273.16 474.85 43111.52 48076.70 2021-09-25 00:11:29.000 268 21273.19 474.84 43111.51 48076.72 2021-09-25 00:11:30.000 268 21273.25 474.82 43111.52 48076.73 2021-09-25 00:11:31.000 268 21273.26 474.84 43111.49 48076.72 2021-09-25 00:11:32.000 268 21273.26 474.85 43111.50 48076.76 2021-09-25 00:11:33.000 268 21273.26 474.83 43111.47 48076.73 2021-09-25 00:11:34.000 268 21273.25 474.82 43111.50 48076.76 2021-09-25 00:11:35.000 268 21273.23 474.82 43111.51 48076.77 2021-09-25 00:11:36.000 268 21273.25 474.80 43111.53 48076.75 2021-09-25 00:11:37.000 268 21273.27 474.80 43111.49 48076.78 2021-09-25 00:11:38.000 268 21273.28 474.75 43111.52 48076.79 2021-09-25 00:11:39.000 268 21273.27 474.79 43111.52 48076.79 2021-09-25 00:11:40.000 268 21273.28 474.78 43111.50 48076.80 2021-09-25 00:11:41.000 268 21273.28 474.79 43111.49 48076.82 2021-09-25 00:11:42.000 268 21273.28 474.80 43111.51 48076.82 2021-09-25 00:11:43.000 268 21273.27 474.78 43111.52 48076.81 2021-09-25 00:11:44.000 268 21273.21 474.82 43111.51 48076.75 2021-09-25 00:11:45.000 268 21273.23 474.80 43111.50 48076.79 2021-09-25 00:11:46.000 268 21273.24 474.80 43111.49 48076.81 2021-09-25 00:11:47.000 268 21273.23 474.81 43111.51 48076.76 2021-09-25 00:11:48.000 268 21273.23 474.78 43111.49 48076.76 2021-09-25 00:11:49.000 268 21273.22 474.80 43111.48 48076.72 2021-09-25 00:11:50.000 268 21273.20 474.81 43111.48 48076.75 2021-09-25 00:11:51.000 268 21273.22 474.78 43111.48 48076.73 2021-09-25 00:11:52.000 268 21273.24 474.80 43111.46 48076.75 2021-09-25 00:11:53.000 268 21273.24 474.79 43111.50 48076.75 2021-09-25 00:11:54.000 268 21273.26 474.77 43111.49 48076.73 2021-09-25 00:11:55.000 268 21273.28 474.74 43111.51 48076.71 2021-09-25 00:11:56.000 268 21273.24 474.75 43111.50 48076.77 2021-09-25 00:11:57.000 268 21273.25 474.74 43111.51 48076.74 2021-09-25 00:11:58.000 268 21273.25 474.72 43111.50 48076.73 2021-09-25 00:11:59.000 268 21273.24 474.70 43111.50 48076.73 2021-09-25 00:12:00.000 268 21273.25 474.72 43111.48 48076.77 2021-09-25 00:12:01.000 268 21273.30 474.75 43111.47 48076.76 2021-09-25 00:12:02.000 268 21273.29 474.71 43111.49 48076.78 2021-09-25 00:12:03.000 268 21273.31 474.71 43111.50 48076.73 2021-09-25 00:12:04.000 268 21273.33 474.66 43111.49 48076.81 2021-09-25 00:12:05.000 268 21273.32 474.62 43111.52 48076.77 2021-09-25 00:12:06.000 268 21273.29 474.57 43111.56 48076.80 2021-09-25 00:12:07.000 268 21273.28 474.58 43111.57 48076.81 2021-09-25 00:12:08.000 268 21273.26 474.58 43111.57 48076.79 2021-09-25 00:12:09.000 268 21273.29 474.58 43111.59 48076.84 2021-09-25 00:12:10.000 268 21273.31 474.61 43111.61 48076.89 2021-09-25 00:12:11.000 268 21273.32 474.60 43111.62 48076.82 2021-09-25 00:12:12.000 268 21273.30 474.57 43111.64 48076.88 2021-09-25 00:12:13.000 268 21273.29 474.57 43111.65 48076.90 2021-09-25 00:12:14.000 268 21273.32 474.60 43111.64 48076.83 2021-09-25 00:12:15.000 268 21273.36 474.62 43111.63 48076.93 2021-09-25 00:12:16.000 268 21273.34 474.64 43111.64 48076.91 2021-09-25 00:12:17.000 268 21273.33 474.63 43111.62 48076.85 2021-09-25 00:12:18.000 268 21273.35 474.62 43111.60 48076.87 2021-09-25 00:12:19.000 268 21273.34 474.61 43111.62 48076.96 2021-09-25 00:12:20.000 268 21273.31 474.60 43111.64 48076.91 2021-09-25 00:12:21.000 268 21273.33 474.59 43111.64 48076.86 2021-09-25 00:12:22.000 268 21273.34 474.57 43111.66 48076.89 2021-09-25 00:12:23.000 268 21273.32 474.56 43111.62 48076.91 2021-09-25 00:12:24.000 268 21273.33 474.56 43111.64 48076.93 2021-09-25 00:12:25.000 268 21273.31 474.58 43111.66 48076.93 2021-09-25 00:12:26.000 268 21273.33 474.57 43111.65 48076.87 2021-09-25 00:12:27.000 268 21273.33 474.59 43111.66 48076.87 2021-09-25 00:12:28.000 268 21273.32 474.59 43111.68 48076.92 2021-09-25 00:12:29.000 268 21273.30 474.58 43111.68 48076.87 2021-09-25 00:12:30.000 268 21273.33 474.56 43111.70 48076.95 2021-09-25 00:12:31.000 268 21273.32 474.55 43111.67 48076.85 2021-09-25 00:12:32.000 268 21273.32 474.54 43111.67 48076.96 2021-09-25 00:12:33.000 268 21273.31 474.56 43111.68 48076.91 2021-09-25 00:12:34.000 268 21273.27 474.65 43111.67 48076.89 2021-09-25 00:12:35.000 268 21273.21 474.69 43111.58 48076.84 2021-09-25 00:12:36.000 268 21273.18 474.72 43111.52 48076.79 2021-09-25 00:12:37.000 268 21273.21 474.74 43111.49 48076.77 2021-09-25 00:12:38.000 268 21273.18 474.73 43111.47 48076.72 2021-09-25 00:12:39.000 268 21273.17 474.72 43111.47 48076.65 2021-09-25 00:12:40.000 268 21273.18 474.73 43111.46 48076.64 2021-09-25 00:12:41.000 268 21273.17 474.74 43111.44 48076.69 2021-09-25 00:12:42.000 268 21273.19 474.72 43111.43 48076.66 2021-09-25 00:12:43.000 268 21273.21 474.72 43111.41 48076.57 2021-09-25 00:12:44.000 268 21273.19 474.69 43111.37 48076.63 2021-09-25 00:12:45.000 268 21273.19 474.67 43111.39 48076.70 2021-09-25 00:12:46.000 268 21273.20 474.68 43111.36 48076.60 2021-09-25 00:12:47.000 268 21273.20 474.69 43111.36 48076.60 2021-09-25 00:12:48.000 268 21273.17 474.68 43111.36 48076.61 2021-09-25 00:12:49.000 268 21273.15 474.67 43111.40 48076.62 2021-09-25 00:12:50.000 268 21273.19 474.64 43111.44 48076.64 2021-09-25 00:12:51.000 268 21273.19 474.67 43111.43 48076.65 2021-09-25 00:12:52.000 268 21273.17 474.68 43111.43 48076.65 2021-09-25 00:12:53.000 268 21273.18 474.68 43111.42 48076.63 2021-09-25 00:12:54.000 268 21273.20 474.67 43111.42 48076.67 2021-09-25 00:12:55.000 268 21273.17 474.68 43111.38 48076.61 2021-09-25 00:12:56.000 268 21273.22 474.67 43111.39 48076.59 2021-09-25 00:12:57.000 268 21273.23 474.67 43111.38 48076.61 2021-09-25 00:12:58.000 268 21273.21 474.67 43111.43 48076.69 2021-09-25 00:12:59.000 268 21273.22 474.64 43111.40 48076.57 2021-09-25 00:13:00.000 268 21273.19 474.64 43111.35 48076.65 2021-09-25 00:13:01.000 268 21273.21 474.60 43111.41 48076.59 2021-09-25 00:13:02.000 268 21273.20 474.61 43111.42 48076.57 2021-09-25 00:13:03.000 268 21273.19 474.59 43111.40 48076.61 2021-09-25 00:13:04.000 268 21273.17 474.59 43111.38 48076.62 2021-09-25 00:13:05.000 268 21273.16 474.58 43111.40 48076.61 2021-09-25 00:13:06.000 268 21273.15 474.59 43111.43 48076.62 2021-09-25 00:13:07.000 268 21273.13 474.60 43111.38 48076.58 2021-09-25 00:13:08.000 268 21273.16 474.56 43111.41 48076.64 2021-09-25 00:13:09.000 268 21273.15 474.56 43111.41 48076.59 2021-09-25 00:13:10.000 268 21273.11 474.56 43111.42 48076.66 2021-09-25 00:13:11.000 268 21273.16 474.57 43111.45 48076.56 2021-09-25 00:13:12.000 268 21273.13 474.62 43111.44 48076.62 2021-09-25 00:13:13.000 268 21273.15 474.63 43111.40 48076.62 2021-09-25 00:13:14.000 268 21273.16 474.62 43111.43 48076.58 2021-09-25 00:13:15.000 268 21273.16 474.62 43111.39 48076.56 2021-09-25 00:13:16.000 268 21273.16 474.59 43111.40 48076.60 2021-09-25 00:13:17.000 268 21273.11 474.60 43111.38 48076.52 2021-09-25 00:13:18.000 268 21273.15 474.59 43111.37 48076.59 2021-09-25 00:13:19.000 268 21273.16 474.61 43111.40 48076.55 2021-09-25 00:13:20.000 268 21273.16 474.62 43111.36 48076.59 2021-09-25 00:13:21.000 268 21273.15 474.61 43111.35 48076.57 2021-09-25 00:13:22.000 268 21273.14 474.61 43111.35 48076.59 2021-09-25 00:13:23.000 268 21273.18 474.61 43111.35 48076.49 2021-09-25 00:13:24.000 268 21273.14 474.61 43111.33 48076.61 2021-09-25 00:13:25.000 268 21273.12 474.59 43111.35 48076.50 2021-09-25 00:13:26.000 268 21273.13 474.57 43111.37 48076.63 2021-09-25 00:13:27.000 268 21273.15 474.56 43111.40 48076.55 2021-09-25 00:13:28.000 268 21273.19 474.57 43111.41 48076.59 2021-09-25 00:13:29.000 268 21273.21 474.55 43111.36 48076.56 2021-09-25 00:13:30.000 268 21273.18 474.53 43111.36 48076.61 2021-09-25 00:13:31.000 268 21273.18 474.53 43111.38 48076.57 2021-09-25 00:13:32.000 268 21273.23 474.50 43111.41 48076.57 2021-09-25 00:13:33.000 268 21273.22 474.49 43111.41 48076.58 2021-09-25 00:13:34.000 268 21273.19 474.48 43111.41 48076.68 2021-09-25 00:13:35.000 268 21273.17 474.45 43111.41 48076.59 2021-09-25 00:13:36.000 268 21273.15 474.44 43111.42 48076.53 2021-09-25 00:13:37.000 268 21273.13 474.41 43111.42 48076.67 2021-09-25 00:13:38.000 268 21273.10 474.43 43111.42 48076.64 2021-09-25 00:13:39.000 268 21273.12 474.44 43111.39 48076.55 2021-09-25 00:13:40.000 268 21273.11 474.43 43111.40 48076.59 2021-09-25 00:13:41.000 268 21273.09 474.44 43111.41 48076.66 2021-09-25 00:13:42.000 268 21273.09 474.43 43111.40 48076.63 2021-09-25 00:13:43.000 268 21273.10 474.40 43111.38 48076.58 2021-09-25 00:13:44.000 268 21273.09 474.40 43111.40 48076.63 2021-09-25 00:13:45.000 268 21273.08 474.41 43111.41 48076.56 2021-09-25 00:13:46.000 268 21273.09 474.40 43111.44 48076.59 2021-09-25 00:13:47.000 268 21273.12 474.37 43111.45 48076.68 2021-09-25 00:13:48.000 268 21273.10 474.32 43111.47 48076.59 2021-09-25 00:13:49.000 268 21273.11 474.27 43111.48 48076.67 2021-09-25 00:13:50.000 268 21273.13 474.25 43111.51 48076.72 2021-09-25 00:13:51.000 268 21273.17 474.24 43111.55 48076.70 2021-09-25 00:13:52.000 268 21273.15 474.27 43111.55 48076.74 2021-09-25 00:13:53.000 268 21273.18 474.27 43111.57 48076.84 2021-09-25 00:13:54.000 268 21273.17 474.29 43111.57 48076.74 2021-09-25 00:13:55.000 268 21273.17 474.31 43111.57 48076.84 2021-09-25 00:13:56.000 268 21273.19 474.31 43111.58 48076.74 2021-09-25 00:13:57.000 268 21273.17 474.26 43111.61 48076.83 2021-09-25 00:13:58.000 268 21273.17 474.27 43111.59 48076.80 2021-09-25 00:13:59.000 268 21273.18 474.26 43111.57 48076.81 2021-09-25 00:14:00.000 268 21273.19 474.27 43111.62 48076.79 2021-09-25 00:14:01.000 268 21273.21 474.25 43111.63 48076.83 2021-09-25 00:14:02.000 268 21273.21 474.25 43111.64 48076.91 2021-09-25 00:14:03.000 268 21273.21 474.27 43111.65 48076.87 2021-09-25 00:14:04.000 268 21273.28 474.26 43111.69 48076.83 2021-09-25 00:14:05.000 268 21273.26 474.25 43111.69 48076.84 2021-09-25 00:14:06.000 268 21273.26 474.26 43111.68 48076.96 2021-09-25 00:14:07.000 268 21273.24 474.24 43111.71 48076.82 2021-09-25 00:14:08.000 268 21273.22 474.26 43111.70 48076.86 2021-09-25 00:14:09.000 268 21273.23 474.27 43111.69 48076.93 2021-09-25 00:14:10.000 268 21273.23 474.28 43111.69 48076.88 2021-09-25 00:14:11.000 268 21273.24 474.29 43111.68 48076.82 2021-09-25 00:14:12.000 268 21273.21 474.27 43111.65 48076.88 2021-09-25 00:14:13.000 268 21273.20 474.28 43111.67 48076.84 2021-09-25 00:14:14.000 268 21273.20 474.30 43111.65 48076.81 2021-09-25 00:14:15.000 268 21273.18 474.28 43111.67 48076.86 2021-09-25 00:14:16.000 268 21273.15 474.29 43111.61 48076.86 2021-09-25 00:14:17.000 268 21273.11 474.27 43111.62 48076.75 2021-09-25 00:14:18.000 268 21273.12 474.27 43111.61 48076.76 2021-09-25 00:14:19.000 268 21273.14 474.30 43111.60 48076.88 2021-09-25 00:14:20.000 268 21273.11 474.28 43111.61 48076.77 2021-09-25 00:14:21.000 268 21273.12 474.27 43111.66 48076.78 2021-09-25 00:14:22.000 268 21273.08 474.30 43111.62 48076.83 2021-09-25 00:14:23.000 268 21273.09 474.29 43111.65 48076.80 2021-09-25 00:14:24.000 268 21273.13 474.26 43111.67 48076.79 2021-09-25 00:14:25.000 268 21273.13 474.24 43111.68 48076.80 2021-09-25 00:14:26.000 268 21273.15 474.24 43111.66 48076.82 2021-09-25 00:14:27.000 268 21273.13 474.24 43111.64 48076.88 2021-09-25 00:14:28.000 268 21273.10 474.21 43111.66 48076.83 2021-09-25 00:14:29.000 268 21273.10 474.19 43111.68 48076.84 2021-09-25 00:14:30.000 268 21273.09 474.20 43111.69 48076.85 2021-09-25 00:14:31.000 268 21273.11 474.19 43111.75 48076.91 2021-09-25 00:14:32.000 268 21273.10 474.20 43111.76 48076.81 2021-09-25 00:14:33.000 268 21273.08 474.20 43111.72 48076.84 2021-09-25 00:14:34.000 268 21273.07 474.22 43111.70 48076.94 2021-09-25 00:14:35.000 268 21273.06 474.22 43111.72 48076.87 2021-09-25 00:14:36.000 268 21273.06 474.26 43111.72 48076.81 2021-09-25 00:14:37.000 268 21273.06 474.24 43111.74 48076.83 2021-09-25 00:14:38.000 268 21273.07 474.23 43111.71 48076.92 2021-09-25 00:14:39.000 268 21273.05 474.24 43111.70 48076.83 2021-09-25 00:14:40.000 268 21273.05 474.24 43111.68 48076.89 2021-09-25 00:14:41.000 268 21273.08 474.26 43111.65 48076.88 2021-09-25 00:14:42.000 268 21273.08 474.29 43111.67 48076.86 2021-09-25 00:14:43.000 268 21273.06 474.34 43111.65 48076.84 2021-09-25 00:14:44.000 268 21273.07 474.35 43111.60 48076.79 2021-09-25 00:14:45.000 268 21273.05 474.39 43111.57 48076.81 2021-09-25 00:14:46.000 268 21273.04 474.39 43111.54 48076.71 2021-09-25 00:14:47.000 268 21273.04 474.38 43111.54 48076.75 2021-09-25 00:14:48.000 268 21273.04 474.38 43111.52 48076.76 2021-09-25 00:14:49.000 268 21273.05 474.35 43111.49 48076.61 2021-09-25 00:14:50.000 268 21273.03 474.35 43111.47 48076.73 2021-09-25 00:14:51.000 268 21273.01 474.36 43111.47 48076.67 2021-09-25 00:14:52.000 268 21272.97 474.36 43111.45 48076.62 2021-09-25 00:14:53.000 268 21272.99 474.34 43111.46 48076.64 2021-09-25 00:14:54.000 268 21272.96 474.35 43111.46 48076.65 2021-09-25 00:14:55.000 268 21273.00 474.31 43111.47 48076.68 2021-09-25 00:14:56.000 268 21273.02 474.32 43111.46 48076.61 2021-09-25 00:14:57.000 268 21272.99 474.33 43111.46 48076.68 2021-09-25 00:14:58.000 268 21272.97 474.34 43111.46 48076.58 2021-09-25 00:14:59.000 268 21272.97 474.38 43111.46 48076.60 2021-09-25 00:15:00.000 268 21272.97 474.41 43111.46 48076.69 2021-09-25 00:15:01.000 268 21272.98 474.43 43111.41 48076.55 2021-09-25 00:15:02.000 268 21272.97 474.47 43111.37 48076.58 2021-09-25 00:15:03.000 268 21273.01 474.45 43111.33 48076.55 2021-09-25 00:15:04.000 268 21273.02 474.45 43111.35 48076.54 2021-09-25 00:15:05.000 268 21273.04 474.41 43111.37 48076.52 2021-09-25 00:15:06.000 268 21273.07 474.38 43111.41 48076.64 2021-09-25 00:15:07.000 268 21273.05 474.41 43111.39 48076.58 2021-09-25 00:15:08.000 268 21273.06 474.39 43111.39 48076.66 2021-09-25 00:15:09.000 268 21273.08 474.39 43111.43 48076.60 2021-09-25 00:15:10.000 268 21273.03 474.45 43111.39 48076.62 2021-09-25 00:15:11.000 268 21273.01 474.51 43111.35 48076.59 2021-09-25 00:15:12.000 268 21273.00 474.56 43111.34 48076.59 2021-09-25 00:15:13.000 268 21273.01 474.55 43111.29 48076.47 2021-09-25 00:15:14.000 268 21273.01 474.50 43111.29 48076.48 2021-09-25 00:15:15.000 268 21272.99 474.52 43111.25 48076.55 2021-09-25 00:15:16.000 268 21273.01 474.53 43111.26 48076.49 2021-09-25 00:15:17.000 268 21273.01 474.50 43111.26 48076.45 2021-09-25 00:15:18.000 268 21272.99 474.52 43111.25 48076.46 2021-09-25 00:15:19.000 268 21273.01 474.53 43111.19 48076.45 2021-09-25 00:15:20.000 268 21273.03 474.52 43111.21 48076.42 2021-09-25 00:15:21.000 268 21273.04 474.52 43111.22 48076.51 2021-09-25 00:15:22.000 268 21273.04 474.52 43111.24 48076.47 2021-09-25 00:15:23.000 268 21273.01 474.50 43111.24 48076.40 2021-09-25 00:15:24.000 268 21273.03 474.52 43111.22 48076.48 2021-09-25 00:15:25.000 268 21273.04 474.49 43111.25 48076.43 2021-09-25 00:15:26.000 268 21273.03 474.51 43111.25 48076.42 2021-09-25 00:15:27.000 268 21273.01 474.51 43111.19 48076.47 2021-09-25 00:15:28.000 268 21273.00 474.51 43111.21 48076.46 2021-09-25 00:15:29.000 268 21272.99 474.53 43111.24 48076.39 2021-09-25 00:15:30.000 268 21273.02 474.52 43111.24 48076.52 2021-09-25 00:15:31.000 268 21273.04 474.50 43111.22 48076.46 2021-09-25 00:15:32.000 268 21273.06 474.49 43111.23 48076.39 2021-09-25 00:15:33.000 268 21273.04 474.50 43111.26 48076.43 2021-09-25 00:15:34.000 268 21273.03 474.50 43111.24 48076.45 2021-09-25 00:15:35.000 268 21273.03 474.51 43111.22 48076.46 2021-09-25 00:15:36.000 268 21273.01 474.54 43111.25 48076.42 2021-09-25 00:15:37.000 268 21273.00 474.53 43111.26 48076.49 2021-09-25 00:15:38.000 268 21273.01 474.52 43111.25 48076.37 2021-09-25 00:15:39.000 268 21273.03 474.52 43111.22 48076.44 2021-09-25 00:15:40.000 268 21272.99 474.54 43111.24 48076.50 2021-09-25 00:15:41.000 268 21273.01 474.53 43111.25 48076.38 2021-09-25 00:15:42.000 268 21273.05 474.51 43111.27 48076.47 2021-09-25 00:15:43.000 268 21273.05 474.50 43111.24 48076.47 2021-09-25 00:15:44.000 268 21273.01 474.52 43111.25 48076.41 2021-09-25 00:15:45.000 268 21273.00 474.51 43111.28 48076.50 2021-09-25 00:15:46.000 268 21272.99 474.51 43111.26 48076.42 2021-09-25 00:15:47.000 268 21273.02 474.51 43111.29 48076.46 2021-09-25 00:15:48.000 268 21273.01 474.52 43111.32 48076.44 2021-09-25 00:15:49.000 268 21272.98 474.52 43111.31 48076.46 2021-09-25 00:15:50.000 268 21273.00 474.54 43111.30 48076.46 2021-09-25 00:15:51.000 268 21273.02 474.52 43111.27 48076.46 2021-09-25 00:15:52.000 268 21273.02 474.52 43111.28 48076.43 2021-09-25 00:15:53.000 268 21273.00 474.55 43111.29 48076.52 2021-09-25 00:15:54.000 268 21272.98 474.56 43111.28 48076.41 2021-09-25 00:15:55.000 268 21272.99 474.53 43111.28 48076.44 2021-09-25 00:15:56.000 268 21273.05 474.52 43111.27 48076.50 2021-09-25 00:15:57.000 268 21273.05 474.53 43111.27 48076.46 2021-09-25 00:15:58.000 268 21273.04 474.57 43111.26 48076.44 2021-09-25 00:15:59.000 268 21273.05 474.55 43111.29 48076.48 2021-09-25 00:16:00.000 268 21273.07 474.53 43111.32 48076.40 2021-09-25 00:16:01.000 268 21273.06 474.54 43111.28 48076.50 2021-09-25 00:16:02.000 268 21273.06 474.53 43111.25 48076.43 2021-09-25 00:16:03.000 268 21273.06 474.56 43111.25 48076.49 2021-09-25 00:16:04.000 268 21273.04 474.56 43111.27 48076.45 2021-09-25 00:16:05.000 268 21273.06 474.53 43111.25 48076.44 2021-09-25 00:16:06.000 268 21273.04 474.54 43111.26 48076.45 2021-09-25 00:16:07.000 268 21273.04 474.53 43111.25 48076.49 2021-09-25 00:16:08.000 268 21273.03 474.53 43111.26 48076.43 2021-09-25 00:16:09.000 268 21273.01 474.52 43111.29 48076.48 2021-09-25 00:16:10.000 268 21273.01 474.54 43111.29 48076.40 2021-09-25 00:16:11.000 268 21273.04 474.54 43111.28 48076.46 2021-09-25 00:16:12.000 268 21273.06 474.54 43111.27 48076.50 2021-09-25 00:16:13.000 268 21273.03 474.53 43111.27 48076.49 2021-09-25 00:16:14.000 268 21273.01 474.55 43111.31 48076.48 2021-09-25 00:16:15.000 268 21273.05 474.53 43111.28 48076.42 2021-09-25 00:16:16.000 268 21273.01 474.54 43111.26 48076.45 2021-09-25 00:16:17.000 268 21272.99 474.52 43111.27 48076.52 2021-09-25 00:16:18.000 268 21272.99 474.54 43111.30 48076.45 2021-09-25 00:16:19.000 268 21273.00 474.54 43111.30 48076.43 2021-09-25 00:16:20.000 268 21273.01 474.53 43111.31 48076.51 2021-09-25 00:16:21.000 268 21272.98 474.53 43111.29 48076.48 2021-09-25 00:16:22.000 268 21273.00 474.54 43111.31 48076.45 2021-09-25 00:16:23.000 268 21272.99 474.53 43111.32 48076.47 2021-09-25 00:16:24.000 268 21272.98 474.54 43111.30 48076.46 2021-09-25 00:16:25.000 268 21272.98 474.54 43111.31 48076.51 2021-09-25 00:16:26.000 268 21273.05 474.55 43111.31 48076.52 2021-09-25 00:16:27.000 268 21273.03 474.53 43111.31 48076.47 2021-09-25 00:16:28.000 268 21273.04 474.54 43111.28 48076.47 2021-09-25 00:16:29.000 268 21273.01 474.55 43111.26 48076.52 2021-09-25 00:16:30.000 268 21273.03 474.56 43111.25 48076.47 2021-09-25 00:16:31.000 268 21273.03 474.56 43111.28 48076.47 2021-09-25 00:16:32.000 268 21273.07 474.57 43111.29 48076.44 2021-09-25 00:16:33.000 268 21273.03 474.58 43111.25 48076.49 2021-09-25 00:16:34.000 268 21273.00 474.58 43111.23 48076.43 2021-09-25 00:16:35.000 268 21273.01 474.58 43111.20 48076.45 2021-09-25 00:16:36.000 268 21273.02 474.59 43111.22 48076.47 2021-09-25 00:16:37.000 268 21273.00 474.59 43111.23 48076.48 2021-09-25 00:16:38.000 268 21273.02 474.60 43111.24 48076.49 2021-09-25 00:16:39.000 268 21273.02 474.56 43111.24 48076.41 2021-09-25 00:16:40.000 268 21273.01 474.60 43111.23 48076.45 2021-09-25 00:16:41.000 268 21273.00 474.60 43111.26 48076.41 2021-09-25 00:16:42.000 268 21273.01 474.58 43111.22 48076.47 2021-09-25 00:16:43.000 268 21273.01 474.56 43111.21 48076.44 2021-09-25 00:16:44.000 268 21273.02 474.54 43111.24 48076.45 2021-09-25 00:16:45.000 268 21273.07 474.53 43111.23 48076.41 2021-09-25 00:16:46.000 268 21273.11 474.54 43111.25 48076.47 2021-09-25 00:16:47.000 268 21273.07 474.55 43111.24 48076.41 2021-09-25 00:16:48.000 268 21273.06 474.55 43111.22 48076.47 2021-09-25 00:16:49.000 268 21273.05 474.56 43111.23 48076.46 2021-09-25 00:16:50.000 268 21273.05 474.53 43111.24 48076.42 2021-09-25 00:16:51.000 268 21273.03 474.53 43111.26 48076.41 2021-09-25 00:16:52.000 268 21273.03 474.52 43111.25 48076.48 2021-09-25 00:16:53.000 268 21273.04 474.51 43111.23 48076.48 2021-09-25 00:16:54.000 268 21273.04 474.54 43111.27 48076.46 2021-09-25 00:16:55.000 268 21273.03 474.50 43111.28 48076.42 2021-09-25 00:16:56.000 268 21273.02 474.51 43111.26 48076.48 2021-09-25 00:16:57.000 268 21272.99 474.51 43111.28 48076.41 2021-09-25 00:16:58.000 268 21272.98 474.51 43111.23 48076.46 2021-09-25 00:16:59.000 268 21272.98 474.51 43111.23 48076.48 2021-09-25 00:17:00.000 268 21272.99 474.51 43111.26 48076.46 2021-09-25 00:17:01.000 268 21273.03 474.51 43111.25 48076.40 2021-09-25 00:17:02.000 268 21273.01 474.50 43111.26 48076.50 2021-09-25 00:17:03.000 268 21273.02 474.51 43111.25 48076.36 2021-09-25 00:17:04.000 268 21272.99 474.52 43111.25 48076.47 2021-09-25 00:17:05.000 268 21273.02 474.49 43111.25 48076.46 2021-09-25 00:17:06.000 268 21273.02 474.51 43111.27 48076.44 2021-09-25 00:17:07.000 268 21273.03 474.51 43111.26 48076.46 2021-09-25 00:17:08.000 268 21273.02 474.51 43111.26 48076.48 2021-09-25 00:17:09.000 268 21273.01 474.54 43111.28 48076.39 2021-09-25 00:17:10.000 268 21273.03 474.54 43111.23 48076.49 2021-09-25 00:17:11.000 268 21273.04 474.52 43111.23 48076.43 2021-09-25 00:17:12.000 268 21273.01 474.52 43111.23 48076.48 2021-09-25 00:17:13.000 268 21272.98 474.52 43111.25 48076.42 2021-09-25 00:17:14.000 268 21272.98 474.50 43111.26 48076.41 2021-09-25 00:17:15.000 268 21272.99 474.50 43111.24 48076.51 2021-09-25 00:17:16.000 268 21272.98 474.48 43111.26 48076.46 2021-09-25 00:17:17.000 268 21272.97 474.49 43111.25 48076.36 2021-09-25 00:17:18.000 268 21272.97 474.47 43111.26 48076.43 2021-09-25 00:17:19.000 268 21272.98 474.45 43111.28 48076.52 2021-09-25 00:17:20.000 268 21273.00 474.44 43111.27 48076.43 2021-09-25 00:17:21.000 268 21272.99 474.45 43111.28 48076.44 2021-09-25 00:17:22.000 268 21272.99 474.47 43111.30 48076.49 2021-09-25 00:17:23.000 268 21273.00 474.47 43111.31 48076.45 2021-09-25 00:17:24.000 268 21272.99 474.44 43111.28 48076.52 2021-09-25 00:17:25.000 268 21272.99 474.44 43111.29 48076.44 2021-09-25 00:17:26.000 268 21273.02 474.44 43111.29 48076.51 2021-09-25 00:17:27.000 268 21273.04 474.44 43111.33 48076.45 2021-09-25 00:17:28.000 268 21273.02 474.43 43111.35 48076.54 2021-09-25 00:17:29.000 268 21273.02 474.44 43111.38 48076.46 2021-09-25 00:17:30.000 268 21273.03 474.45 43111.39 48076.53 2021-09-25 00:17:31.000 268 21273.00 474.44 43111.39 48076.51 2021-09-25 00:17:32.000 268 21273.01 474.43 43111.35 48076.43 2021-09-25 00:17:33.000 268 21273.06 474.42 43111.33 48076.49 2021-09-25 00:17:34.000 268 21273.04 474.42 43111.34 48076.56 2021-09-25 00:17:35.000 268 21273.03 474.43 43111.34 48076.44 2021-09-25 00:17:36.000 268 21273.01 474.44 43111.35 48076.51 2021-09-25 00:17:37.000 268 21273.02 474.46 43111.34 48076.49 2021-09-25 00:17:38.000 268 21273.01 474.46 43111.32 48076.45 2021-09-25 00:17:39.000 268 21272.98 474.44 43111.32 48076.49 2021-09-25 00:17:40.000 268 21272.97 474.43 43111.33 48076.51 2021-09-25 00:17:41.000 268 21272.97 474.42 43111.35 48076.43 2021-09-25 00:17:42.000 268 21272.96 474.42 43111.31 48076.48 2021-09-25 00:17:43.000 268 21272.95 474.43 43111.33 48076.41 2021-09-25 00:17:44.000 268 21272.92 474.43 43111.35 48076.49 2021-09-25 00:17:45.000 268 21272.92 474.40 43111.37 48076.44 2021-09-25 00:17:46.000 268 21272.94 474.40 43111.42 48076.44 2021-09-25 00:17:47.000 268 21272.93 474.42 43111.38 48076.51 2021-09-25 00:17:48.000 268 21272.98 474.38 43111.37 48076.42 2021-09-25 00:17:49.000 268 21273.06 474.30 43111.42 48076.47 2021-09-25 00:17:50.000 268 21273.12 474.27 43111.44 48076.61 2021-09-25 00:17:51.000 268 21273.16 474.27 43111.48 48076.58 2021-09-25 00:17:52.000 268 21273.20 474.27 43111.50 48076.69 2021-09-25 00:17:53.000 268 21273.23 474.27 43111.53 48076.72 2021-09-25 00:17:54.000 268 21273.24 474.27 43111.55 48076.69 2021-09-25 00:17:55.000 268 21273.24 474.25 43111.56 48076.70 2021-09-25 00:17:56.000 268 21273.26 474.26 43111.53 48076.83 2021-09-25 00:17:57.000 268 21273.28 474.25 43111.52 48076.72 2021-09-25 00:17:58.000 268 21273.28 474.25 43111.54 48076.80 2021-09-25 00:17:59.000 268 21273.28 474.25 43111.52 48076.70 2021-09-25 00:18:00.000 268 21273.27 474.25 43111.54 48076.78 2021-09-25 00:18:01.000 268 21273.29 474.25 43111.56 48076.78 2021-09-25 00:18:02.000 268 21273.28 474.24 43111.56 48076.74 2021-09-25 00:18:03.000 268 21273.27 474.28 43111.56 48076.80 2021-09-25 00:18:04.000 268 21273.30 474.28 43111.55 48076.83 2021-09-25 00:18:05.000 268 21273.31 474.26 43111.54 48076.77 2021-09-25 00:18:06.000 268 21273.32 474.28 43111.57 48076.84 2021-09-25 00:18:07.000 268 21273.32 474.28 43111.60 48076.80 2021-09-25 00:18:08.000 268 21273.32 474.27 43111.61 48076.88 2021-09-25 00:18:09.000 268 21273.31 474.26 43111.62 48076.85 2021-09-25 00:18:10.000 268 21273.32 474.29 43111.67 48076.86 2021-09-25 00:18:11.000 268 21273.34 474.27 43111.70 48076.87 2021-09-25 00:18:12.000 268 21273.30 474.29 43111.67 48076.90 2021-09-25 00:18:13.000 268 21273.32 474.33 43111.68 48076.85 2021-09-25 00:18:14.000 268 21273.35 474.34 43111.69 48076.95 2021-09-25 00:18:15.000 268 21273.36 474.32 43111.70 48076.85 2021-09-25 00:18:16.000 268 21273.35 474.31 43111.69 48076.94 2021-09-25 00:18:17.000 268 21273.35 474.29 43111.69 48076.87 2021-09-25 00:18:18.000 268 21273.34 474.28 43111.68 48076.87 2021-09-25 00:18:19.000 268 21273.35 474.30 43111.65 48076.94 2021-09-25 00:18:20.000 268 21273.38 474.30 43111.66 48076.89 2021-09-25 00:18:21.000 268 21273.35 474.34 43111.67 48076.87 2021-09-25 00:18:22.000 268 21273.35 474.34 43111.64 48076.88 2021-09-25 00:18:23.000 268 21273.36 474.34 43111.65 48076.90 2021-09-25 00:18:24.000 268 21273.35 474.33 43111.68 48076.91 2021-09-25 00:18:25.000 268 21273.36 474.35 43111.70 48076.92 2021-09-25 00:18:26.000 268 21273.38 474.35 43111.67 48076.87 2021-09-25 00:18:27.000 268 21273.37 474.33 43111.67 48076.91 2021-09-25 00:18:28.000 268 21273.35 474.32 43111.67 48076.97 2021-09-25 00:18:29.000 268 21273.34 474.30 43111.64 48076.96 2021-09-25 00:18:30.000 268 21273.38 474.31 43111.65 48076.86 2021-09-25 00:18:31.000 268 21273.35 474.33 43111.66 48076.97 2021-09-25 00:18:32.000 268 21273.36 474.31 43111.68 48076.89 2021-09-25 00:18:33.000 268 21273.39 474.30 43111.70 48076.97 2021-09-25 00:18:34.000 268 21273.41 474.32 43111.66 48076.92 2021-09-25 00:18:35.000 268 21273.42 474.32 43111.62 48076.92 2021-09-25 00:18:36.000 268 21273.43 474.28 43111.66 48076.97 2021-09-25 00:18:37.000 268 21273.40 474.27 43111.66 48076.95 2021-09-25 00:18:38.000 268 21273.42 474.28 43111.67 48076.92 2021-09-25 00:18:39.000 268 21273.42 474.27 43111.68 48076.91 2021-09-25 00:18:40.000 268 21273.42 474.25 43111.68 48076.96 2021-09-25 00:18:41.000 268 21273.42 474.25 43111.68 48076.97 2021-09-25 00:18:42.000 268 21273.39 474.26 43111.69 48076.95 2021-09-25 00:18:43.000 268 21273.39 474.26 43111.70 48076.95 2021-09-25 00:18:44.000 268 21273.40 474.23 43111.69 48076.98 2021-09-25 00:18:45.000 268 21273.41 474.23 43111.71 48076.98 2021-09-25 00:18:46.000 268 21273.42 474.25 43111.69 48076.93 2021-09-25 00:18:47.000 268 21273.43 474.22 43111.74 48076.99 2021-09-25 00:18:48.000 268 21273.41 474.24 43111.72 48077.00 2021-09-25 00:18:49.000 268 21273.44 474.26 43111.71 48076.95 2021-09-25 00:18:50.000 268 21273.44 474.24 43111.69 48077.03 2021-09-25 00:18:51.000 268 21273.47 474.24 43111.65 48076.94 2021-09-25 00:18:52.000 268 21273.48 474.24 43111.67 48076.98 2021-09-25 00:18:53.000 268 21273.48 474.24 43111.70 48076.99 2021-09-25 00:18:54.000 268 21273.37 474.35 43111.65 48076.94 2021-09-25 00:18:55.000 268 21273.28 474.42 43111.54 48076.87 2021-09-25 00:18:56.000 268 21273.26 474.45 43111.49 48076.83 2021-09-25 00:18:57.000 268 21273.25 474.46 43111.48 48076.71 2021-09-25 00:18:58.000 268 21273.23 474.44 43111.44 48076.71 2021-09-25 00:18:59.000 268 21273.20 474.45 43111.40 48076.65 2021-09-25 00:19:00.000 268 21273.20 474.44 43111.39 48076.56 2021-09-25 00:19:01.000 268 21273.21 474.40 43111.38 48076.62 2021-09-25 00:19:02.000 268 21273.19 474.37 43111.41 48076.60 2021-09-25 00:19:03.000 268 21273.17 474.39 43111.40 48076.58 2021-09-25 00:19:04.000 268 21273.17 474.38 43111.38 48076.57 2021-09-25 00:19:05.000 268 21273.21 474.39 43111.42 48076.54 2021-09-25 00:19:06.000 268 21273.22 474.42 43111.35 48076.62 2021-09-25 00:19:07.000 268 21273.20 474.41 43111.36 48076.53 2021-09-25 00:19:08.000 268 21273.18 474.42 43111.37 48076.61 2021-09-25 00:19:09.000 268 21273.21 474.40 43111.36 48076.51 2021-09-25 00:19:10.000 268 21273.21 474.37 43111.37 48076.53 2021-09-25 00:19:11.000 268 21273.18 474.35 43111.34 48076.57 2021-09-25 00:19:12.000 268 21273.17 474.34 43111.32 48076.58 2021-09-25 00:19:13.000 268 21273.20 474.32 43111.35 48076.54 2021-09-25 00:19:14.000 268 21273.19 474.36 43111.38 48076.56 2021-09-25 00:19:15.000 268 21273.13 474.38 43111.37 48076.55 2021-09-25 00:19:16.000 268 21273.12 474.39 43111.34 48076.56 2021-09-25 00:19:17.000 268 21273.11 474.38 43111.34 48076.53 2021-09-25 00:19:18.000 268 21273.08 474.39 43111.31 48076.45 2021-09-25 00:19:19.000 268 21273.09 474.38 43111.30 48076.50 2021-09-25 00:19:20.000 268 21273.08 474.38 43111.31 48076.46 2021-09-25 00:19:21.000 268 21273.08 474.39 43111.29 48076.49 2021-09-25 00:19:22.000 268 21273.04 474.39 43111.30 48076.50 2021-09-25 00:19:23.000 268 21273.04 474.36 43111.32 48076.45 2021-09-25 00:19:24.000 268 21273.08 474.36 43111.33 48076.44 2021-09-25 00:19:25.000 268 21273.08 474.35 43111.33 48076.51 2021-09-25 00:19:26.000 268 21273.05 474.36 43111.30 48076.49 2021-09-25 00:19:27.000 268 21273.03 474.36 43111.27 48076.41 2021-09-25 00:19:28.000 268 21273.03 474.38 43111.28 48076.45 2021-09-25 00:19:29.000 268 21273.03 474.37 43111.29 48076.53 2021-09-25 00:19:30.000 268 21273.04 474.36 43111.32 48076.49 2021-09-25 00:19:31.000 268 21273.02 474.37 43111.30 48076.44 2021-09-25 00:19:32.000 268 21273.09 474.36 43111.31 48076.46 2021-09-25 00:19:33.000 268 21273.05 474.37 43111.33 48076.43 2021-09-25 00:19:34.000 268 21273.07 474.36 43111.33 48076.48 2021-09-25 00:19:35.000 268 21273.04 474.34 43111.34 48076.44 2021-09-25 00:19:36.000 268 21273.03 474.34 43111.32 48076.40 2021-09-25 00:19:37.000 268 21273.02 474.37 43111.32 48076.48 2021-09-25 00:19:38.000 268 21273.08 474.36 43111.32 48076.43 2021-09-25 00:19:39.000 268 21273.05 474.35 43111.33 48076.45 2021-09-25 00:19:40.000 268 21273.02 474.36 43111.30 48076.45 2021-09-25 00:19:41.000 268 21273.03 474.40 43111.28 48076.43 2021-09-25 00:19:42.000 268 21272.98 474.39 43111.29 48076.37 2021-09-25 00:19:43.000 268 21272.94 474.33 43111.26 48076.40 2021-09-25 00:19:44.000 268 21272.94 474.34 43111.25 48076.47 2021-09-25 00:19:45.000 268 21272.93 474.37 43111.24 48076.36 2021-09-25 00:19:46.000 268 21272.95 474.34 43111.25 48076.39 2021-09-25 00:19:47.000 268 21272.91 474.35 43111.23 48076.41 2021-09-25 00:19:48.000 268 21272.92 474.37 43111.19 48076.40 2021-09-25 00:19:49.000 268 21272.94 474.33 43111.21 48076.33 2021-09-25 00:19:50.000 268 21272.94 474.30 43111.23 48076.37 2021-09-25 00:19:51.000 268 21272.93 474.29 43111.23 48076.41 2021-09-25 00:19:52.000 268 21272.93 474.30 43111.20 48076.32 2021-09-25 00:19:53.000 268 21272.94 474.32 43111.17 48076.39 2021-09-25 00:19:54.000 268 21272.96 474.30 43111.17 48076.38 2021-09-25 00:19:55.000 268 21272.97 474.27 43111.18 48076.31 2021-09-25 00:19:56.000 268 21272.96 474.30 43111.18 48076.37 2021-09-25 00:19:57.000 268 21272.96 474.28 43111.21 48076.36 2021-09-25 00:19:58.000 268 21272.95 474.29 43111.17 48076.34 2021-09-25 00:19:59.000 268 21272.95 474.25 43111.19 48076.38 2021-09-25 00:20:00.000 268 21272.96 474.23 43111.19 48076.34 2021-09-25 00:20:01.000 268 21272.96 474.25 43111.18 48076.39 2021-09-25 00:20:02.000 268 21272.95 474.25 43111.20 48076.35 2021-09-25 00:20:03.000 268 21272.94 474.26 43111.21 48076.37 2021-09-25 00:20:04.000 268 21272.95 474.21 43111.23 48076.40 2021-09-25 00:20:05.000 268 21272.95 474.19 43111.23 48076.39 2021-09-25 00:20:06.000 268 21272.95 474.18 43111.20 48076.37 2021-09-25 00:20:07.000 268 21272.93 474.18 43111.20 48076.36 2021-09-25 00:20:08.000 268 21272.93 474.18 43111.24 48076.42 2021-09-25 00:20:09.000 268 21272.95 474.17 43111.22 48076.39 2021-09-25 00:20:10.000 268 21272.93 474.18 43111.22 48076.35 2021-09-25 00:20:11.000 268 21272.91 474.17 43111.22 48076.38 2021-09-25 00:20:12.000 268 21272.91 474.15 43111.21 48076.40 2021-09-25 00:20:13.000 268 21272.91 474.18 43111.19 48076.37 2021-09-25 00:20:14.000 268 21272.91 474.18 43111.20 48076.35 2021-09-25 00:20:15.000 268 21272.91 474.16 43111.22 48076.39 2021-09-25 00:20:16.000 268 21272.95 474.15 43111.23 48076.38 2021-09-25 00:20:17.000 268 21272.96 474.14 43111.22 48076.39 2021-09-25 00:20:18.000 268 21272.94 474.14 43111.24 48076.38 2021-09-25 00:20:19.000 268 21272.89 474.17 43111.22 48076.38 2021-09-25 00:20:20.000 268 21272.88 474.17 43111.24 48076.35 2021-09-25 00:20:21.000 268 21272.84 474.16 43111.24 48076.35 2021-09-25 00:20:22.000 268 21272.80 474.16 43111.24 48076.32 2021-09-25 00:20:23.000 268 21272.81 474.17 43111.24 48076.37 2021-09-25 00:20:24.000 268 21272.81 474.20 43111.21 48076.30 2021-09-25 00:20:25.000 268 21272.81 474.19 43111.21 48076.35 2021-09-25 00:20:26.000 268 21272.81 474.17 43111.23 48076.32 2021-09-25 00:20:27.000 268 21272.80 474.15 43111.20 48076.33 2021-09-25 00:20:28.000 268 21272.81 474.13 43111.23 48076.33 2021-09-25 00:20:29.000 268 21272.81 474.14 43111.22 48076.36 2021-09-25 00:20:30.000 268 21272.82 474.18 43111.23 48076.33 2021-09-25 00:20:31.000 268 21272.81 474.18 43111.23 48076.36 2021-09-25 00:20:32.000 268 21272.79 474.16 43111.26 48076.34 2021-09-25 00:20:33.000 268 21272.80 474.16 43111.25 48076.33 2021-09-25 00:20:34.000 268 21272.79 474.18 43111.26 48076.32 2021-09-25 00:20:35.000 268 21272.82 474.18 43111.25 48076.36 2021-09-25 00:20:36.000 268 21272.84 474.17 43111.26 48076.36 2021-09-25 00:20:37.000 268 21272.79 474.19 43111.27 48076.30 2021-09-25 00:20:38.000 268 21272.79 474.18 43111.27 48076.32 2021-09-25 00:20:39.000 268 21272.79 474.19 43111.25 48076.34 2021-09-25 00:20:40.000 268 21272.81 474.18 43111.26 48076.34 2021-09-25 00:20:41.000 268 21272.81 474.19 43111.24 48076.34 2021-09-25 00:20:42.000 268 21272.82 474.19 43111.25 48076.33 2021-09-25 00:20:43.000 268 21272.77 474.17 43111.23 48076.34 2021-09-25 00:20:44.000 268 21272.77 474.25 43111.20 48076.30 2021-09-25 00:20:45.000 268 21272.75 474.25 43111.19 48076.30 2021-09-25 00:20:46.000 268 21272.74 474.21 43111.22 48076.25 2021-09-25 00:20:47.000 268 21272.70 474.20 43111.22 48076.31 2021-09-25 00:20:48.000 268 21272.73 474.21 43111.23 48076.26 2021-09-25 00:20:49.000 268 21272.71 474.23 43111.23 48076.26 2021-09-25 00:20:50.000 268 21272.71 474.25 43111.22 48076.28 2021-09-25 00:20:51.000 268 21272.71 474.25 43111.22 48076.29 2021-09-25 00:20:52.000 268 21272.68 474.24 43111.22 48076.27 2021-09-25 00:20:53.000 268 21272.67 474.28 43111.24 48076.30 2021-09-25 00:20:54.000 268 21272.67 474.28 43111.24 48076.23 2021-09-25 00:20:55.000 268 21272.68 474.28 43111.23 48076.27 2021-09-25 00:20:56.000 268 21272.70 474.28 43111.23 48076.26 2021-09-25 00:20:57.000 268 21272.69 474.31 43111.23 48076.23 2021-09-25 00:20:58.000 268 21272.67 474.34 43111.21 48076.25 2021-09-25 00:20:59.000 268 21272.66 474.32 43111.20 48076.26 2021-09-25 00:21:00.000 268 21272.66 474.34 43111.21 48076.22 2021-09-25 00:21:01.000 268 21272.66 474.36 43111.18 48076.28 2021-09-25 00:21:02.000 268 21272.67 474.38 43111.16 48076.25 2021-09-25 00:21:03.000 268 21272.67 474.36 43111.17 48076.18 2021-09-25 00:21:04.000 268 21272.68 474.37 43111.18 48076.23 2021-09-25 00:21:05.000 268 21272.68 474.38 43111.19 48076.23 2021-09-25 00:21:06.000 268 21272.69 474.41 43111.20 48076.23 2021-09-25 00:21:07.000 268 21272.68 474.42 43111.20 48076.21 2021-09-25 00:21:08.000 268 21272.67 474.42 43111.19 48076.22 2021-09-25 00:21:09.000 268 21272.66 474.43 43111.21 48076.19 2021-09-25 00:21:10.000 268 21272.65 474.45 43111.18 48076.24 2021-09-25 00:21:11.000 268 21272.65 474.44 43111.18 48076.23 2021-09-25 00:21:12.000 268 21272.65 474.41 43111.15 48076.20 2021-09-25 00:21:13.000 268 21272.67 474.42 43111.12 48076.23 2021-09-25 00:21:14.000 268 21272.65 474.47 43111.14 48076.21 2021-09-25 00:21:15.000 268 21272.65 474.49 43111.14 48076.22 2021-09-25 00:21:16.000 268 21272.67 474.49 43111.16 48076.23 2021-09-25 00:21:17.000 268 21272.68 474.49 43111.13 48076.24 2021-09-25 00:21:18.000 268 21272.68 474.50 43111.10 48076.20 2021-09-25 00:21:19.000 268 21272.67 474.51 43111.15 48076.22 2021-09-25 00:21:20.000 268 21272.66 474.54 43111.14 48076.20 2021-09-25 00:21:21.000 268 21272.64 474.55 43111.18 48076.21 2021-09-25 00:21:22.000 268 21272.60 474.58 43111.16 48076.20 2021-09-25 00:21:23.000 268 21272.61 474.54 43111.15 48076.22 2021-09-25 00:21:24.000 268 21272.62 474.57 43111.15 48076.22 2021-09-25 00:21:25.000 268 21272.62 474.58 43111.17 48076.20 2021-09-25 00:21:26.000 268 21272.57 474.59 43111.21 48076.18 2021-09-25 00:21:27.000 268 21272.56 474.59 43111.22 48076.19 2021-09-25 00:21:28.000 268 21272.55 474.61 43111.20 48076.23 2021-09-25 00:21:29.000 268 21272.56 474.64 43111.24 48076.22 2021-09-25 00:21:30.000 268 21272.55 474.61 43111.23 48076.17 2021-09-25 00:21:31.000 268 21272.52 474.64 43111.21 48076.20 2021-09-25 00:21:32.000 268 21272.51 474.65 43111.22 48076.21 2021-09-25 00:21:33.000 268 21272.51 474.68 43111.18 48076.22 2021-09-25 00:21:34.000 268 21272.52 474.68 43111.21 48076.17 2021-09-25 00:21:35.000 268 21272.50 474.68 43111.20 48076.16 2021-09-25 00:21:36.000 268 21272.49 474.69 43111.19 48076.14 2021-09-25 00:21:37.000 268 21272.48 474.72 43111.19 48076.19 2021-09-25 00:21:38.000 268 21272.49 474.70 43111.20 48076.18 2021-09-25 00:21:39.000 268 21272.43 474.76 43111.20 48076.14 2021-09-25 00:21:40.000 268 21272.44 474.76 43111.18 48076.13 2021-09-25 00:21:41.000 268 21272.44 474.76 43111.15 48076.12 2021-09-25 00:21:42.000 268 21272.43 474.76 43111.16 48076.15 2021-09-25 00:21:43.000 268 21272.41 474.78 43111.15 48076.13 2021-09-25 00:21:44.000 268 21272.39 474.78 43111.15 48076.11 2021-09-25 00:21:45.000 268 21272.42 474.78 43111.19 48076.14 2021-09-25 00:21:46.000 268 21272.38 474.78 43111.21 48076.12 2021-09-25 00:21:47.000 268 21272.34 474.80 43111.19 48076.10 2021-09-25 00:21:48.000 268 21272.37 474.78 43111.18 48076.09 2021-09-25 00:21:49.000 268 21272.38 474.74 43111.21 48076.13 2021-09-25 00:21:50.000 268 21272.38 474.71 43111.23 48076.15 2021-09-25 00:21:51.000 268 21272.36 474.73 43111.25 48076.14 2021-09-25 00:21:52.000 268 21272.36 474.73 43111.28 48076.14 2021-09-25 00:21:53.000 268 21272.35 474.73 43111.29 48076.15 2021-09-25 00:21:54.000 268 21272.37 474.73 43111.29 48076.19 2021-09-25 00:21:55.000 268 21272.35 474.74 43111.31 48076.18 2021-09-25 00:21:56.000 268 21272.34 474.76 43111.29 48076.15 2021-09-25 00:21:57.000 268 21272.33 474.76 43111.28 48076.19 2021-09-25 00:21:58.000 268 21272.32 474.76 43111.28 48076.18 2021-09-25 00:21:59.000 268 21272.36 474.74 43111.30 48076.21 2021-09-25 00:22:00.000 268 21272.45 474.61 43111.36 48076.21 2021-09-25 00:22:01.000 268 21272.59 474.46 43111.42 48076.28 2021-09-25 00:22:02.000 268 21272.65 474.39 43111.51 48076.42 2021-09-25 00:22:03.000 268 21272.71 474.38 43111.59 48076.55 2021-09-25 00:22:04.000 268 21272.75 474.37 43111.62 48076.61 2021-09-25 00:22:05.000 268 21272.78 474.39 43111.64 48076.65 2021-09-25 00:22:06.000 268 21272.80 474.41 43111.66 48076.71 2021-09-25 00:22:07.000 268 21272.81 474.42 43111.69 48076.70 2021-09-25 00:22:08.000 268 21272.80 474.42 43111.71 48076.75 2021-09-25 00:22:09.000 268 21272.79 474.43 43111.74 48076.78 2021-09-25 00:22:10.000 268 21272.80 474.43 43111.75 48076.75 2021-09-25 00:22:11.000 268 21272.83 474.44 43111.72 48076.74 2021-09-25 00:22:12.000 268 21272.83 474.45 43111.72 48076.82 2021-09-25 00:22:13.000 268 21272.81 474.44 43111.72 48076.81 2021-09-25 00:22:14.000 268 21272.81 474.43 43111.76 48076.79 2021-09-25 00:22:15.000 268 21272.82 474.40 43111.76 48076.81 2021-09-25 00:22:16.000 268 21272.85 474.40 43111.77 48076.81 2021-09-25 00:22:17.000 268 21272.90 474.39 43111.74 48076.82 2021-09-25 00:22:18.000 268 21272.91 474.36 43111.78 48076.87 2021-09-25 00:22:19.000 268 21272.90 474.36 43111.79 48076.84 2021-09-25 00:22:20.000 268 21272.89 474.36 43111.80 48076.86 2021-09-25 00:22:21.000 268 21272.93 474.39 43111.79 48076.90 2021-09-25 00:22:22.000 268 21272.94 474.37 43111.79 48076.86 2021-09-25 00:22:23.000 268 21272.83 474.46 43111.77 48076.87 2021-09-25 00:22:24.000 268 21272.76 474.59 43111.73 48076.86 2021-09-25 00:22:25.000 268 21272.67 474.65 43111.64 48076.77 2021-09-25 00:22:26.000 268 21272.62 474.70 43111.57 48076.62 2021-09-25 00:22:27.000 268 21272.63 474.73 43111.53 48076.57 2021-09-25 00:22:28.000 268 21272.62 474.73 43111.50 48076.55 2021-09-25 00:22:29.000 268 21272.60 474.72 43111.47 48076.46 2021-09-25 00:22:30.000 268 21272.56 474.71 43111.44 48076.46 2021-09-25 00:22:31.000 268 21272.52 474.70 43111.46 48076.43 2021-09-25 00:22:32.000 268 21272.56 474.66 43111.46 48076.42 2021-09-25 00:22:33.000 268 21272.48 474.71 43111.43 48076.39 2021-09-25 00:22:34.000 268 21272.45 474.74 43111.44 48076.37 2021-09-25 00:22:35.000 268 21272.42 474.75 43111.43 48076.33 2021-09-25 00:22:36.000 268 21272.44 474.73 43111.42 48076.35 2021-09-25 00:22:37.000 268 21272.43 474.70 43111.40 48076.27 2021-09-25 00:22:38.000 268 21272.38 474.71 43111.42 48076.29 2021-09-25 00:22:39.000 268 21272.38 474.71 43111.43 48076.27 2021-09-25 00:22:40.000 268 21272.40 474.72 43111.43 48076.27 2021-09-25 00:22:41.000 268 21272.40 474.74 43111.38 48076.26 2021-09-25 00:22:42.000 268 21272.38 474.75 43111.36 48076.28 2021-09-25 00:22:43.000 268 21272.41 474.74 43111.37 48076.29 2021-09-25 00:22:44.000 268 21272.45 474.64 43111.42 48076.24 2021-09-25 00:22:45.000 268 21272.58 474.49 43111.42 48076.30 2021-09-25 00:22:46.000 268 21272.65 474.38 43111.53 48076.41 2021-09-25 00:22:47.000 268 21272.71 474.31 43111.61 48076.53 2021-09-25 00:22:48.000 268 21272.76 474.29 43111.69 48076.60 2021-09-25 00:22:49.000 268 21272.78 474.29 43111.71 48076.68 2021-09-25 00:22:50.000 268 21272.80 474.31 43111.72 48076.68 2021-09-25 00:22:51.000 268 21272.83 474.29 43111.71 48076.72 2021-09-25 00:22:52.000 268 21272.85 474.30 43111.70 48076.82 2021-09-25 00:22:53.000 268 21272.83 474.29 43111.73 48076.74 2021-09-25 00:22:54.000 268 21272.83 474.28 43111.74 48076.81 2021-09-25 00:22:55.000 268 21272.82 474.28 43111.74 48076.77 2021-09-25 00:22:56.000 268 21272.82 474.28 43111.79 48076.81 2021-09-25 00:22:57.000 268 21272.85 474.28 43111.79 48076.81 2021-09-25 00:22:58.000 268 21272.87 474.26 43111.78 48076.81 2021-09-25 00:22:59.000 268 21272.89 474.25 43111.78 48076.79 2021-09-25 00:23:00.000 268 21272.89 474.23 43111.75 48076.86 2021-09-25 00:23:01.000 268 21272.90 474.24 43111.77 48076.79 2021-09-25 00:23:02.000 268 21272.96 474.20 43111.79 48076.82 2021-09-25 00:23:03.000 268 21272.97 474.19 43111.78 48076.86 2021-09-25 00:23:04.000 268 21272.94 474.19 43111.77 48076.84 2021-09-25 00:23:05.000 268 21272.96 474.19 43111.80 48076.86 2021-09-25 00:23:06.000 268 21272.99 474.17 43111.77 48076.90 2021-09-25 00:23:07.000 268 21272.97 474.17 43111.77 48076.87 2021-09-25 00:23:08.000 268 21272.96 474.19 43111.78 48076.90 2021-09-25 00:23:09.000 268 21272.94 474.17 43111.81 48076.86 2021-09-25 00:23:10.000 268 21272.92 474.18 43111.79 48076.90 2021-09-25 00:23:11.000 268 21272.93 474.22 43111.79 48076.87 2021-09-25 00:23:12.000 268 21272.92 474.25 43111.77 48076.87 2021-09-25 00:23:13.000 268 21272.92 474.22 43111.79 48076.87 2021-09-25 00:23:14.000 268 21272.96 474.22 43111.80 48076.84 2021-09-25 00:23:15.000 268 21272.94 474.20 43111.77 48076.86 2021-09-25 00:23:16.000 268 21272.94 474.22 43111.79 48076.84 2021-09-25 00:23:17.000 268 21272.93 474.22 43111.76 48076.87 2021-09-25 00:23:18.000 268 21272.95 474.20 43111.76 48076.87 2021-09-25 00:23:19.000 268 21272.98 474.21 43111.75 48076.85 2021-09-25 00:23:20.000 268 21273.00 474.23 43111.74 48076.85 2021-09-25 00:23:21.000 268 21272.99 474.23 43111.74 48076.89 2021-09-25 00:23:22.000 268 21272.97 474.24 43111.72 48076.85 2021-09-25 00:23:23.000 268 21273.01 474.20 43111.73 48076.89 2021-09-25 00:23:24.000 268 21273.02 474.18 43111.73 48076.83 2021-09-25 00:23:25.000 268 21273.02 474.18 43111.76 48076.90 2021-09-25 00:23:26.000 268 21273.00 474.19 43111.79 48076.87 2021-09-25 00:23:27.000 268 21273.03 474.16 43111.79 48076.88 2021-09-25 00:23:28.000 268 21273.02 474.15 43111.80 48076.92 2021-09-25 00:23:29.000 268 21273.03 474.12 43111.85 48076.87 2021-09-25 00:23:30.000 268 21273.03 474.10 43111.83 48076.94 2021-09-25 00:23:31.000 268 21273.02 474.10 43111.85 48076.89 2021-09-25 00:23:32.000 268 21272.99 474.10 43111.83 48076.93 2021-09-25 00:23:33.000 268 21272.99 474.11 43111.82 48076.94 2021-09-25 00:23:34.000 268 21273.00 474.11 43111.81 48076.97 2021-09-25 00:23:35.000 268 21273.00 474.13 43111.81 48076.93 2021-09-25 00:23:36.000 268 21272.95 474.13 43111.81 48076.96 2021-09-25 00:23:37.000 268 21272.95 474.15 43111.81 48076.94 2021-09-25 00:23:38.000 268 21272.95 474.18 43111.79 48076.91 2021-09-25 00:23:39.000 268 21272.90 474.20 43111.78 48076.90 2021-09-25 00:23:40.000 268 21272.88 474.19 43111.78 48076.85 2021-09-25 00:23:41.000 268 21272.84 474.23 43111.76 48076.84 2021-09-25 00:23:42.000 268 21272.83 474.24 43111.74 48076.88 2021-09-25 00:23:43.000 268 21272.84 474.27 43111.73 48076.82 2021-09-25 00:23:44.000 268 21272.83 474.28 43111.73 48076.82 2021-09-25 00:23:45.000 268 21272.84 474.31 43111.74 48076.82 2021-09-25 00:23:46.000 268 21272.80 474.32 43111.72 48076.79 2021-09-25 00:23:47.000 268 21272.81 474.33 43111.70 48076.78 2021-09-25 00:23:48.000 268 21272.82 474.35 43111.69 48076.75 2021-09-25 00:23:49.000 268 21272.81 474.35 43111.70 48076.72 2021-09-25 00:23:50.000 268 21272.83 474.34 43111.68 48076.76 2021-09-25 00:23:51.000 268 21272.83 474.35 43111.66 48076.74 2021-09-25 00:23:52.000 268 21272.81 474.36 43111.68 48076.77 2021-09-25 00:23:53.000 268 21272.78 474.39 43111.68 48076.68 2021-09-25 00:23:54.000 268 21272.82 474.38 43111.70 48076.76 2021-09-25 00:23:55.000 268 21272.82 474.39 43111.69 48076.74 2021-09-25 00:23:56.000 268 21272.79 474.41 43111.67 48076.71 2021-09-25 00:23:57.000 268 21272.79 474.42 43111.69 48076.73 2021-09-25 00:23:58.000 268 21272.82 474.44 43111.71 48076.75 2021-09-25 00:23:59.000 268 21272.83 474.44 43111.69 48076.74 2021-09-25 00:24:00.000 268 21272.83 474.46 43111.67 48076.72 2021-09-25 00:24:01.000 268 21272.84 474.43 43111.66 48076.74 2021-09-25 00:24:02.000 268 21272.90 474.42 43111.68 48076.74 2021-09-25 00:24:03.000 268 21272.93 474.42 43111.70 48076.77 2021-09-25 00:24:04.000 268 21272.96 474.42 43111.72 48076.82 2021-09-25 00:24:05.000 268 21272.96 474.40 43111.74 48076.78 2021-09-25 00:24:06.000 268 21273.00 474.38 43111.73 48076.81 2021-09-25 00:24:07.000 268 21273.00 474.36 43111.72 48076.87 2021-09-25 00:24:08.000 268 21272.99 474.38 43111.75 48076.82 2021-09-25 00:24:09.000 268 21273.02 474.39 43111.75 48076.85 2021-09-25 00:24:10.000 268 21273.03 474.42 43111.75 48076.90 2021-09-25 00:24:11.000 268 21273.01 474.41 43111.77 48076.88 2021-09-25 00:24:12.000 268 21273.03 474.42 43111.76 48076.88 2021-09-25 00:24:13.000 268 21273.03 474.42 43111.79 48076.90 2021-09-25 00:24:14.000 268 21273.01 474.42 43111.77 48076.89 2021-09-25 00:24:15.000 268 21272.99 474.43 43111.76 48076.92 2021-09-25 00:24:16.000 268 21272.99 474.43 43111.80 48076.91 2021-09-25 00:24:17.000 268 21273.01 474.41 43111.79 48076.91 2021-09-25 00:24:18.000 268 21272.99 474.43 43111.82 48076.89 2021-09-25 00:24:19.000 268 21272.95 474.44 43111.81 48076.94 2021-09-25 00:24:20.000 268 21272.92 474.44 43111.80 48076.91 2021-09-25 00:24:21.000 268 21272.93 474.41 43111.78 48076.86 2021-09-25 00:24:22.000 268 21272.92 474.43 43111.79 48076.87 2021-09-25 00:24:23.000 268 21272.94 474.44 43111.80 48076.91 2021-09-25 00:24:24.000 268 21272.89 474.45 43111.82 48076.90 2021-09-25 00:24:25.000 268 21272.85 474.44 43111.84 48076.87 2021-09-25 00:24:26.000 268 21272.83 474.43 43111.83 48076.90 2021-09-25 00:24:27.000 268 21272.87 474.44 43111.86 48076.88 2021-09-25 00:24:28.000 268 21272.88 474.44 43111.88 48076.90 2021-09-25 00:24:29.000 268 21272.87 474.47 43111.88 48076.89 2021-09-25 00:24:30.000 268 21272.87 474.47 43111.85 48076.91 2021-09-25 00:24:31.000 268 21272.87 474.47 43111.84 48076.89 2021-09-25 00:24:32.000 268 21272.87 474.48 43111.82 48076.90 2021-09-25 00:24:33.000 268 21272.86 474.52 43111.83 48076.85 2021-09-25 00:24:34.000 268 21272.87 474.54 43111.83 48076.89 2021-09-25 00:24:35.000 268 21272.91 474.53 43111.80 48076.91 2021-09-25 00:24:36.000 268 21272.92 474.54 43111.82 48076.89 2021-09-25 00:24:37.000 268 21272.88 474.56 43111.82 48076.85 2021-09-25 00:24:38.000 268 21272.88 474.56 43111.80 48076.89 2021-09-25 00:24:39.000 268 21272.89 474.56 43111.81 48076.85 2021-09-25 00:24:40.000 268 21272.91 474.58 43111.81 48076.89 2021-09-25 00:24:41.000 268 21272.90 474.60 43111.82 48076.85 2021-09-25 00:24:42.000 268 21272.86 474.59 43111.81 48076.86 2021-09-25 00:24:43.000 268 21272.86 474.59 43111.79 48076.83 2021-09-25 00:24:44.000 268 21272.83 474.61 43111.79 48076.84 2021-09-25 00:24:45.000 268 21272.81 474.61 43111.82 48076.82 2021-09-25 00:24:46.000 268 21272.80 474.62 43111.82 48076.79 2021-09-25 00:24:47.000 268 21272.78 474.65 43111.81 48076.80 2021-09-25 00:24:48.000 268 21272.77 474.65 43111.78 48076.85 2021-09-25 00:24:49.000 268 21272.75 474.66 43111.77 48076.79 2021-09-25 00:24:50.000 268 21272.77 474.66 43111.82 48076.77 2021-09-25 00:24:51.000 268 21272.75 474.67 43111.85 48076.82 2021-09-25 00:24:52.000 268 21272.76 474.69 43111.83 48076.77 2021-09-25 00:24:53.000 268 21272.78 474.72 43111.78 48076.76 2021-09-25 00:24:54.000 268 21272.72 474.77 43111.78 48076.76 2021-09-25 00:24:55.000 268 21272.72 474.77 43111.78 48076.79 2021-09-25 00:24:56.000 268 21272.71 474.78 43111.76 48076.75 2021-09-25 00:24:57.000 268 21272.71 474.79 43111.79 48076.75 2021-09-25 00:24:58.000 268 21272.69 474.80 43111.75 48076.73 2021-09-25 00:24:59.000 268 21272.65 474.81 43111.74 48076.74 2021-09-25 00:25:00.000 268 21272.65 474.80 43111.73 48076.73 2021-09-25 00:25:01.000 268 21272.67 474.81 43111.74 48076.72 2021-09-25 00:25:02.000 268 21272.70 474.83 43111.74 48076.70 2021-09-25 00:25:03.000 268 21272.68 474.84 43111.76 48076.73 2021-09-25 00:25:04.000 268 21272.64 474.83 43111.77 48076.68 2021-09-25 00:25:05.000 268 21272.62 474.83 43111.76 48076.72 2021-09-25 00:25:06.000 268 21272.63 474.83 43111.76 48076.68 2021-09-25 00:25:07.000 268 21272.60 474.85 43111.78 48076.69 2021-09-25 00:25:08.000 268 21272.59 474.86 43111.79 48076.71 2021-09-25 00:25:09.000 268 21272.60 474.87 43111.79 48076.69 2021-09-25 00:25:10.000 268 21272.60 474.87 43111.80 48076.72 2021-09-25 00:25:11.000 268 21272.58 474.91 43111.78 48076.66 2021-09-25 00:25:12.000 268 21272.58 474.91 43111.76 48076.66 2021-09-25 00:25:13.000 268 21272.57 474.92 43111.77 48076.72 2021-09-25 00:25:14.000 268 21272.54 474.94 43111.72 48076.67 2021-09-25 00:25:15.000 268 21272.53 474.95 43111.71 48076.61 2021-09-25 00:25:16.000 268 21272.54 474.96 43111.73 48076.71 2021-09-25 00:25:17.000 268 21272.53 474.97 43111.72 48076.64 2021-09-25 00:25:18.000 268 21272.52 474.97 43111.76 48076.63 2021-09-25 00:25:19.000 268 21272.50 474.98 43111.76 48076.65 2021-09-25 00:25:20.000 268 21272.51 475.00 43111.75 48076.63 2021-09-25 00:25:21.000 268 21272.52 475.02 43111.76 48076.63 2021-09-25 00:25:22.000 268 21272.48 475.04 43111.76 48076.62 2021-09-25 00:25:23.000 268 21272.46 475.07 43111.76 48076.65 2021-09-25 00:25:24.000 268 21272.45 475.10 43111.78 48076.59 2021-09-25 00:25:25.000 268 21272.45 475.11 43111.76 48076.60 2021-09-25 00:25:26.000 268 21272.40 475.12 43111.75 48076.62 2021-09-25 00:25:27.000 268 21272.43 475.12 43111.76 48076.59 2021-09-25 00:25:28.000 268 21272.45 475.10 43111.76 48076.59 2021-09-25 00:25:29.000 268 21272.45 475.13 43111.74 48076.56 2021-09-25 00:25:30.000 268 21272.43 475.13 43111.75 48076.56 2021-09-25 00:25:31.000 268 21272.40 475.16 43111.75 48076.56 2021-09-25 00:25:32.000 268 21272.41 475.17 43111.74 48076.60 2021-09-25 00:25:33.000 268 21272.37 475.19 43111.73 48076.52 2021-09-25 00:25:34.000 268 21272.36 475.21 43111.69 48076.53 2021-09-25 00:25:35.000 268 21272.34 475.21 43111.72 48076.54 2021-09-25 00:25:36.000 268 21272.33 475.22 43111.74 48076.54 2021-09-25 00:25:37.000 268 21272.32 475.24 43111.75 48076.51 2021-09-25 00:25:38.000 268 21272.28 475.24 43111.72 48076.52 2021-09-25 00:25:39.000 268 21272.25 475.28 43111.71 48076.48 2021-09-25 00:25:40.000 268 21272.22 475.32 43111.68 48076.46 2021-09-25 00:25:41.000 268 21272.23 475.35 43111.65 48076.49 2021-09-25 00:25:42.000 268 21272.25 475.37 43111.67 48076.45 2021-09-25 00:25:43.000 268 21272.23 475.38 43111.65 48076.40 2021-09-25 00:25:44.000 268 21272.19 475.39 43111.69 48076.43 2021-09-25 00:25:45.000 268 21272.17 475.37 43111.68 48076.38 2021-09-25 00:25:46.000 268 21272.15 475.39 43111.66 48076.39 2021-09-25 00:25:47.000 268 21272.15 475.41 43111.67 48076.42 2021-09-25 00:25:48.000 268 21272.14 475.43 43111.64 48076.33 2021-09-25 00:25:49.000 268 21272.14 475.44 43111.64 48076.42 2021-09-25 00:25:50.000 268 21272.13 475.47 43111.63 48076.34 2021-09-25 00:25:51.000 268 21272.14 475.46 43111.64 48076.36 2021-09-25 00:25:52.000 268 21272.13 475.48 43111.62 48076.36 2021-09-25 00:25:53.000 268 21272.11 475.51 43111.64 48076.35 2021-09-25 00:25:54.000 268 21272.10 475.53 43111.60 48076.34 2021-09-25 00:25:55.000 268 21272.11 475.53 43111.63 48076.30 2021-09-25 00:25:56.000 268 21272.08 475.54 43111.57 48076.37 2021-09-25 00:25:57.000 268 21272.08 475.53 43111.60 48076.33 2021-09-25 00:25:58.000 268 21272.10 475.52 43111.62 48076.29 2021-09-25 00:25:59.000 268 21272.09 475.53 43111.61 48076.34 2021-09-25 00:26:00.000 268 21272.07 475.55 43111.62 48076.33 2021-09-25 00:26:01.000 268 21272.08 475.56 43111.65 48076.32 2021-09-25 00:26:02.000 268 21272.08 475.53 43111.69 48076.33 2021-09-25 00:26:03.000 268 21272.09 475.57 43111.68 48076.34 2021-09-25 00:26:04.000 268 21272.11 475.58 43111.66 48076.36 2021-09-25 00:26:05.000 268 21272.09 475.59 43111.66 48076.41 2021-09-25 00:26:06.000 268 21272.11 475.60 43111.68 48076.35 2021-09-25 00:26:07.000 268 21272.10 475.62 43111.66 48076.34 2021-09-25 00:26:08.000 268 21272.10 475.61 43111.64 48076.39 2021-09-25 00:26:09.000 268 21272.07 475.63 43111.65 48076.36 2021-09-25 00:26:10.000 268 21272.10 475.65 43111.64 48076.37 2021-09-25 00:26:11.000 268 21272.09 475.66 43111.62 48076.37 2021-09-25 00:26:12.000 268 21272.08 475.71 43111.62 48076.36 2021-09-25 00:26:13.000 268 21272.05 475.73 43111.63 48076.33 2021-09-25 00:26:14.000 268 21272.04 475.72 43111.61 48076.38 2021-09-25 00:26:15.000 268 21272.04 475.72 43111.62 48076.33 2021-09-25 00:26:16.000 268 21272.03 475.72 43111.66 48076.37 2021-09-25 00:26:17.000 268 21272.06 475.74 43111.64 48076.32 2021-09-25 00:26:18.000 268 21272.06 475.74 43111.64 48076.33 2021-09-25 00:26:19.000 268 21272.05 475.68 43111.69 48076.31 2021-09-25 00:26:20.000 268 21272.05 475.68 43111.68 48076.38 2021-09-25 00:26:21.000 268 21272.06 475.68 43111.67 48076.31 2021-09-25 00:26:22.000 268 21272.05 475.70 43111.69 48076.39 2021-09-25 00:26:23.000 268 21272.04 475.69 43111.72 48076.34 2021-09-25 00:26:24.000 268 21272.03 475.67 43111.71 48076.36 2021-09-25 00:26:25.000 268 21272.02 475.64 43111.73 48076.38 2021-09-25 00:26:26.000 268 21272.02 475.66 43111.72 48076.37 2021-09-25 00:26:27.000 268 21272.03 475.67 43111.71 48076.44 2021-09-25 00:26:28.000 268 21272.04 475.68 43111.73 48076.39 2021-09-25 00:26:29.000 268 21272.01 475.66 43111.74 48076.35 2021-09-25 00:26:30.000 268 21272.02 475.64 43111.76 48076.38 2021-09-25 00:26:31.000 268 21272.02 475.65 43111.78 48076.42 2021-09-25 00:26:32.000 268 21272.04 475.65 43111.77 48076.42 2021-09-25 00:26:33.000 268 21272.02 475.65 43111.78 48076.40 2021-09-25 00:26:34.000 268 21272.02 475.70 43111.77 48076.40 2021-09-25 00:26:35.000 268 21272.03 475.70 43111.76 48076.45 2021-09-25 00:26:36.000 268 21272.03 475.68 43111.79 48076.36 2021-09-25 00:26:37.000 268 21272.04 475.67 43111.76 48076.43 2021-09-25 00:26:38.000 268 21272.05 475.67 43111.75 48076.40 2021-09-25 00:26:39.000 268 21272.04 475.69 43111.76 48076.41 2021-09-25 00:26:40.000 268 21272.03 475.73 43111.75 48076.41 2021-09-25 00:26:41.000 268 21272.03 475.75 43111.75 48076.44 2021-09-25 00:26:42.000 268 21272.03 475.75 43111.71 48076.36 2021-09-25 00:26:43.000 268 21272.02 475.75 43111.72 48076.44 2021-09-25 00:26:44.000 268 21272.02 475.77 43111.72 48076.35 2021-09-25 00:26:45.000 268 21271.99 475.80 43111.71 48076.37 2021-09-25 00:26:46.000 268 21271.97 475.77 43111.72 48076.41 2021-09-25 00:26:47.000 268 21271.98 475.81 43111.70 48076.33 2021-09-25 00:26:48.000 268 21271.99 475.81 43111.69 48076.35 2021-09-25 00:26:49.000 268 21271.99 475.87 43111.67 48076.35 2021-09-25 00:26:50.000 268 21271.99 475.87 43111.68 48076.33 2021-09-25 00:26:51.000 268 21271.97 475.86 43111.68 48076.33 2021-09-25 00:26:52.000 268 21271.98 475.86 43111.67 48076.34 2021-09-25 00:26:53.000 268 21271.96 475.88 43111.65 48076.29 2021-09-25 00:26:54.000 268 21271.96 475.92 43111.61 48076.29 2021-09-25 00:26:55.000 268 21271.98 475.93 43111.63 48076.32 2021-09-25 00:26:56.000 268 21271.97 475.92 43111.61 48076.31 2021-09-25 00:26:57.000 268 21271.96 475.93 43111.61 48076.32 2021-09-25 00:26:58.000 268 21271.96 475.94 43111.60 48076.28 2021-09-25 00:26:59.000 268 21271.94 475.97 43111.61 48076.29 2021-09-25 00:27:00.000 268 21271.93 475.96 43111.62 48076.31 2021-09-25 00:27:01.000 268 21271.91 475.96 43111.62 48076.29 2021-09-25 00:27:02.000 268 21271.93 475.94 43111.65 48076.31 2021-09-25 00:27:03.000 268 21271.93 475.94 43111.66 48076.30 2021-09-25 00:27:04.000 268 21271.96 475.95 43111.66 48076.30 2021-09-25 00:27:05.000 268 21271.94 475.94 43111.67 48076.36 2021-09-25 00:27:06.000 268 21271.94 475.94 43111.68 48076.30 2021-09-25 00:27:07.000 268 21271.96 475.92 43111.69 48076.36 2021-09-25 00:27:08.000 268 21271.95 475.91 43111.73 48076.37 2021-09-25 00:27:09.000 268 21271.98 475.90 43111.74 48076.36 2021-09-25 00:27:10.000 268 21271.98 475.90 43111.73 48076.41 2021-09-25 00:27:11.000 268 21271.94 475.89 43111.77 48076.41 2021-09-25 00:27:12.000 268 21271.93 475.90 43111.78 48076.38 2021-09-25 00:27:13.000 268 21271.93 475.92 43111.79 48076.44 2021-09-25 00:27:14.000 268 21271.96 475.93 43111.78 48076.42 2021-09-25 00:27:15.000 268 21272.00 475.92 43111.79 48076.44 2021-09-25 00:27:16.000 268 21272.02 475.94 43111.77 48076.44 2021-09-25 00:27:17.000 268 21271.98 475.95 43111.76 48076.37 2021-09-25 00:27:18.000 268 21272.00 475.95 43111.71 48076.41 2021-09-25 00:27:19.000 268 21272.02 475.97 43111.75 48076.46 2021-09-25 00:27:20.000 268 21271.99 475.92 43111.78 48076.41 2021-09-25 00:27:21.000 268 21272.00 475.91 43111.79 48076.43 2021-09-25 00:27:22.000 268 21272.00 475.90 43111.78 48076.43 2021-09-25 00:27:23.000 268 21271.99 475.90 43111.75 48076.43 2021-09-25 00:27:24.000 268 21271.98 475.92 43111.76 48076.46 2021-09-25 00:27:25.000 268 21272.04 475.89 43111.81 48076.42 2021-09-25 00:27:26.000 268 21272.02 475.90 43111.78 48076.44 2021-09-25 00:27:27.000 268 21272.00 475.90 43111.78 48076.41 2021-09-25 00:27:28.000 268 21272.01 475.87 43111.80 48076.44 2021-09-25 00:27:29.000 268 21272.02 475.85 43111.81 48076.46 2021-09-25 00:27:30.000 268 21271.99 475.89 43111.84 48076.45 2021-09-25 00:27:31.000 268 21271.99 475.86 43111.85 48076.46 2021-09-25 00:27:32.000 268 21271.97 475.84 43111.84 48076.47 2021-09-25 00:27:33.000 268 21271.95 475.84 43111.84 48076.42 2021-09-25 00:27:34.000 268 21271.96 475.83 43111.84 48076.50 2021-09-25 00:27:35.000 268 21271.94 475.85 43111.82 48076.44 2021-09-25 00:27:36.000 268 21271.96 475.81 43111.85 48076.47 2021-09-25 00:27:37.000 268 21271.97 475.83 43111.83 48076.45 2021-09-25 00:27:38.000 268 21271.99 475.81 43111.84 48076.49 2021-09-25 00:27:39.000 268 21271.98 475.80 43111.88 48076.42 2021-09-25 00:27:40.000 268 21271.94 475.82 43111.85 48076.46 2021-09-25 00:27:41.000 268 21271.95 475.84 43111.84 48076.50 2021-09-25 00:27:42.000 268 21271.97 475.82 43111.83 48076.46 2021-09-25 00:27:43.000 268 21272.00 475.81 43111.86 48076.47 2021-09-25 00:27:44.000 268 21272.00 475.81 43111.88 48076.51 2021-09-25 00:27:45.000 268 21271.98 475.81 43111.87 48076.46 2021-09-25 00:27:46.000 268 21271.99 475.80 43111.86 48076.45 2021-09-25 00:27:47.000 268 21271.99 475.77 43111.87 48076.47 2021-09-25 00:27:48.000 268 21271.99 475.77 43111.86 48076.48 2021-09-25 00:27:49.000 268 21271.98 475.78 43111.85 48076.53 2021-09-25 00:27:50.000 268 21272.00 475.75 43111.88 48076.51 2021-09-25 00:27:51.000 268 21271.97 475.77 43111.88 48076.45 2021-09-25 00:27:52.000 268 21272.00 475.76 43111.87 48076.47 2021-09-25 00:27:53.000 268 21271.99 475.79 43111.89 48076.52 2021-09-25 00:27:54.000 268 21271.98 475.77 43111.89 48076.49 2021-09-25 00:27:55.000 268 21271.99 475.76 43111.88 48076.45 2021-09-25 00:27:56.000 268 21271.96 475.74 43111.89 48076.49 2021-09-25 00:27:57.000 268 21271.97 475.72 43111.88 48076.50 2021-09-25 00:27:58.000 268 21271.99 475.74 43111.88 48076.48 2021-09-25 00:27:59.000 268 21271.97 475.75 43111.86 48076.45 2021-09-25 00:28:00.000 268 21271.97 475.72 43111.87 48076.52 2021-09-25 00:28:01.000 268 21271.97 475.71 43111.88 48076.42 2021-09-25 00:28:02.000 268 21271.94 475.73 43111.87 48076.50 2021-09-25 00:28:03.000 268 21271.92 475.73 43111.89 48076.48 2021-09-25 00:28:04.000 268 21271.95 475.71 43111.88 48076.45 2021-09-25 00:28:05.000 268 21271.93 475.72 43111.89 48076.45 2021-09-25 00:28:06.000 268 21271.91 475.71 43111.92 48076.47 2021-09-25 00:28:07.000 268 21271.92 475.69 43111.90 48076.48 2021-09-25 00:28:08.000 268 21271.94 475.70 43111.87 48076.43 2021-09-25 00:28:09.000 268 21271.93 475.72 43111.87 48076.50 2021-09-25 00:28:10.000 268 21271.92 475.75 43111.86 48076.43 2021-09-25 00:28:11.000 268 21271.93 475.76 43111.84 48076.49 2021-09-25 00:28:12.000 268 21271.93 475.74 43111.85 48076.46 2021-09-25 00:28:13.000 268 21271.91 475.75 43111.84 48076.43 2021-09-25 00:28:14.000 268 21271.93 475.77 43111.85 48076.50 2021-09-25 00:28:15.000 268 21271.91 475.81 43111.83 48076.49 2021-09-25 00:28:16.000 268 21271.94 475.80 43111.83 48076.40 2021-09-25 00:28:17.000 268 21271.95 475.79 43111.82 48076.48 2021-09-25 00:28:18.000 268 21271.96 475.81 43111.81 48076.44 2021-09-25 00:28:19.000 268 21271.93 475.79 43111.84 48076.47 2021-09-25 00:28:20.000 268 21271.94 475.80 43111.85 48076.45 2021-09-25 00:28:21.000 268 21271.91 475.79 43111.86 48076.44 2021-09-25 00:28:22.000 268 21271.89 475.76 43111.88 48076.43 2021-09-25 00:28:23.000 268 21271.89 475.74 43111.90 48076.49 2021-09-25 00:28:24.000 268 21271.87 475.75 43111.86 48076.43 2021-09-25 00:28:25.000 268 21271.84 475.74 43111.90 48076.46 2021-09-25 00:28:26.000 268 21271.84 475.72 43111.90 48076.44 2021-09-25 00:28:27.000 268 21271.84 475.72 43111.90 48076.47 2021-09-25 00:28:28.000 268 21271.82 475.74 43111.92 48076.48 2021-09-25 00:28:29.000 268 21271.84 475.75 43111.92 48076.45 2021-09-25 00:28:30.000 268 21271.84 475.74 43111.93 48076.51 2021-09-25 00:28:31.000 268 21271.81 475.75 43111.90 48076.48 2021-09-25 00:28:32.000 268 21271.81 475.74 43111.91 48076.43 2021-09-25 00:28:33.000 268 21271.83 475.75 43111.91 48076.50 2021-09-25 00:28:34.000 268 21271.80 475.76 43111.91 48076.43 2021-09-25 00:28:35.000 268 21271.79 475.80 43111.92 48076.43 2021-09-25 00:28:36.000 268 21271.78 475.77 43111.89 48076.49 2021-09-25 00:28:37.000 268 21271.77 475.77 43111.92 48076.44 2021-09-25 00:28:38.000 268 21271.74 475.78 43111.90 48076.37 2021-09-25 00:28:39.000 268 21271.75 475.81 43111.89 48076.42 2021-09-25 00:28:40.000 268 21271.71 475.80 43111.93 48076.45 2021-09-25 00:28:41.000 268 21271.70 475.84 43111.90 48076.37 2021-09-25 00:28:42.000 268 21271.67 475.85 43111.88 48076.40 2021-09-25 00:28:43.000 268 21271.66 475.86 43111.88 48076.39 2021-09-25 00:28:44.000 268 21271.68 475.87 43111.84 48076.36 2021-09-25 00:28:45.000 268 21271.65 475.87 43111.87 48076.35 2021-09-25 00:28:46.000 268 21271.63 475.88 43111.85 48076.36 2021-09-25 00:28:47.000 268 21271.64 475.89 43111.85 48076.32 2021-09-25 00:28:48.000 268 21271.64 475.87 43111.87 48076.38 2021-09-25 00:28:49.000 268 21271.62 475.88 43111.86 48076.36 2021-09-25 00:28:50.000 268 21271.62 475.89 43111.85 48076.30 2021-09-25 00:28:51.000 268 21271.63 475.89 43111.83 48076.35 2021-09-25 00:28:52.000 268 21271.61 475.89 43111.83 48076.33 2021-09-25 00:28:53.000 268 21271.63 475.88 43111.83 48076.31 2021-09-25 00:28:54.000 268 21271.63 475.90 43111.85 48076.37 2021-09-25 00:28:55.000 268 21271.62 475.93 43111.81 48076.34 2021-09-25 00:28:56.000 268 21271.64 475.93 43111.80 48076.28 2021-09-25 00:28:57.000 268 21271.65 475.93 43111.82 48076.35 2021-09-25 00:28:58.000 268 21271.68 475.94 43111.83 48076.30 2021-09-25 00:28:59.000 268 21271.68 475.93 43111.79 48076.34 2021-09-25 00:29:00.000 268 21271.70 475.94 43111.80 48076.32 2021-09-25 00:29:01.000 268 21271.74 475.94 43111.81 48076.30 2021-09-25 00:29:02.000 268 21271.73 475.92 43111.81 48076.37 2021-09-25 00:29:03.000 268 21271.73 475.89 43111.82 48076.30 2021-09-25 00:29:04.000 268 21271.71 475.88 43111.84 48076.38 2021-09-25 00:29:05.000 268 21271.71 475.88 43111.85 48076.39 2021-09-25 00:29:06.000 268 21271.72 475.89 43111.86 48076.35 2021-09-25 00:29:07.000 268 21271.74 475.90 43111.84 48076.35 2021-09-25 00:29:08.000 268 21271.73 475.92 43111.85 48076.36 2021-09-25 00:29:09.000 268 21271.71 475.95 43111.87 48076.41 2021-09-25 00:29:10.000 268 21271.70 475.96 43111.84 48076.37 2021-09-25 00:29:11.000 268 21271.72 475.96 43111.86 48076.35 2021-09-25 00:29:12.000 268 21271.71 475.96 43111.87 48076.35 2021-09-25 00:29:13.000 268 21271.70 475.98 43111.85 48076.40 2021-09-25 00:29:14.000 268 21271.71 475.99 43111.81 48076.30 2021-09-25 00:29:15.000 268 21271.70 475.97 43111.79 48076.33 2021-09-25 00:29:16.000 268 21271.68 475.98 43111.80 48076.32 2021-09-25 00:29:17.000 268 21271.69 475.98 43111.81 48076.31 2021-09-25 00:29:18.000 268 21271.72 475.95 43111.82 48076.30 2021-09-25 00:29:19.000 268 21271.68 475.97 43111.81 48076.37 2021-09-25 00:29:20.000 268 21271.72 475.94 43111.82 48076.31 2021-09-25 00:29:21.000 268 21271.73 475.93 43111.81 48076.33 2021-09-25 00:29:22.000 268 21271.74 475.94 43111.80 48076.35 2021-09-25 00:29:23.000 268 21271.79 475.92 43111.78 48076.36 2021-09-25 00:29:24.000 268 21271.78 475.93 43111.79 48076.36 2021-09-25 00:29:25.000 268 21271.77 475.92 43111.78 48076.35 2021-09-25 00:29:26.000 268 21271.79 475.93 43111.78 48076.32 2021-09-25 00:29:27.000 268 21271.80 475.94 43111.81 48076.39 2021-09-25 00:29:28.000 268 21271.81 475.92 43111.80 48076.38 2021-09-25 00:29:29.000 268 21271.85 475.91 43111.83 48076.36 2021-09-25 00:29:30.000 268 21271.88 475.91 43111.82 48076.41 2021-09-25 00:29:31.000 268 21271.91 475.92 43111.82 48076.42 2021-09-25 00:29:32.000 268 21271.90 475.93 43111.81 48076.37 2021-09-25 00:29:33.000 268 21271.90 475.92 43111.81 48076.41 2021-09-25 00:29:34.000 268 21271.89 475.94 43111.78 48076.43 2021-09-25 00:29:35.000 268 21271.93 475.94 43111.78 48076.40 2021-09-25 00:29:36.000 268 21271.94 475.93 43111.78 48076.46 2021-09-25 00:29:37.000 268 21271.92 475.92 43111.79 48076.39 2021-09-25 00:29:38.000 268 21271.97 475.91 43111.80 48076.47 2021-09-25 00:29:39.000 268 21272.02 475.86 43111.81 48076.45 2021-09-25 00:29:40.000 268 21272.07 475.80 43111.88 48076.47 2021-09-25 00:29:41.000 268 21272.09 475.80 43111.90 48076.51 2021-09-25 00:29:42.000 268 21272.11 475.80 43111.91 48076.54 2021-09-25 00:29:43.000 268 21272.11 475.80 43111.91 48076.63 2021-09-25 00:29:44.000 268 21272.15 475.82 43111.92 48076.56 2021-09-25 00:29:45.000 268 21272.17 475.84 43111.94 48076.63 2021-09-25 00:29:46.000 268 21272.18 475.84 43111.95 48076.63 2021-09-25 00:29:47.000 268 21272.17 475.88 43111.94 48076.59 2021-09-25 00:29:48.000 268 21272.14 475.90 43111.91 48076.62 2021-09-25 00:29:49.000 268 21272.12 475.92 43111.94 48076.59 2021-09-25 00:29:50.000 268 21272.09 475.93 43111.94 48076.62 2021-09-25 00:29:51.000 268 21272.05 475.97 43111.88 48076.52 2021-09-25 00:29:52.000 268 21272.06 476.00 43111.85 48076.51 2021-09-25 00:29:53.000 268 21272.07 476.01 43111.82 48076.50 2021-09-25 00:29:54.000 268 21272.06 475.99 43111.84 48076.43 2021-09-25 00:29:55.000 268 21272.05 476.00 43111.79 48076.46 2021-09-25 00:29:56.000 268 21272.05 476.00 43111.76 48076.43 2021-09-25 00:29:57.000 268 21272.08 475.99 43111.78 48076.41 2021-09-25 00:29:58.000 268 21272.09 475.98 43111.77 48076.40 2021-09-25 00:29:59.000 268 21272.11 476.00 43111.73 48076.43 2021-09-25 00:30:00.000 268 21272.11 476.00 43111.70 48076.37 2021-09-25 00:30:01.000 268 21272.08 476.00 43111.68 48076.38 2021-09-25 00:30:02.000 268 21272.10 475.97 43111.67 48076.39 2021-09-25 00:30:03.000 268 21272.12 475.96 43111.66 48076.38 2021-09-25 00:30:04.000 268 21272.10 475.93 43111.64 48076.35 2021-09-25 00:30:05.000 268 21272.11 475.93 43111.66 48076.39 2021-09-25 00:30:06.000 268 21272.11 475.91 43111.65 48076.37 2021-09-25 00:30:07.000 268 21272.11 475.91 43111.66 48076.44 2021-09-25 00:30:08.000 268 21272.14 475.90 43111.68 48076.42 2021-09-25 00:30:09.000 268 21272.13 475.88 43111.74 48076.40 2021-09-25 00:30:10.000 268 21272.12 475.87 43111.72 48076.41 2021-09-25 00:30:11.000 268 21272.15 475.86 43111.70 48076.45 2021-09-25 00:30:12.000 268 21272.15 475.84 43111.74 48076.45 2021-09-25 00:30:13.000 268 21272.16 475.83 43111.73 48076.44 2021-09-25 00:30:14.000 268 21272.19 475.80 43111.74 48076.48 2021-09-25 00:30:15.000 268 21272.17 475.85 43111.73 48076.42 2021-09-25 00:30:16.000 268 21272.14 475.89 43111.73 48076.42 2021-09-25 00:30:17.000 268 21272.14 475.93 43111.71 48076.46 2021-09-25 00:30:18.000 268 21272.14 475.97 43111.67 48076.38 2021-09-25 00:30:19.000 268 21272.13 475.96 43111.64 48076.40 2021-09-25 00:30:20.000 268 21272.14 475.97 43111.64 48076.35 2021-09-25 00:30:21.000 268 21272.16 475.94 43111.60 48076.33 2021-09-25 00:30:22.000 268 21272.17 475.91 43111.56 48076.30 2021-09-25 00:30:23.000 268 21272.18 475.93 43111.57 48076.34 2021-09-25 00:30:24.000 268 21272.20 475.88 43111.56 48076.29 2021-09-25 00:30:25.000 268 21272.11 475.87 43111.56 48076.29 2021-09-25 00:30:26.000 268 21272.14 475.88 43111.55 48076.30 2021-09-25 00:30:27.000 268 21272.12 475.91 43111.52 48076.30 2021-09-25 00:30:28.000 268 21272.13 475.89 43111.51 48076.29 2021-09-25 00:30:29.000 268 21272.14 475.90 43111.50 48076.23 2021-09-25 00:30:30.000 268 21272.11 475.90 43111.48 48076.27 2021-09-25 00:30:31.000 268 21272.09 475.90 43111.49 48076.19 2021-09-25 00:30:32.000 268 21272.09 475.90 43111.47 48076.21 2021-09-25 00:30:33.000 268 21272.07 475.89 43111.48 48076.20 2021-09-25 00:30:34.000 268 21272.08 475.87 43111.48 48076.21 2021-09-25 00:30:35.000 268 21272.11 475.87 43111.45 48076.14 2021-09-25 00:30:36.000 268 21272.10 475.84 43111.48 48076.22 2021-09-25 00:30:37.000 268 21272.08 475.85 43111.47 48076.17 2021-09-25 00:30:38.000 268 21272.07 475.85 43111.44 48076.16 2021-09-25 00:30:39.000 268 21272.06 475.84 43111.43 48076.20 2021-09-25 00:30:40.000 268 21272.05 475.86 43111.47 48076.16 2021-09-25 00:30:41.000 268 21272.05 475.88 43111.47 48076.14 2021-09-25 00:30:42.000 268 21272.04 475.88 43111.46 48076.19 2021-09-25 00:30:43.000 268 21272.02 475.87 43111.45 48076.15 2021-09-25 00:30:44.000 268 21272.01 475.86 43111.47 48076.12 2021-09-25 00:30:45.000 268 21271.99 475.85 43111.48 48076.13 2021-09-25 00:30:46.000 268 21271.97 475.85 43111.48 48076.13 2021-09-25 00:30:47.000 268 21272.00 475.85 43111.47 48076.12 2021-09-25 00:30:48.000 268 21272.01 475.87 43111.47 48076.11 2021-09-25 00:30:49.000 268 21272.02 475.87 43111.46 48076.12 2021-09-25 00:30:50.000 268 21272.00 475.88 43111.43 48076.13 2021-09-25 00:30:51.000 268 21272.02 475.89 43111.41 48076.11 2021-09-25 00:30:52.000 268 21272.01 475.87 43111.41 48076.08 2021-09-25 00:30:53.000 268 21272.01 475.87 43111.39 48076.13 2021-09-25 00:30:54.000 268 21272.04 475.87 43111.36 48076.08 2021-09-25 00:30:55.000 268 21272.02 475.87 43111.36 48076.06 2021-09-25 00:30:56.000 268 21272.02 475.86 43111.34 48076.09 2021-09-25 00:30:57.000 268 21272.00 475.82 43111.33 48076.00 2021-09-25 00:30:58.000 268 21271.97 475.83 43111.33 48076.06 2021-09-25 00:30:59.000 268 21271.93 475.82 43111.37 48075.98 2021-09-25 00:31:00.000 268 21271.91 475.82 43111.34 48076.03 2021-09-25 00:31:01.000 268 21271.91 475.81 43111.35 48076.01 2021-09-25 00:31:02.000 268 21271.91 475.82 43111.35 48076.03 2021-09-25 00:31:03.000 268 21271.88 475.82 43111.34 48075.96 2021-09-25 00:31:04.000 268 21271.89 475.84 43111.37 48076.00 2021-09-25 00:31:05.000 268 21271.86 475.86 43111.35 48076.00 2021-09-25 00:31:06.000 268 21271.86 475.86 43111.37 48075.97 2021-09-25 00:31:07.000 268 21271.86 475.83 43111.34 48075.95 2021-09-25 00:31:08.000 268 21271.82 475.85 43111.31 48075.96 2021-09-25 00:31:09.000 268 21271.84 475.84 43111.32 48075.93 2021-09-25 00:31:10.000 268 21271.81 475.87 43111.36 48075.97 2021-09-25 00:31:11.000 268 21271.82 475.88 43111.33 48075.93 2021-09-25 00:31:12.000 268 21271.80 475.89 43111.32 48075.90 2021-09-25 00:31:13.000 268 21271.76 475.88 43111.28 48075.95 2021-09-25 00:31:14.000 268 21271.77 475.90 43111.29 48075.93 2021-09-25 00:31:15.000 268 21271.80 475.93 43111.35 48075.92 2021-09-25 00:31:16.000 268 21271.78 475.94 43111.33 48075.88 2021-09-25 00:31:17.000 268 21271.77 475.96 43111.32 48075.98 2021-09-25 00:31:18.000 268 21271.80 475.97 43111.32 48075.89 2021-09-25 00:31:19.000 268 21271.78 475.98 43111.31 48075.93 2021-09-25 00:31:20.000 268 21271.79 475.96 43111.30 48075.91 2021-09-25 00:31:21.000 268 21271.82 475.97 43111.30 48075.93 2021-09-25 00:31:22.000 268 21271.81 475.99 43111.32 48075.90 2021-09-25 00:31:23.000 268 21271.76 476.04 43111.28 48075.90 2021-09-25 00:31:24.000 268 21271.76 476.03 43111.28 48075.93 2021-09-25 00:31:25.000 268 21271.78 476.01 43111.31 48075.92 2021-09-25 00:31:26.000 268 21271.81 476.01 43111.30 48075.89 2021-09-25 00:31:27.000 268 21271.82 476.03 43111.28 48075.92 2021-09-25 00:31:28.000 268 21271.82 476.02 43111.28 48075.91 2021-09-25 00:31:29.000 268 21271.81 476.01 43111.27 48075.95 2021-09-25 00:31:30.000 268 21271.82 476.00 43111.28 48075.94 2021-09-25 00:31:31.000 268 21271.84 476.02 43111.28 48075.88 2021-09-25 00:31:32.000 268 21271.84 476.03 43111.27 48075.93 2021-09-25 00:31:33.000 268 21271.85 476.02 43111.29 48075.95 2021-09-25 00:31:34.000 268 21271.86 476.01 43111.33 48075.94 2021-09-25 00:31:35.000 268 21271.85 476.02 43111.32 48075.92 2021-09-25 00:31:36.000 268 21271.86 476.02 43111.34 48075.94 2021-09-25 00:31:37.000 268 21271.88 476.02 43111.33 48075.92 2021-09-25 00:31:38.000 268 21271.89 475.98 43111.34 48075.97 2021-09-25 00:31:39.000 268 21271.90 475.96 43111.32 48075.97 2021-09-25 00:31:40.000 268 21271.95 475.97 43111.30 48075.93 2021-09-25 00:31:41.000 268 21271.94 475.97 43111.30 48075.95 2021-09-25 00:31:42.000 268 21272.00 475.94 43111.35 48075.99 2021-09-25 00:31:43.000 268 21272.00 475.92 43111.33 48076.02 2021-09-25 00:31:44.000 268 21272.03 475.91 43111.32 48076.02 2021-09-25 00:31:45.000 268 21272.05 475.92 43111.36 48075.97 2021-09-25 00:31:46.000 268 21272.07 475.88 43111.37 48076.03 2021-09-25 00:31:47.000 268 21272.09 475.87 43111.40 48076.06 2021-09-25 00:31:48.000 268 21272.08 475.88 43111.38 48076.02 2021-09-25 00:31:49.000 268 21272.07 475.90 43111.38 48076.05 2021-09-25 00:31:50.000 268 21272.04 475.88 43111.35 48076.06 2021-09-25 00:31:51.000 268 21272.06 475.83 43111.37 48076.00 2021-09-25 00:31:52.000 268 21272.08 475.84 43111.37 48076.02 2021-09-25 00:31:53.000 268 21272.11 475.82 43111.35 48076.07 2021-09-25 00:31:54.000 268 21272.12 475.75 43111.37 48076.04 2021-09-25 00:31:55.000 268 21272.13 475.71 43111.42 48076.08 2021-09-25 00:31:56.000 268 21272.11 475.68 43111.47 48076.10 2021-09-25 00:31:57.000 268 21272.13 475.67 43111.50 48076.15 2021-09-25 00:31:58.000 268 21272.17 475.68 43111.53 48076.22 2021-09-25 00:31:59.000 268 21272.20 475.68 43111.53 48076.22 2021-09-25 00:32:00.000 268 21272.22 475.67 43111.54 48076.28 2021-09-25 00:32:01.000 268 21272.20 475.65 43111.53 48076.23 2021-09-25 00:32:02.000 268 21272.20 475.66 43111.57 48076.27 2021-09-25 00:32:03.000 268 21272.21 475.64 43111.55 48076.27 2021-09-25 00:32:04.000 268 21272.22 475.63 43111.56 48076.27 2021-09-25 00:32:05.000 268 21272.26 475.64 43111.57 48076.32 2021-09-25 00:32:06.000 268 21272.25 475.61 43111.58 48076.28 2021-09-25 00:32:07.000 268 21272.27 475.61 43111.59 48076.34 2021-09-25 00:32:08.000 268 21272.27 475.59 43111.58 48076.32 2021-09-25 00:32:09.000 268 21272.26 475.60 43111.59 48076.29 2021-09-25 00:32:10.000 268 21272.26 475.58 43111.64 48076.33 2021-09-25 00:32:11.000 268 21272.23 475.58 43111.64 48076.35 2021-09-25 00:32:12.000 268 21272.21 475.59 43111.66 48076.34 2021-09-25 00:32:13.000 268 21272.23 475.57 43111.62 48076.30 2021-09-25 00:32:14.000 268 21272.25 475.55 43111.62 48076.38 2021-09-25 00:32:15.000 268 21272.26 475.55 43111.65 48076.31 2021-09-25 00:32:16.000 268 21272.24 475.57 43111.67 48076.33 2021-09-25 00:32:17.000 268 21272.21 475.57 43111.64 48076.33 2021-09-25 00:32:18.000 268 21272.24 475.56 43111.65 48076.33 2021-09-25 00:32:19.000 268 21272.23 475.56 43111.62 48076.33 2021-09-25 00:32:20.000 268 21272.23 475.55 43111.67 48076.33 2021-09-25 00:32:21.000 268 21272.23 475.56 43111.64 48076.34 2021-09-25 00:32:22.000 268 21272.23 475.54 43111.64 48076.39 2021-09-25 00:32:23.000 268 21272.21 475.56 43111.63 48076.35 2021-09-25 00:32:24.000 268 21272.23 475.57 43111.67 48076.33 2021-09-25 00:32:25.000 268 21272.23 475.56 43111.67 48076.34 2021-09-25 00:32:26.000 268 21272.27 475.55 43111.67 48076.36 2021-09-25 00:32:27.000 268 21272.24 475.56 43111.66 48076.33 2021-09-25 00:32:28.000 268 21272.22 475.56 43111.67 48076.32 2021-09-25 00:32:29.000 268 21272.25 475.57 43111.64 48076.34 2021-09-25 00:32:30.000 268 21272.24 475.56 43111.62 48076.37 2021-09-25 00:32:31.000 268 21272.28 475.54 43111.60 48076.31 2021-09-25 00:32:32.000 268 21272.26 475.55 43111.62 48076.38 2021-09-25 00:32:33.000 268 21272.27 475.56 43111.64 48076.32 2021-09-25 00:32:34.000 268 21272.31 475.56 43111.63 48076.34 2021-09-25 00:32:35.000 268 21272.31 475.55 43111.67 48076.35 2021-09-25 00:32:36.000 268 21272.31 475.56 43111.67 48076.38 2021-09-25 00:32:37.000 268 21272.27 475.57 43111.68 48076.36 2021-09-25 00:32:38.000 268 21272.27 475.56 43111.70 48076.41 2021-09-25 00:32:39.000 268 21272.27 475.56 43111.70 48076.36 2021-09-25 00:32:40.000 268 21272.28 475.57 43111.69 48076.40 2021-09-25 00:32:41.000 268 21272.28 475.60 43111.70 48076.37 2021-09-25 00:32:42.000 268 21272.33 475.58 43111.72 48076.37 2021-09-25 00:32:43.000 268 21272.32 475.58 43111.70 48076.38 2021-09-25 00:32:44.000 268 21272.30 475.60 43111.68 48076.38 2021-09-25 00:32:45.000 268 21272.32 475.60 43111.68 48076.38 2021-09-25 00:32:46.000 268 21272.31 475.61 43111.69 48076.44 2021-09-25 00:32:47.000 268 21272.32 475.62 43111.67 48076.35 2021-09-25 00:32:48.000 268 21272.35 475.61 43111.65 48076.41 2021-09-25 00:32:49.000 268 21272.36 475.60 43111.64 48076.36 2021-09-25 00:32:50.000 268 21272.37 475.58 43111.61 48076.40 2021-09-25 00:32:51.000 268 21272.41 475.59 43111.60 48076.39 2021-09-25 00:32:52.000 268 21272.45 475.54 43111.61 48076.39 2021-09-25 00:32:53.000 268 21272.48 475.55 43111.61 48076.41 2021-09-25 00:32:54.000 268 21272.51 475.50 43111.60 48076.39 2021-09-25 00:32:55.000 268 21272.52 475.54 43111.61 48076.42 2021-09-25 00:32:56.000 268 21272.52 475.64 43111.55 48076.45 2021-09-25 00:32:57.000 268 21272.50 475.71 43111.54 48076.41 2021-09-25 00:32:58.000 268 21272.47 475.75 43111.51 48076.34 2021-09-25 00:32:59.000 268 21272.49 475.79 43111.47 48076.32 2021-09-25 00:33:00.000 268 21272.48 475.78 43111.43 48076.24 2021-09-25 00:33:01.000 268 21272.48 475.74 43111.38 48076.21 2021-09-25 00:33:02.000 268 21272.47 475.70 43111.36 48076.25 2021-09-25 00:33:03.000 268 21272.46 475.69 43111.40 48076.20 2021-09-25 00:33:04.000 268 21272.48 475.68 43111.39 48076.22 2021-09-25 00:33:05.000 268 21272.48 475.65 43111.39 48076.21 2021-09-25 00:33:06.000 268 21272.47 475.63 43111.39 48076.17 2021-09-25 00:33:07.000 268 21272.50 475.60 43111.38 48076.17 2021-09-25 00:33:08.000 268 21272.50 475.59 43111.39 48076.24 2021-09-25 00:33:09.000 268 21272.49 475.58 43111.37 48076.18 2021-09-25 00:33:10.000 268 21272.52 475.57 43111.37 48076.22 2021-09-25 00:33:11.000 268 21272.49 475.54 43111.42 48076.23 2021-09-25 00:33:12.000 268 21272.51 475.53 43111.40 48076.22 2021-09-25 00:33:13.000 268 21272.50 475.51 43111.37 48076.20 2021-09-25 00:33:14.000 268 21272.53 475.48 43111.41 48076.26 2021-09-25 00:33:15.000 268 21272.55 475.46 43111.40 48076.23 2021-09-25 00:33:16.000 268 21272.57 475.49 43111.40 48076.26 2021-09-25 00:33:17.000 268 21272.58 475.51 43111.40 48076.27 2021-09-25 00:33:18.000 268 21272.59 475.49 43111.42 48076.24 2021-09-25 00:33:19.000 268 21272.58 475.48 43111.40 48076.28 2021-09-25 00:33:20.000 268 21272.58 475.49 43111.42 48076.24 2021-09-25 00:33:21.000 268 21272.59 475.46 43111.43 48076.28 2021-09-25 00:33:22.000 268 21272.60 475.43 43111.40 48076.25 2021-09-25 00:33:23.000 268 21272.61 475.42 43111.42 48076.28 2021-09-25 00:33:24.000 268 21272.61 475.44 43111.41 48076.28 2021-09-25 00:33:25.000 268 21272.61 475.44 43111.41 48076.30 2021-09-25 00:33:26.000 268 21272.61 475.41 43111.44 48076.24 2021-09-25 00:33:27.000 268 21272.60 475.38 43111.42 48076.32 2021-09-25 00:33:28.000 268 21272.61 475.38 43111.44 48076.26 2021-09-25 00:33:29.000 268 21272.63 475.36 43111.44 48076.28 2021-09-25 00:33:30.000 268 21272.61 475.35 43111.45 48076.30 2021-09-25 00:33:31.000 268 21272.60 475.35 43111.44 48076.31 2021-09-25 00:33:32.000 268 21272.60 475.34 43111.47 48076.27 2021-09-25 00:33:33.000 268 21272.56 475.32 43111.47 48076.33 2021-09-25 00:33:34.000 268 21272.58 475.30 43111.49 48076.26 2021-09-25 00:33:35.000 268 21272.56 475.28 43111.43 48076.30 2021-09-25 00:33:36.000 268 21272.55 475.29 43111.44 48076.28 2021-09-25 00:33:37.000 268 21272.56 475.29 43111.46 48076.26 2021-09-25 00:33:38.000 268 21272.55 475.26 43111.46 48076.30 2021-09-25 00:33:39.000 268 21272.50 475.25 43111.45 48076.23 2021-09-25 00:33:40.000 268 21272.52 475.27 43111.47 48076.30 2021-09-25 00:33:41.000 268 21272.56 475.27 43111.45 48076.23 2021-09-25 00:33:42.000 268 21272.58 475.28 43111.42 48076.29 2021-09-25 00:33:43.000 268 21272.59 475.29 43111.46 48076.26 2021-09-25 00:33:44.000 268 21272.59 475.27 43111.45 48076.29 2021-09-25 00:33:45.000 268 21272.60 475.25 43111.46 48076.30 2021-09-25 00:33:46.000 268 21272.62 475.25 43111.46 48076.27 2021-09-25 00:33:47.000 268 21272.61 475.25 43111.43 48076.26 2021-09-25 00:33:48.000 268 21272.61 475.23 43111.43 48076.29 2021-09-25 00:33:49.000 268 21272.61 475.21 43111.39 48076.24 2021-09-25 00:33:50.000 268 21272.61 475.21 43111.38 48076.27 2021-09-25 00:33:51.000 268 21272.61 475.23 43111.41 48076.30 2021-09-25 00:33:52.000 268 21272.59 475.22 43111.41 48076.29 2021-09-25 00:33:53.000 268 21272.62 475.18 43111.43 48076.27 2021-09-25 00:33:54.000 268 21272.62 475.18 43111.44 48076.32 2021-09-25 00:33:55.000 268 21272.64 475.17 43111.40 48076.30 2021-09-25 00:33:56.000 268 21272.63 475.18 43111.42 48076.33 2021-09-25 00:33:57.000 268 21272.62 475.19 43111.43 48076.32 2021-09-25 00:33:58.000 268 21272.63 475.17 43111.44 48076.34 2021-09-25 00:33:59.000 268 21272.63 475.17 43111.47 48076.34 2021-09-25 00:34:00.000 268 21272.61 475.18 43111.49 48076.29 2021-09-25 00:34:01.000 268 21272.61 475.20 43111.43 48076.32 2021-09-25 00:34:02.000 268 21272.60 475.18 43111.42 48076.35 2021-09-25 00:34:03.000 268 21272.62 475.15 43111.39 48076.33 2021-09-25 00:34:04.000 268 21272.58 475.17 43111.41 48076.28 2021-09-25 00:34:05.000 268 21272.58 475.18 43111.44 48076.33 2021-09-25 00:34:06.000 268 21272.59 475.17 43111.39 48076.34 2021-09-25 00:34:07.000 268 21272.59 475.20 43111.39 48076.30 2021-09-25 00:34:08.000 268 21272.61 475.21 43111.41 48076.34 2021-09-25 00:34:09.000 268 21272.63 475.21 43111.40 48076.34 2021-09-25 00:34:10.000 268 21272.64 475.21 43111.40 48076.29 2021-09-25 00:34:11.000 268 21272.68 475.21 43111.39 48076.32 2021-09-25 00:34:12.000 268 21272.67 475.22 43111.39 48076.35 2021-09-25 00:34:13.000 268 21272.69 475.22 43111.40 48076.33 2021-09-25 00:34:14.000 268 21272.68 475.25 43111.39 48076.33 2021-09-25 00:34:15.000 268 21272.68 475.25 43111.38 48076.34 2021-09-25 00:34:16.000 268 21272.65 475.23 43111.36 48076.34 2021-09-25 00:34:17.000 268 21272.63 475.22 43111.39 48076.33 2021-09-25 00:34:18.000 268 21272.65 475.24 43111.38 48076.39 2021-09-25 00:34:19.000 268 21272.62 475.23 43111.42 48076.33 2021-09-25 00:34:20.000 268 21272.64 475.21 43111.39 48076.34 2021-09-25 00:34:21.000 268 21272.62 475.20 43111.38 48076.38 2021-09-25 00:34:22.000 268 21272.61 475.19 43111.40 48076.35 2021-09-25 00:34:23.000 268 21272.58 475.19 43111.41 48076.35 2021-09-25 00:34:24.000 268 21272.60 475.19 43111.40 48076.36 2021-09-25 00:34:25.000 268 21272.60 475.22 43111.41 48076.34 2021-09-25 00:34:26.000 268 21272.60 475.22 43111.40 48076.35 2021-09-25 00:34:27.000 268 21272.58 475.24 43111.41 48076.37 2021-09-25 00:34:28.000 268 21272.59 475.21 43111.43 48076.32 2021-09-25 00:34:29.000 268 21272.60 475.23 43111.42 48076.30 2021-09-25 00:34:30.000 268 21272.57 475.25 43111.40 48076.33 2021-09-25 00:34:31.000 268 21272.57 475.25 43111.39 48076.33 2021-09-25 00:34:32.000 268 21272.55 475.24 43111.38 48076.35 2021-09-25 00:34:33.000 268 21272.56 475.25 43111.41 48076.29 2021-09-25 00:34:34.000 268 21272.58 475.27 43111.40 48076.36 2021-09-25 00:34:35.000 268 21272.55 475.23 43111.38 48076.31 2021-09-25 00:34:36.000 268 21272.54 475.24 43111.38 48076.34 2021-09-25 00:34:37.000 268 21272.58 475.23 43111.38 48076.31 2021-09-25 00:34:38.000 268 21272.59 475.23 43111.38 48076.33 2021-09-25 00:34:39.000 268 21272.56 475.21 43111.39 48076.27 2021-09-25 00:34:40.000 268 21272.56 475.19 43111.37 48076.30 2021-09-25 00:34:41.000 268 21272.57 475.20 43111.41 48076.37 2021-09-25 00:34:42.000 268 21272.58 475.18 43111.40 48076.34 2021-09-25 00:34:43.000 268 21272.59 475.15 43111.41 48076.29 2021-09-25 00:34:44.000 268 21272.60 475.13 43111.43 48076.32 2021-09-25 00:34:45.000 268 21272.59 475.12 43111.42 48076.36 2021-09-25 00:34:46.000 268 21272.59 475.13 43111.43 48076.33 2021-09-25 00:34:47.000 268 21272.57 475.12 43111.42 48076.31 2021-09-25 00:34:48.000 268 21272.58 475.11 43111.43 48076.31 2021-09-25 00:34:49.000 268 21272.56 475.10 43111.44 48076.29 2021-09-25 00:34:50.000 268 21272.53 475.09 43111.43 48076.34 2021-09-25 00:34:51.000 268 21272.55 475.06 43111.43 48076.34 2021-09-25 00:34:52.000 268 21272.53 475.05 43111.43 48076.26 2021-09-25 00:34:53.000 268 21272.52 475.05 43111.42 48076.33 2021-09-25 00:34:54.000 268 21272.53 475.05 43111.41 48076.31 2021-09-25 00:34:55.000 268 21272.54 475.01 43111.43 48076.31 2021-09-25 00:34:56.000 268 21272.56 475.00 43111.45 48076.30 2021-09-25 00:34:57.000 268 21272.57 474.98 43111.43 48076.29 2021-09-25 00:34:58.000 268 21272.56 474.98 43111.41 48076.31 2021-09-25 00:34:59.000 268 21272.56 474.96 43111.42 48076.33 2021-09-25 00:35:00.000 268 21272.58 474.94 43111.44 48076.31 2021-09-25 00:35:01.000 268 21272.56 474.95 43111.43 48076.30 2021-09-25 00:35:02.000 268 21272.56 474.92 43111.42 48076.36 2021-09-25 00:35:03.000 268 21272.58 474.89 43111.41 48076.36 2021-09-25 00:35:04.000 268 21272.58 474.91 43111.39 48076.31 2021-09-25 00:35:05.000 268 21272.62 474.86 43111.40 48076.34 2021-09-25 00:35:06.000 268 21272.63 474.85 43111.43 48076.36 2021-09-25 00:35:07.000 268 21272.64 474.85 43111.43 48076.30 2021-09-25 00:35:08.000 268 21272.65 474.82 43111.43 48076.38 2021-09-25 00:35:09.000 268 21272.62 474.79 43111.40 48076.34 2021-09-25 00:35:10.000 268 21272.64 474.77 43111.42 48076.31 2021-09-25 00:35:11.000 268 21272.64 474.72 43111.43 48076.33 2021-09-25 00:35:12.000 268 21272.64 474.72 43111.41 48076.37 2021-09-25 00:35:13.000 268 21272.65 474.68 43111.41 48076.36 2021-09-25 00:35:14.000 268 21272.65 474.65 43111.42 48076.35 2021-09-25 00:35:15.000 268 21272.64 474.62 43111.40 48076.32 2021-09-25 00:35:16.000 268 21272.64 474.59 43111.43 48076.35 2021-09-25 00:35:17.000 268 21272.64 474.56 43111.44 48076.39 2021-09-25 00:35:18.000 268 21272.64 474.54 43111.45 48076.35 2021-09-25 00:35:19.000 268 21272.67 474.56 43111.45 48076.40 2021-09-25 00:35:20.000 268 21272.72 474.56 43111.43 48076.41 2021-09-25 00:35:21.000 268 21272.72 474.51 43111.44 48076.42 2021-09-25 00:35:22.000 268 21272.72 474.48 43111.44 48076.42 2021-09-25 00:35:23.000 268 21272.74 474.48 43111.45 48076.38 2021-09-25 00:35:24.000 268 21272.75 474.48 43111.47 48076.48 2021-09-25 00:35:25.000 268 21272.74 474.45 43111.46 48076.39 2021-09-25 00:35:26.000 268 21272.74 474.41 43111.46 48076.47 2021-09-25 00:35:27.000 268 21272.75 474.39 43111.48 48076.47 2021-09-25 00:35:28.000 268 21272.80 474.35 43111.49 48076.44 2021-09-25 00:35:29.000 268 21272.80 474.31 43111.51 48076.47 2021-09-25 00:35:30.000 268 21272.76 474.28 43111.51 48076.52 2021-09-25 00:35:31.000 268 21272.82 474.24 43111.48 48076.45 2021-09-25 00:35:32.000 268 21272.81 474.21 43111.47 48076.53 2021-09-25 00:35:33.000 268 21272.82 474.22 43111.50 48076.50 2021-09-25 00:35:34.000 268 21272.82 474.18 43111.52 48076.47 2021-09-25 00:35:35.000 268 21272.83 474.16 43111.50 48076.54 2021-09-25 00:35:36.000 268 21272.82 474.11 43111.48 48076.49 2021-09-25 00:35:37.000 268 21272.82 474.07 43111.52 48076.52 2021-09-25 00:35:38.000 268 21272.82 474.07 43111.51 48076.54 2021-09-25 00:35:39.000 268 21272.84 474.04 43111.50 48076.56 2021-09-25 00:35:40.000 268 21272.82 474.03 43111.49 48076.48 2021-09-25 00:35:41.000 268 21272.84 474.02 43111.50 48076.55 2021-09-25 00:35:42.000 268 21272.86 473.98 43111.51 48076.56 2021-09-25 00:35:43.000 268 21272.83 473.99 43111.53 48076.53 2021-09-25 00:35:44.000 268 21272.86 473.95 43111.55 48076.55 2021-09-25 00:35:45.000 268 21272.89 473.93 43111.57 48076.57 2021-09-25 00:35:46.000 268 21272.87 473.90 43111.56 48076.55 2021-09-25 00:35:47.000 268 21272.90 473.86 43111.52 48076.53 2021-09-25 00:35:48.000 268 21272.90 473.83 43111.52 48076.57 2021-09-25 00:35:49.000 268 21272.86 473.85 43111.52 48076.54 2021-09-25 00:35:50.000 268 21272.87 473.83 43111.52 48076.58 2021-09-25 00:35:51.000 268 21272.88 473.78 43111.53 48076.54 2021-09-25 00:35:52.000 268 21272.88 473.78 43111.53 48076.50 2021-09-25 00:35:53.000 268 21272.84 473.76 43111.52 48076.57 2021-09-25 00:35:54.000 268 21272.83 473.77 43111.52 48076.52 2021-09-25 00:35:55.000 268 21272.84 473.74 43111.54 48076.56 2021-09-25 00:35:56.000 268 21272.86 473.72 43111.50 48076.52 2021-09-25 00:35:57.000 268 21272.80 473.72 43111.53 48076.49 2021-09-25 00:35:58.000 268 21272.81 473.69 43111.51 48076.57 2021-09-25 00:35:59.000 268 21272.78 473.65 43111.49 48076.49 2021-09-25 00:36:00.000 268 21272.76 473.64 43111.51 48076.52 2021-09-25 00:36:01.000 268 21272.77 473.66 43111.49 48076.51 2021-09-25 00:36:02.000 268 21272.75 473.70 43111.48 48076.46 2021-09-25 00:36:03.000 268 21272.77 473.68 43111.48 48076.50 2021-09-25 00:36:04.000 268 21272.74 473.71 43111.50 48076.47 2021-09-25 00:36:05.000 268 21272.71 473.72 43111.47 48076.44 2021-09-25 00:36:06.000 268 21272.71 473.70 43111.47 48076.48 2021-09-25 00:36:07.000 268 21272.68 473.69 43111.50 48076.45 2021-09-25 00:36:08.000 268 21272.66 473.68 43111.52 48076.43 2021-09-25 00:36:09.000 268 21272.66 473.67 43111.52 48076.46 2021-09-25 00:36:10.000 268 21272.65 473.69 43111.51 48076.44 2021-09-25 00:36:11.000 268 21272.65 473.71 43111.47 48076.44 2021-09-25 00:36:12.000 268 21272.65 473.69 43111.51 48076.47 2021-09-25 00:36:13.000 268 21272.66 473.70 43111.50 48076.44 2021-09-25 00:36:14.000 268 21272.64 473.70 43111.50 48076.40 2021-09-25 00:36:15.000 268 21272.64 473.71 43111.48 48076.45 2021-09-25 00:36:16.000 268 21272.65 473.69 43111.48 48076.42 2021-09-25 00:36:17.000 268 21272.63 473.70 43111.47 48076.43 2021-09-25 00:36:18.000 268 21272.65 473.69 43111.47 48076.42 2021-09-25 00:36:19.000 268 21272.67 473.69 43111.46 48076.44 2021-09-25 00:36:20.000 268 21272.68 473.68 43111.46 48076.40 2021-09-25 00:36:21.000 268 21272.67 473.68 43111.44 48076.47 2021-09-25 00:36:22.000 268 21272.66 473.67 43111.47 48076.41 2021-09-25 00:36:23.000 268 21272.66 473.67 43111.44 48076.35 2021-09-25 00:36:24.000 268 21272.68 473.69 43111.42 48076.41 2021-09-25 00:36:25.000 268 21272.69 473.68 43111.46 48076.42 2021-09-25 00:36:26.000 268 21272.68 473.66 43111.48 48076.41 2021-09-25 00:36:27.000 268 21272.66 473.65 43111.46 48076.37 2021-09-25 00:36:28.000 268 21272.66 473.68 43111.45 48076.43 2021-09-25 00:36:29.000 268 21272.66 473.66 43111.46 48076.38 2021-09-25 00:36:30.000 268 21272.69 473.66 43111.46 48076.40 2021-09-25 00:36:31.000 268 21272.65 473.64 43111.48 48076.44 2021-09-25 00:36:32.000 268 21272.65 473.64 43111.44 48076.38 2021-09-25 00:36:33.000 268 21272.65 473.63 43111.46 48076.41 2021-09-25 00:36:34.000 268 21272.66 473.60 43111.46 48076.44 2021-09-25 00:36:35.000 268 21272.66 473.61 43111.47 48076.38 2021-09-25 00:36:36.000 268 21272.66 473.61 43111.46 48076.41 2021-09-25 00:36:37.000 268 21272.63 473.62 43111.47 48076.40 2021-09-25 00:36:38.000 268 21272.66 473.60 43111.48 48076.43 2021-09-25 00:36:39.000 268 21272.65 473.59 43111.50 48076.37 2021-09-25 00:36:40.000 268 21272.65 473.60 43111.48 48076.45 2021-09-25 00:36:41.000 268 21272.66 473.60 43111.47 48076.40 2021-09-25 00:36:42.000 268 21272.70 473.58 43111.49 48076.43 2021-09-25 00:36:43.000 268 21272.70 473.61 43111.48 48076.43 2021-09-25 00:36:44.000 268 21272.71 473.62 43111.49 48076.45 2021-09-25 00:36:45.000 268 21272.69 473.62 43111.46 48076.39 2021-09-25 00:36:46.000 268 21272.68 473.62 43111.44 48076.46 2021-09-25 00:36:47.000 268 21272.71 473.62 43111.46 48076.40 2021-09-25 00:36:48.000 268 21272.70 473.62 43111.48 48076.44 2021-09-25 00:36:49.000 268 21272.72 473.60 43111.47 48076.45 2021-09-25 00:36:50.000 268 21272.75 473.60 43111.47 48076.44 2021-09-25 00:36:51.000 268 21272.77 473.60 43111.51 48076.46 2021-09-25 00:36:52.000 268 21272.76 473.60 43111.50 48076.47 2021-09-25 00:36:53.000 268 21272.77 473.60 43111.47 48076.47 2021-09-25 00:36:54.000 268 21272.77 473.62 43111.45 48076.41 2021-09-25 00:36:55.000 268 21272.76 473.57 43111.47 48076.48 2021-09-25 00:36:56.000 268 21272.80 473.56 43111.49 48076.46 2021-09-25 00:36:57.000 268 21272.82 473.58 43111.48 48076.47 2021-09-25 00:36:58.000 268 21272.82 473.56 43111.48 48076.46 2021-09-25 00:36:59.000 268 21272.83 473.56 43111.48 48076.47 2021-09-25 00:37:00.000 268 21272.84 473.56 43111.46 48076.53 2021-09-25 00:37:01.000 268 21272.85 473.58 43111.44 48076.43 2021-09-25 00:37:02.000 268 21272.84 473.56 43111.49 48076.52 2021-09-25 00:37:03.000 268 21272.83 473.53 43111.48 48076.49 2021-09-25 00:37:04.000 268 21272.86 473.50 43111.47 48076.50 2021-09-25 00:37:05.000 268 21272.87 473.48 43111.47 48076.52 2021-09-25 00:37:06.000 268 21272.87 473.50 43111.50 48076.54 2021-09-25 00:37:07.000 268 21272.88 473.51 43111.46 48076.48 2021-09-25 00:37:08.000 268 21272.91 473.50 43111.47 48076.57 2021-09-25 00:37:09.000 268 21272.91 473.51 43111.48 48076.55 2021-09-25 00:37:10.000 268 21272.93 473.47 43111.50 48076.48 2021-09-25 00:37:11.000 268 21272.92 473.46 43111.49 48076.54 2021-09-25 00:37:12.000 268 21272.91 473.46 43111.46 48076.53 2021-09-25 00:37:13.000 268 21272.92 473.46 43111.49 48076.52 2021-09-25 00:37:14.000 268 21272.93 473.47 43111.47 48076.52 2021-09-25 00:37:15.000 268 21272.92 473.47 43111.47 48076.55 2021-09-25 00:37:16.000 268 21272.90 473.45 43111.48 48076.54 2021-09-25 00:37:17.000 268 21272.87 473.47 43111.49 48076.57 2021-09-25 00:37:18.000 268 21272.90 473.46 43111.48 48076.51 2021-09-25 00:37:19.000 268 21272.90 473.47 43111.49 48076.52 2021-09-25 00:37:20.000 268 21272.91 473.49 43111.48 48076.57 2021-09-25 00:37:21.000 268 21272.92 473.49 43111.48 48076.52 2021-09-25 00:37:22.000 268 21272.92 473.48 43111.47 48076.51 2021-09-25 00:37:23.000 268 21272.94 473.49 43111.48 48076.57 2021-09-25 00:37:24.000 268 21272.94 473.50 43111.47 48076.50 2021-09-25 00:37:25.000 268 21272.92 473.50 43111.48 48076.55 2021-09-25 00:37:26.000 268 21272.94 473.49 43111.50 48076.56 2021-09-25 00:37:27.000 268 21272.93 473.49 43111.44 48076.54 2021-09-25 00:37:28.000 268 21272.93 473.48 43111.44 48076.50 2021-09-25 00:37:29.000 268 21272.93 473.47 43111.45 48076.57 2021-09-25 00:37:30.000 268 21272.97 473.47 43111.45 48076.50 2021-09-25 00:37:31.000 268 21272.96 473.50 43111.47 48076.54 2021-09-25 00:37:32.000 268 21272.98 473.50 43111.43 48076.56 2021-09-25 00:37:33.000 268 21273.01 473.48 43111.46 48076.56 2021-09-25 00:37:34.000 268 21273.02 473.44 43111.43 48076.52 2021-09-25 00:37:35.000 268 21273.00 473.40 43111.45 48076.59 2021-09-25 00:37:36.000 268 21273.03 473.42 43111.47 48076.58 2021-09-25 00:37:37.000 268 21273.05 473.39 43111.47 48076.56 2021-09-25 00:37:38.000 268 21273.07 473.36 43111.46 48076.59 2021-09-25 00:37:39.000 268 21273.05 473.38 43111.46 48076.64 2021-09-25 00:37:40.000 268 21273.07 473.37 43111.53 48076.65 2021-09-25 00:37:41.000 268 21273.09 473.38 43111.53 48076.60 2021-09-25 00:37:42.000 268 21273.07 473.38 43111.55 48076.68 2021-09-25 00:37:43.000 268 21273.07 473.39 43111.55 48076.62 2021-09-25 00:37:44.000 268 21273.08 473.35 43111.52 48076.64 2021-09-25 00:37:45.000 268 21273.07 473.33 43111.51 48076.63 2021-09-25 00:37:46.000 268 21273.07 473.35 43111.53 48076.61 2021-09-25 00:37:47.000 268 21273.03 473.35 43111.50 48076.63 2021-09-25 00:37:48.000 268 21273.03 473.33 43111.50 48076.62 2021-09-25 00:37:49.000 268 21273.03 473.35 43111.51 48076.59 2021-09-25 00:37:50.000 268 21273.02 473.36 43111.48 48076.61 2021-09-25 00:37:51.000 268 21273.00 473.34 43111.51 48076.66 2021-09-25 00:37:52.000 268 21272.98 473.35 43111.49 48076.62 2021-09-25 00:37:53.000 268 21272.93 473.34 43111.51 48076.58 2021-09-25 00:37:54.000 268 21272.94 473.32 43111.52 48076.60 2021-09-25 00:37:55.000 268 21272.95 473.31 43111.49 48076.62 2021-09-25 00:37:56.000 268 21272.95 473.29 43111.53 48076.63 2021-09-25 00:37:57.000 268 21272.95 473.28 43111.55 48076.60 2021-09-25 00:37:58.000 268 21272.93 473.30 43111.55 48076.63 2021-09-25 00:37:59.000 268 21272.98 473.28 43111.55 48076.64 2021-09-25 00:38:00.000 268 21272.96 473.29 43111.57 48076.66 2021-09-25 00:38:01.000 268 21272.94 473.27 43111.58 48076.58 2021-09-25 00:38:02.000 268 21272.94 473.26 43111.57 48076.62 2021-09-25 00:38:03.000 268 21272.92 473.26 43111.57 48076.68 2021-09-25 00:38:04.000 268 21272.90 473.27 43111.60 48076.67 2021-09-25 00:38:05.000 268 21272.92 473.29 43111.61 48076.62 2021-09-25 00:38:06.000 268 21272.91 473.26 43111.61 48076.63 2021-09-25 00:38:07.000 268 21272.87 473.27 43111.59 48076.67 2021-09-25 00:38:08.000 268 21272.86 473.24 43111.57 48076.64 2021-09-25 00:38:09.000 268 21272.88 473.23 43111.56 48076.65 2021-09-25 00:38:10.000 268 21272.88 473.25 43111.60 48076.62 2021-09-25 00:38:11.000 268 21272.91 473.23 43111.57 48076.63 2021-09-25 00:38:12.000 268 21272.89 473.24 43111.55 48076.66 2021-09-25 00:38:13.000 268 21272.89 473.23 43111.54 48076.65 2021-09-25 00:38:14.000 268 21272.90 473.21 43111.58 48076.61 2021-09-25 00:38:15.000 268 21272.88 473.19 43111.58 48076.66 2021-09-25 00:38:16.000 268 21272.84 473.20 43111.59 48076.62 2021-09-25 00:38:17.000 268 21272.84 473.19 43111.59 48076.61 2021-09-25 00:38:18.000 268 21272.84 473.21 43111.58 48076.61 2021-09-25 00:38:19.000 268 21272.82 473.20 43111.58 48076.64 2021-09-25 00:38:20.000 268 21272.82 473.20 43111.59 48076.59 2021-09-25 00:38:21.000 268 21272.81 473.18 43111.61 48076.58 2021-09-25 00:38:22.000 268 21272.79 473.23 43111.58 48076.62 2021-09-25 00:38:23.000 268 21272.74 473.28 43111.54 48076.52 2021-09-25 00:38:24.000 268 21272.73 473.30 43111.50 48076.51 2021-09-25 00:38:25.000 268 21272.75 473.26 43111.51 48076.55 2021-09-25 00:38:26.000 268 21272.73 473.26 43111.51 48076.45 2021-09-25 00:38:27.000 268 21272.73 473.28 43111.48 48076.48 2021-09-25 00:38:28.000 268 21272.71 473.27 43111.46 48076.41 2021-09-25 00:38:29.000 268 21272.73 473.25 43111.45 48076.39 2021-09-25 00:38:30.000 268 21272.70 473.26 43111.43 48076.42 2021-09-25 00:38:31.000 268 21272.70 473.24 43111.44 48076.44 2021-09-25 00:38:32.000 268 21272.69 473.24 43111.48 48076.36 2021-09-25 00:38:33.000 268 21272.70 473.25 43111.46 48076.39 2021-09-25 00:38:34.000 268 21272.70 473.24 43111.44 48076.43 2021-09-25 00:38:35.000 268 21272.73 473.22 43111.44 48076.38 2021-09-25 00:38:36.000 268 21272.75 473.21 43111.43 48076.39 2021-09-25 00:38:37.000 268 21272.71 473.21 43111.40 48076.38 2021-09-25 00:38:38.000 268 21272.70 473.20 43111.39 48076.39 2021-09-25 00:38:39.000 268 21272.73 473.21 43111.40 48076.43 2021-09-25 00:38:40.000 268 21272.75 473.18 43111.41 48076.38 2021-09-25 00:38:41.000 268 21272.72 473.20 43111.43 48076.34 2021-09-25 00:38:42.000 268 21272.74 473.18 43111.44 48076.39 2021-09-25 00:38:43.000 268 21272.78 473.17 43111.46 48076.40 2021-09-25 00:38:44.000 268 21272.81 473.18 43111.45 48076.38 2021-09-25 00:38:45.000 268 21272.76 473.18 43111.41 48076.39 2021-09-25 00:38:46.000 268 21272.75 473.16 43111.40 48076.39 2021-09-25 00:38:47.000 268 21272.74 473.16 43111.39 48076.36 2021-09-25 00:38:48.000 268 21272.77 473.14 43111.42 48076.35 2021-09-25 00:38:49.000 268 21272.77 473.13 43111.45 48076.40 2021-09-25 00:38:50.000 268 21272.76 473.17 43111.41 48076.36 2021-09-25 00:38:51.000 268 21272.79 473.17 43111.44 48076.40 2021-09-25 00:38:52.000 268 21272.78 473.16 43111.45 48076.34 2021-09-25 00:38:53.000 268 21272.79 473.14 43111.46 48076.38 2021-09-25 00:38:54.000 268 21272.77 473.15 43111.45 48076.36 2021-09-25 00:38:55.000 268 21272.75 473.14 43111.44 48076.39 2021-09-25 00:38:56.000 268 21272.75 473.11 43111.43 48076.34 2021-09-25 00:38:57.000 268 21272.73 473.13 43111.43 48076.35 2021-09-25 00:38:58.000 268 21272.74 473.14 43111.47 48076.44 2021-09-25 00:38:59.000 268 21272.73 473.10 43111.51 48076.39 2021-09-25 00:39:00.000 268 21272.76 473.10 43111.47 48076.38 2021-09-25 00:39:01.000 268 21272.74 473.11 43111.45 48076.39 2021-09-25 00:39:02.000 268 21272.76 473.09 43111.47 48076.41 2021-09-25 00:39:03.000 268 21272.74 473.12 43111.46 48076.34 2021-09-25 00:39:04.000 268 21272.77 473.09 43111.46 48076.42 2021-09-25 00:39:05.000 268 21272.75 473.11 43111.44 48076.33 2021-09-25 00:39:06.000 268 21272.72 473.14 43111.43 48076.41 2021-09-25 00:39:07.000 268 21272.70 473.14 43111.39 48076.35 2021-09-25 00:39:08.000 268 21272.71 473.14 43111.38 48076.38 2021-09-25 00:39:09.000 268 21272.72 473.12 43111.37 48076.35 2021-09-25 00:39:10.000 268 21272.73 473.12 43111.37 48076.40 2021-09-25 00:39:11.000 268 21272.74 473.14 43111.38 48076.32 2021-09-25 00:39:12.000 268 21272.73 473.12 43111.41 48076.42 2021-09-25 00:39:13.000 268 21272.72 473.12 43111.41 48076.33 2021-09-25 00:39:14.000 268 21272.72 473.11 43111.42 48076.36 2021-09-25 00:39:15.000 268 21272.68 473.12 43111.39 48076.35 2021-09-25 00:39:16.000 268 21272.64 473.12 43111.38 48076.36 2021-09-25 00:39:17.000 268 21272.67 473.11 43111.41 48076.36 2021-09-25 00:39:18.000 268 21272.66 473.10 43111.42 48076.34 2021-09-25 00:39:19.000 268 21272.66 473.10 43111.40 48076.36 2021-09-25 00:39:20.000 268 21272.66 473.10 43111.42 48076.37 2021-09-25 00:39:21.000 268 21272.66 473.14 43111.40 48076.32 2021-09-25 00:39:22.000 268 21272.63 473.13 43111.41 48076.30 2021-09-25 00:39:23.000 268 21272.62 473.11 43111.41 48076.36 2021-09-25 00:39:24.000 268 21272.60 473.12 43111.42 48076.31 2021-09-25 00:39:25.000 268 21272.60 473.15 43111.39 48076.31 2021-09-25 00:39:26.000 268 21272.62 473.16 43111.41 48076.29 2021-09-25 00:39:27.000 268 21272.59 473.14 43111.39 48076.29 2021-09-25 00:39:28.000 268 21272.56 473.13 43111.39 48076.33 2021-09-25 00:39:29.000 268 21272.59 473.12 43111.38 48076.32 2021-09-25 00:39:30.000 268 21272.59 473.14 43111.37 48076.25 2021-09-25 00:39:31.000 268 21272.60 473.16 43111.40 48076.30 2021-09-25 00:39:32.000 268 21272.59 473.16 43111.36 48076.28 2021-09-25 00:39:33.000 268 21272.59 473.16 43111.38 48076.27 2021-09-25 00:39:34.000 268 21272.58 473.18 43111.39 48076.33 2021-09-25 00:39:35.000 268 21272.61 473.18 43111.38 48076.28 2021-09-25 00:39:36.000 268 21272.61 473.18 43111.38 48076.26 2021-09-25 00:39:37.000 268 21272.59 473.16 43111.41 48076.28 2021-09-25 00:39:38.000 268 21272.54 473.18 43111.39 48076.29 2021-09-25 00:39:39.000 268 21272.58 473.14 43111.40 48076.30 2021-09-25 00:39:40.000 268 21272.59 473.12 43111.40 48076.28 2021-09-25 00:39:41.000 268 21272.57 473.14 43111.39 48076.25 2021-09-25 00:39:42.000 268 21272.58 473.14 43111.39 48076.34 2021-09-25 00:39:43.000 268 21272.56 473.16 43111.40 48076.25 2021-09-25 00:39:44.000 268 21272.52 473.16 43111.36 48076.31 2021-09-25 00:39:45.000 268 21272.53 473.16 43111.36 48076.28 2021-09-25 00:39:46.000 268 21272.55 473.17 43111.38 48076.28 2021-09-25 00:39:47.000 268 21272.55 473.16 43111.38 48076.27 2021-09-25 00:39:48.000 268 21272.54 473.19 43111.38 48076.25 2021-09-25 00:39:49.000 268 21272.52 473.18 43111.37 48076.30 2021-09-25 00:39:50.000 268 21272.54 473.19 43111.36 48076.28 2021-09-25 00:39:51.000 268 21272.54 473.18 43111.38 48076.24 2021-09-25 00:39:52.000 268 21272.54 473.19 43111.38 48076.27 2021-09-25 00:39:53.000 268 21272.50 473.24 43111.33 48076.24 2021-09-25 00:39:54.000 268 21272.51 473.22 43111.35 48076.27 2021-09-25 00:39:55.000 268 21272.51 473.22 43111.38 48076.23 2021-09-25 00:39:56.000 268 21272.50 473.23 43111.38 48076.26 2021-09-25 00:39:57.000 268 21272.47 473.24 43111.32 48076.20 2021-09-25 00:39:58.000 268 21272.44 473.26 43111.33 48076.25 2021-09-25 00:39:59.000 268 21272.47 473.25 43111.36 48076.19 2021-09-25 00:40:00.000 268 21272.44 473.26 43111.35 48076.21 2021-09-25 00:40:01.000 268 21272.42 473.30 43111.36 48076.21 2021-09-25 00:40:02.000 268 21272.42 473.28 43111.34 48076.23 2021-09-25 00:40:03.000 268 21272.42 473.32 43111.35 48076.19 2021-09-25 00:40:04.000 268 21272.44 473.34 43111.35 48076.21 2021-09-25 00:40:05.000 268 21272.44 473.37 43111.33 48076.17 2021-09-25 00:40:06.000 268 21272.43 473.36 43111.35 48076.21 2021-09-25 00:40:07.000 268 21272.41 473.36 43111.33 48076.18 2021-09-25 00:40:08.000 268 21272.42 473.37 43111.31 48076.19 2021-09-25 00:40:09.000 268 21272.41 473.37 43111.32 48076.16 2021-09-25 00:40:10.000 268 21272.41 473.41 43111.31 48076.19 2021-09-25 00:40:11.000 268 21272.44 473.40 43111.32 48076.19 2021-09-25 00:40:12.000 268 21272.45 473.38 43111.30 48076.15 2021-09-25 00:40:13.000 268 21272.42 473.39 43111.32 48076.21 2021-09-25 00:40:14.000 268 21272.44 473.39 43111.33 48076.20 2021-09-25 00:40:15.000 268 21272.43 473.42 43111.33 48076.17 2021-09-25 00:40:16.000 268 21272.43 473.41 43111.29 48076.17 2021-09-25 00:40:17.000 268 21272.43 473.40 43111.31 48076.19 2021-09-25 00:40:18.000 268 21272.45 473.41 43111.32 48076.15 2021-09-25 00:40:19.000 268 21272.44 473.37 43111.34 48076.19 2021-09-25 00:40:20.000 268 21272.45 473.38 43111.33 48076.20 2021-09-25 00:40:21.000 268 21272.44 473.42 43111.34 48076.21 2021-09-25 00:40:22.000 268 21272.39 473.40 43111.34 48076.18 2021-09-25 00:40:23.000 268 21272.39 473.44 43111.33 48076.17 2021-09-25 00:40:24.000 268 21272.39 473.43 43111.32 48076.17 2021-09-25 00:40:25.000 268 21272.39 473.42 43111.34 48076.21 2021-09-25 00:40:26.000 268 21272.40 473.40 43111.36 48076.17 2021-09-25 00:40:27.000 268 21272.36 473.41 43111.35 48076.13 2021-09-25 00:40:28.000 268 21272.35 473.41 43111.36 48076.17 2021-09-25 00:40:29.000 268 21272.33 473.41 43111.36 48076.14 2021-09-25 00:40:30.000 268 21272.32 473.41 43111.36 48076.16 2021-09-25 00:40:31.000 268 21272.32 473.44 43111.37 48076.17 2021-09-25 00:40:32.000 268 21272.31 473.47 43111.36 48076.14 2021-09-25 00:40:33.000 268 21272.28 473.44 43111.39 48076.13 2021-09-25 00:40:34.000 268 21272.27 473.47 43111.35 48076.16 2021-09-25 00:40:35.000 268 21272.27 473.47 43111.34 48076.14 2021-09-25 00:40:36.000 268 21272.28 473.46 43111.37 48076.11 2021-09-25 00:40:37.000 268 21272.27 473.50 43111.36 48076.16 2021-09-25 00:40:38.000 268 21272.27 473.49 43111.34 48076.15 2021-09-25 00:40:39.000 268 21272.28 473.50 43111.33 48076.13 2021-09-25 00:40:40.000 268 21272.32 473.51 43111.30 48076.14 2021-09-25 00:40:41.000 268 21272.30 473.50 43111.30 48076.11 2021-09-25 00:40:42.000 268 21272.32 473.49 43111.32 48076.16 2021-09-25 00:40:43.000 268 21272.32 473.49 43111.34 48076.11 2021-09-25 00:40:44.000 268 21272.33 473.50 43111.32 48076.13 2021-09-25 00:40:45.000 268 21272.38 473.48 43111.30 48076.13 2021-09-25 00:40:46.000 268 21272.37 473.46 43111.31 48076.14 2021-09-25 00:40:47.000 268 21272.37 473.46 43111.34 48076.15 2021-09-25 00:40:48.000 268 21272.37 473.46 43111.33 48076.18 2021-09-25 00:40:49.000 268 21272.36 473.47 43111.30 48076.11 2021-09-25 00:40:50.000 268 21272.37 473.46 43111.32 48076.13 2021-09-25 00:40:51.000 268 21272.38 473.48 43111.32 48076.19 2021-09-25 00:40:52.000 268 21272.38 473.47 43111.30 48076.18 2021-09-25 00:40:53.000 268 21272.38 473.48 43111.31 48076.15 2021-09-25 00:40:54.000 268 21272.38 473.48 43111.33 48076.16 2021-09-25 00:40:55.000 268 21272.39 473.47 43111.36 48076.18 2021-09-25 00:40:56.000 268 21272.37 473.50 43111.36 48076.20 2021-09-25 00:40:57.000 268 21272.37 473.47 43111.37 48076.21 2021-09-25 00:40:58.000 268 21272.41 473.45 43111.37 48076.15 2021-09-25 00:40:59.000 268 21272.40 473.43 43111.40 48076.21 2021-09-25 00:41:00.000 268 21272.39 473.45 43111.40 48076.21 2021-09-25 00:41:01.000 268 21272.41 473.44 43111.36 48076.19 2021-09-25 00:41:02.000 268 21272.42 473.44 43111.36 48076.21 2021-09-25 00:41:03.000 268 21272.41 473.45 43111.38 48076.22 2021-09-25 00:41:04.000 268 21272.43 473.45 43111.40 48076.22 2021-09-25 00:41:05.000 268 21272.41 473.45 43111.36 48076.22 2021-09-25 00:41:06.000 268 21272.43 473.45 43111.35 48076.22 2021-09-25 00:41:07.000 268 21272.42 473.46 43111.36 48076.20 2021-09-25 00:41:08.000 268 21272.44 473.47 43111.34 48076.26 2021-09-25 00:41:09.000 268 21272.45 473.45 43111.36 48076.25 2021-09-25 00:41:10.000 268 21272.45 473.45 43111.37 48076.23 2021-09-25 00:41:11.000 268 21272.49 473.40 43111.36 48076.24 2021-09-25 00:41:12.000 268 21272.50 473.42 43111.34 48076.24 2021-09-25 00:41:13.000 268 21272.50 473.43 43111.34 48076.24 2021-09-25 00:41:14.000 268 21272.46 473.40 43111.38 48076.25 2021-09-25 00:41:15.000 268 21272.48 473.41 43111.38 48076.20 2021-09-25 00:41:16.000 268 21272.50 473.41 43111.38 48076.24 2021-09-25 00:41:17.000 268 21272.48 473.41 43111.38 48076.28 2021-09-25 00:41:18.000 268 21272.50 473.38 43111.36 48076.26 2021-09-25 00:41:19.000 268 21272.47 473.40 43111.36 48076.25 2021-09-25 00:41:20.000 268 21272.45 473.40 43111.33 48076.24 2021-09-25 00:41:21.000 268 21272.45 473.40 43111.33 48076.27 2021-09-25 00:41:22.000 268 21272.43 473.41 43111.35 48076.20 2021-09-25 00:41:23.000 268 21272.43 473.39 43111.34 48076.24 2021-09-25 00:41:24.000 268 21272.46 473.37 43111.37 48076.20 2021-09-25 00:41:25.000 268 21272.46 473.39 43111.38 48076.23 2021-09-25 00:41:26.000 268 21272.44 473.40 43111.38 48076.22 2021-09-25 00:41:27.000 268 21272.43 473.41 43111.35 48076.22 2021-09-25 00:41:28.000 268 21272.43 473.42 43111.35 48076.19 2021-09-25 00:41:29.000 268 21272.46 473.38 43111.37 48076.26 2021-09-25 00:41:30.000 268 21272.45 473.37 43111.36 48076.20 2021-09-25 00:41:31.000 268 21272.40 473.38 43111.32 48076.18 2021-09-25 00:41:32.000 268 21272.41 473.37 43111.35 48076.20 2021-09-25 00:41:33.000 268 21272.43 473.36 43111.36 48076.19 2021-09-25 00:41:34.000 268 21272.42 473.36 43111.35 48076.19 2021-09-25 00:41:35.000 268 21272.41 473.36 43111.35 48076.20 2021-09-25 00:41:36.000 268 21272.42 473.41 43111.34 48076.16 2021-09-25 00:41:37.000 268 21272.38 473.41 43111.31 48076.16 2021-09-25 00:41:38.000 268 21272.40 473.41 43111.31 48076.19 2021-09-25 00:41:39.000 268 21272.41 473.40 43111.28 48076.12 2021-09-25 00:41:40.000 268 21272.39 473.39 43111.28 48076.16 2021-09-25 00:41:41.000 268 21272.40 473.37 43111.27 48076.18 2021-09-25 00:41:42.000 268 21272.40 473.38 43111.31 48076.16 2021-09-25 00:41:43.000 268 21272.42 473.38 43111.31 48076.13 2021-09-25 00:41:44.000 268 21272.39 473.37 43111.33 48076.15 2021-09-25 00:41:45.000 268 21272.39 473.35 43111.33 48076.13 2021-09-25 00:41:46.000 268 21272.39 473.35 43111.31 48076.17 2021-09-25 00:41:47.000 268 21272.39 473.32 43111.35 48076.18 2021-09-25 00:41:48.000 268 21272.39 473.30 43111.35 48076.13 2021-09-25 00:41:49.000 268 21272.40 473.30 43111.36 48076.18 2021-09-25 00:41:50.000 268 21272.38 473.32 43111.33 48076.19 2021-09-25 00:41:51.000 268 21272.37 473.31 43111.33 48076.18 2021-09-25 00:41:52.000 268 21272.40 473.28 43111.36 48076.15 2021-09-25 00:41:53.000 268 21272.36 473.29 43111.36 48076.20 2021-09-25 00:41:54.000 268 21272.35 473.29 43111.35 48076.17 2021-09-25 00:41:55.000 268 21272.38 473.30 43111.39 48076.22 2021-09-25 00:41:56.000 268 21272.37 473.28 43111.40 48076.20 2021-09-25 00:41:57.000 268 21272.37 473.28 43111.39 48076.20 2021-09-25 00:41:58.000 268 21272.39 473.29 43111.43 48076.22 2021-09-25 00:41:59.000 268 21272.39 473.27 43111.40 48076.19 2021-09-25 00:42:00.000 268 21272.34 473.29 43111.41 48076.20 2021-09-25 00:42:01.000 268 21272.34 473.25 43111.41 48076.27 2021-09-25 00:42:02.000 268 21272.37 473.24 43111.40 48076.23 2021-09-25 00:42:03.000 268 21272.36 473.27 43111.40 48076.21 2021-09-25 00:42:04.000 268 21272.36 473.25 43111.39 48076.24 2021-09-25 00:42:05.000 268 21272.38 473.27 43111.39 48076.21 2021-09-25 00:42:06.000 268 21272.36 473.27 43111.40 48076.22 2021-09-25 00:42:07.000 268 21272.30 473.26 43111.43 48076.22 2021-09-25 00:42:08.000 268 21272.33 473.25 43111.45 48076.19 2021-09-25 00:42:09.000 268 21272.34 473.25 43111.42 48076.20 2021-09-25 00:42:10.000 268 21272.34 473.25 43111.42 48076.26 2021-09-25 00:42:11.000 268 21272.31 473.26 43111.43 48076.22 2021-09-25 00:42:12.000 268 21272.31 473.29 43111.44 48076.20 2021-09-25 00:42:13.000 268 21272.33 473.29 43111.41 48076.23 2021-09-25 00:42:14.000 268 21272.30 473.27 43111.42 48076.24 2021-09-25 00:42:15.000 268 21272.30 473.30 43111.43 48076.23 2021-09-25 00:42:16.000 268 21272.30 473.30 43111.43 48076.21 2021-09-25 00:42:17.000 268 21272.33 473.30 43111.42 48076.27 2021-09-25 00:42:18.000 268 21272.34 473.30 43111.43 48076.19 2021-09-25 00:42:19.000 268 21272.34 473.30 43111.43 48076.23 2021-09-25 00:42:20.000 268 21272.34 473.32 43111.43 48076.24 2021-09-25 00:42:21.000 268 21272.36 473.32 43111.42 48076.23 2021-09-25 00:42:22.000 268 21272.36 473.31 43111.43 48076.19 2021-09-25 00:42:23.000 268 21272.35 473.31 43111.43 48076.28 2021-09-25 00:42:24.000 268 21272.34 473.30 43111.42 48076.21 2021-09-25 00:42:25.000 268 21272.34 473.31 43111.42 48076.27 2021-09-25 00:42:26.000 268 21272.36 473.32 43111.43 48076.24 2021-09-25 00:42:27.000 268 21272.36 473.32 43111.45 48076.26 2021-09-25 00:42:28.000 268 21272.37 473.33 43111.46 48076.26 2021-09-25 00:42:29.000 268 21272.37 473.34 43111.45 48076.24 2021-09-25 00:42:30.000 268 21272.37 473.33 43111.44 48076.27 2021-09-25 00:42:31.000 268 21272.35 473.32 43111.46 48076.24 2021-09-25 00:42:32.000 268 21272.37 473.34 43111.47 48076.27 2021-09-25 00:42:33.000 268 21272.35 473.35 43111.44 48076.25 2021-09-25 00:42:34.000 268 21272.39 473.34 43111.44 48076.27 2021-09-25 00:42:35.000 268 21272.38 473.34 43111.45 48076.22 2021-09-25 00:42:36.000 268 21272.34 473.34 43111.45 48076.27 2021-09-25 00:42:37.000 268 21272.38 473.34 43111.43 48076.23 2021-09-25 00:42:38.000 268 21272.37 473.35 43111.45 48076.27 2021-09-25 00:42:39.000 268 21272.33 473.33 43111.46 48076.22 2021-09-25 00:42:40.000 268 21272.34 473.36 43111.47 48076.23 2021-09-25 00:42:41.000 268 21272.34 473.32 43111.48 48076.27 2021-09-25 00:42:42.000 268 21272.32 473.33 43111.46 48076.22 2021-09-25 00:42:43.000 268 21272.37 473.31 43111.46 48076.31 2021-09-25 00:42:44.000 268 21272.44 473.25 43111.51 48076.27 2021-09-25 00:42:45.000 268 21272.50 473.25 43111.53 48076.33 2021-09-25 00:42:46.000 268 21272.57 473.23 43111.56 48076.44 2021-09-25 00:42:47.000 268 21272.57 473.25 43111.57 48076.44 2021-09-25 00:42:48.000 268 21272.62 473.25 43111.60 48076.46 2021-09-25 00:42:49.000 268 21272.65 473.25 43111.60 48076.51 2021-09-25 00:42:50.000 268 21272.66 473.26 43111.62 48076.56 2021-09-25 00:42:51.000 268 21272.67 473.26 43111.62 48076.52 2021-09-25 00:42:52.000 268 21272.72 473.28 43111.59 48076.59 2021-09-25 00:42:53.000 268 21272.74 473.31 43111.58 48076.56 2021-09-25 00:42:54.000 268 21272.75 473.34 43111.59 48076.61 2021-09-25 00:42:55.000 268 21272.74 473.32 43111.60 48076.60 2021-09-25 00:42:56.000 268 21272.75 473.34 43111.64 48076.61 2021-09-25 00:42:57.000 268 21272.75 473.35 43111.64 48076.62 2021-09-25 00:42:58.000 268 21272.74 473.35 43111.66 48076.65 2021-09-25 00:42:59.000 268 21272.73 473.36 43111.64 48076.63 2021-09-25 00:43:00.000 268 21272.75 473.34 43111.64 48076.59 2021-09-25 00:43:01.000 268 21272.73 473.35 43111.68 48076.67 2021-09-25 00:43:02.000 268 21272.77 473.35 43111.67 48076.64 2021-09-25 00:43:03.000 268 21272.75 473.36 43111.66 48076.61 2021-09-25 00:43:04.000 268 21272.77 473.35 43111.66 48076.63 2021-09-25 00:43:05.000 268 21272.74 473.37 43111.68 48076.67 2021-09-25 00:43:06.000 268 21272.74 473.37 43111.66 48076.62 2021-09-25 00:43:07.000 268 21272.75 473.34 43111.67 48076.64 2021-09-25 00:43:08.000 268 21272.77 473.32 43111.68 48076.64 2021-09-25 00:43:09.000 268 21272.75 473.31 43111.72 48076.65 2021-09-25 00:43:10.000 268 21272.78 473.29 43111.71 48076.69 2021-09-25 00:43:11.000 268 21272.77 473.30 43111.75 48076.71 2021-09-25 00:43:12.000 268 21272.81 473.27 43111.74 48076.69 2021-09-25 00:43:13.000 268 21272.83 473.26 43111.70 48076.73 2021-09-25 00:43:14.000 268 21272.83 473.28 43111.70 48076.75 2021-09-25 00:43:15.000 268 21272.83 473.28 43111.72 48076.69 2021-09-25 00:43:16.000 268 21272.81 473.26 43111.77 48076.73 2021-09-25 00:43:17.000 268 21272.79 473.23 43111.73 48076.76 2021-09-25 00:43:18.000 268 21272.77 473.24 43111.75 48076.76 2021-09-25 00:43:19.000 268 21272.77 473.26 43111.75 48076.71 2021-09-25 00:43:20.000 268 21272.75 473.26 43111.76 48076.77 2021-09-25 00:43:21.000 268 21272.74 473.24 43111.75 48076.73 2021-09-25 00:43:22.000 268 21272.73 473.27 43111.75 48076.72 2021-09-25 00:43:23.000 268 21272.69 473.29 43111.73 48076.72 2021-09-25 00:43:24.000 268 21272.67 473.25 43111.77 48076.66 2021-09-25 00:43:25.000 268 21272.68 473.28 43111.74 48076.69 2021-09-25 00:43:26.000 268 21272.68 473.27 43111.75 48076.70 2021-09-25 00:43:27.000 268 21272.67 473.25 43111.74 48076.66 2021-09-25 00:43:28.000 268 21272.65 473.25 43111.75 48076.66 2021-09-25 00:43:29.000 268 21272.61 473.29 43111.73 48076.69 2021-09-25 00:43:30.000 268 21272.61 473.29 43111.72 48076.68 2021-09-25 00:43:31.000 268 21272.62 473.30 43111.72 48076.64 2021-09-25 00:43:32.000 268 21272.59 473.30 43111.74 48076.66 2021-09-25 00:43:33.000 268 21272.61 473.28 43111.73 48076.65 2021-09-25 00:43:34.000 268 21272.59 473.28 43111.72 48076.63 2021-09-25 00:43:35.000 268 21272.58 473.28 43111.70 48076.66 2021-09-25 00:43:36.000 268 21272.54 473.33 43111.69 48076.65 2021-09-25 00:43:37.000 268 21272.55 473.34 43111.69 48076.60 2021-09-25 00:43:38.000 268 21272.54 473.32 43111.70 48076.66 2021-09-25 00:43:39.000 268 21272.55 473.31 43111.71 48076.57 2021-09-25 00:43:40.000 268 21272.52 473.32 43111.70 48076.63 2021-09-25 00:43:41.000 268 21272.47 473.30 43111.76 48076.58 2021-09-25 00:43:42.000 268 21272.42 473.32 43111.74 48076.60 2021-09-25 00:43:43.000 268 21272.41 473.34 43111.73 48076.55 2021-09-25 00:43:44.000 268 21272.45 473.31 43111.74 48076.61 2021-09-25 00:43:45.000 268 21272.43 473.33 43111.73 48076.58 2021-09-25 00:43:46.000 268 21272.41 473.32 43111.73 48076.55 2021-09-25 00:43:47.000 268 21272.39 473.32 43111.74 48076.55 2021-09-25 00:43:48.000 268 21272.41 473.31 43111.76 48076.62 2021-09-25 00:43:49.000 268 21272.41 473.34 43111.72 48076.55 2021-09-25 00:43:50.000 268 21272.34 473.36 43111.75 48076.58 2021-09-25 00:43:51.000 268 21272.28 473.34 43111.76 48076.45 2021-09-25 00:43:52.000 268 21272.26 473.37 43111.71 48076.49 2021-09-25 00:43:53.000 268 21272.21 473.41 43111.71 48076.49 2021-09-25 00:43:54.000 268 21272.22 473.42 43111.67 48076.39 2021-09-25 00:43:55.000 268 21272.23 473.42 43111.65 48076.43 2021-09-25 00:43:56.000 268 21272.20 473.42 43111.64 48076.35 2021-09-25 00:43:57.000 268 21272.18 473.43 43111.62 48076.37 2021-09-25 00:43:58.000 268 21272.18 473.40 43111.65 48076.37 2021-09-25 00:43:59.000 268 21272.14 473.42 43111.62 48076.34 2021-09-25 00:44:00.000 268 21272.14 473.41 43111.61 48076.36 2021-09-25 00:44:01.000 268 21272.19 473.38 43111.62 48076.32 2021-09-25 00:44:02.000 268 21272.16 473.38 43111.61 48076.33 2021-09-25 00:44:03.000 268 21272.15 473.38 43111.63 48076.38 2021-09-25 00:44:04.000 268 21272.15 473.38 43111.63 48076.37 2021-09-25 00:44:05.000 268 21272.15 473.39 43111.61 48076.33 2021-09-25 00:44:06.000 268 21272.16 473.40 43111.64 48076.36 2021-09-25 00:44:07.000 268 21272.15 473.42 43111.64 48076.39 2021-09-25 00:44:08.000 268 21272.16 473.42 43111.63 48076.35 2021-09-25 00:44:09.000 268 21272.14 473.42 43111.65 48076.38 2021-09-25 00:44:10.000 268 21272.15 473.45 43111.65 48076.33 2021-09-25 00:44:11.000 268 21272.13 473.45 43111.65 48076.35 2021-09-25 00:44:12.000 268 21272.14 473.46 43111.67 48076.41 2021-09-25 00:44:13.000 268 21272.15 473.46 43111.65 48076.33 2021-09-25 00:44:14.000 268 21272.15 473.46 43111.65 48076.37 2021-09-25 00:44:15.000 268 21272.16 473.47 43111.65 48076.32 2021-09-25 00:44:16.000 268 21272.15 473.51 43111.63 48076.35 2021-09-25 00:44:17.000 268 21272.13 473.52 43111.63 48076.31 2021-09-25 00:44:18.000 268 21272.09 473.49 43111.66 48076.34 2021-09-25 00:44:19.000 268 21272.09 473.49 43111.63 48076.30 2021-09-25 00:44:20.000 268 21272.10 473.49 43111.62 48076.36 2021-09-25 00:44:21.000 268 21272.12 473.50 43111.60 48076.30 2021-09-25 00:44:22.000 268 21272.12 473.49 43111.59 48076.31 2021-09-25 00:44:23.000 268 21272.11 473.50 43111.60 48076.31 2021-09-25 00:44:24.000 268 21272.14 473.51 43111.57 48076.31 2021-09-25 00:44:25.000 268 21272.10 473.52 43111.59 48076.29 2021-09-25 00:44:26.000 268 21272.09 473.52 43111.60 48076.30 2021-09-25 00:44:27.000 268 21272.06 473.54 43111.61 48076.32 2021-09-25 00:44:28.000 268 21272.05 473.51 43111.61 48076.30 2021-09-25 00:44:29.000 268 21272.01 473.51 43111.61 48076.28 2021-09-25 00:44:30.000 268 21272.02 473.51 43111.60 48076.30 2021-09-25 00:44:31.000 268 21272.05 473.50 43111.61 48076.26 2021-09-25 00:44:32.000 268 21272.04 473.53 43111.61 48076.28 2021-09-25 00:44:33.000 268 21272.02 473.53 43111.59 48076.33 2021-09-25 00:44:34.000 268 21272.02 473.52 43111.62 48076.32 2021-09-25 00:44:35.000 268 21272.01 473.52 43111.64 48076.27 2021-09-25 00:44:36.000 268 21272.00 473.52 43111.62 48076.31 2021-09-25 00:44:37.000 268 21272.00 473.54 43111.65 48076.25 2021-09-25 00:44:38.000 268 21272.01 473.52 43111.65 48076.29 2021-09-25 00:44:39.000 268 21272.00 473.53 43111.68 48076.31 2021-09-25 00:44:40.000 268 21271.98 473.53 43111.68 48076.29 2021-09-25 00:44:41.000 268 21272.00 473.53 43111.65 48076.25 2021-09-25 00:44:42.000 268 21271.99 473.52 43111.65 48076.32 2021-09-25 00:44:43.000 268 21272.01 473.52 43111.68 48076.27 2021-09-25 00:44:44.000 268 21271.98 473.55 43111.68 48076.30 2021-09-25 00:44:45.000 268 21271.99 473.55 43111.66 48076.29 2021-09-25 00:44:46.000 268 21271.99 473.54 43111.68 48076.29 2021-09-25 00:44:47.000 268 21271.99 473.52 43111.68 48076.32 2021-09-25 00:44:48.000 268 21271.98 473.54 43111.71 48076.29 2021-09-25 00:44:49.000 268 21271.99 473.52 43111.71 48076.30 2021-09-25 00:44:50.000 268 21272.00 473.49 43111.71 48076.30 2021-09-25 00:44:51.000 268 21272.00 473.50 43111.70 48076.31 2021-09-25 00:44:52.000 268 21271.95 473.56 43111.66 48076.30 2021-09-25 00:44:53.000 268 21271.96 473.56 43111.67 48076.33 2021-09-25 00:44:54.000 268 21271.99 473.56 43111.68 48076.28 2021-09-25 00:44:55.000 268 21271.99 473.56 43111.65 48076.31 2021-09-25 00:44:56.000 268 21271.98 473.57 43111.64 48076.28 2021-09-25 00:44:57.000 268 21271.99 473.57 43111.65 48076.25 2021-09-25 00:44:58.000 268 21271.98 473.56 43111.67 48076.26 2021-09-25 00:44:59.000 268 21271.99 473.57 43111.65 48076.30 2021-09-25 00:45:00.000 268 21271.97 473.59 43111.69 48076.22 2021-09-25 00:45:01.000 268 21271.97 473.61 43111.69 48076.30 2021-09-25 00:45:02.000 268 21271.99 473.59 43111.69 48076.26 2021-09-25 00:45:03.000 268 21271.97 473.59 43111.66 48076.29 2021-09-25 00:45:04.000 268 21271.96 473.56 43111.65 48076.27 2021-09-25 00:45:05.000 268 21271.98 473.55 43111.69 48076.26 2021-09-25 00:45:06.000 268 21271.99 473.55 43111.69 48076.29 2021-09-25 00:45:07.000 268 21272.00 473.52 43111.73 48076.32 2021-09-25 00:45:08.000 268 21271.99 473.53 43111.72 48076.28 2021-09-25 00:45:09.000 268 21271.98 473.55 43111.72 48076.34 2021-09-25 00:45:10.000 268 21271.94 473.55 43111.70 48076.31 2021-09-25 00:45:11.000 268 21271.99 473.56 43111.72 48076.30 2021-09-25 00:45:12.000 268 21271.97 473.58 43111.70 48076.32 2021-09-25 00:45:13.000 268 21271.95 473.58 43111.69 48076.29 2021-09-25 00:45:14.000 268 21271.96 473.61 43111.70 48076.30 2021-09-25 00:45:15.000 268 21271.96 473.64 43111.69 48076.26 2021-09-25 00:45:16.000 268 21271.94 473.63 43111.64 48076.26 2021-09-25 00:45:17.000 268 21271.92 473.65 43111.65 48076.28 2021-09-25 00:45:18.000 268 21271.91 473.66 43111.65 48076.27 2021-09-25 00:45:19.000 268 21271.92 473.68 43111.62 48076.23 2021-09-25 00:45:20.000 268 21271.95 473.65 43111.62 48076.25 2021-09-25 00:45:21.000 268 21271.96 473.66 43111.63 48076.21 2021-09-25 00:45:22.000 268 21271.94 473.64 43111.64 48076.28 2021-09-25 00:45:23.000 268 21271.95 473.62 43111.61 48076.25 2021-09-25 00:45:24.000 268 21271.97 473.62 43111.62 48076.21 2021-09-25 00:45:25.000 268 21271.96 473.63 43111.62 48076.27 2021-09-25 00:45:26.000 268 21271.96 473.65 43111.60 48076.26 2021-09-25 00:45:27.000 268 21271.97 473.64 43111.59 48076.21 2021-09-25 00:45:28.000 268 21271.97 473.62 43111.59 48076.24 2021-09-25 00:45:29.000 268 21271.93 473.63 43111.60 48076.27 2021-09-25 00:45:30.000 268 21271.93 473.65 43111.58 48076.25 2021-09-25 00:45:31.000 268 21271.94 473.65 43111.57 48076.23 2021-09-25 00:45:32.000 268 21271.96 473.65 43111.56 48076.21 2021-09-25 00:45:33.000 268 21271.95 473.63 43111.58 48076.22 2021-09-25 00:45:34.000 268 21271.94 473.63 43111.58 48076.28 2021-09-25 00:45:35.000 268 21271.96 473.63 43111.60 48076.19 2021-09-25 00:45:36.000 268 21271.97 473.64 43111.59 48076.26 2021-09-25 00:45:37.000 268 21271.97 473.66 43111.59 48076.22 2021-09-25 00:45:38.000 268 21271.98 473.65 43111.65 48076.24 2021-09-25 00:45:39.000 268 21271.98 473.66 43111.61 48076.23 2021-09-25 00:45:40.000 268 21271.96 473.65 43111.60 48076.28 2021-09-25 00:45:41.000 268 21271.96 473.67 43111.58 48076.20 2021-09-25 00:45:42.000 268 21271.95 473.68 43111.56 48076.22 2021-09-25 00:45:43.000 268 21271.96 473.66 43111.57 48076.21 2021-09-25 00:45:44.000 268 21271.93 473.66 43111.57 48076.20 2021-09-25 00:45:45.000 268 21271.92 473.66 43111.56 48076.20 2021-09-25 00:45:46.000 268 21271.91 473.68 43111.55 48076.15 2021-09-25 00:45:47.000 268 21271.92 473.67 43111.54 48076.22 2021-09-25 00:45:48.000 268 21271.90 473.67 43111.54 48076.13 2021-09-25 00:45:49.000 268 21271.89 473.68 43111.57 48076.16 2021-09-25 00:45:50.000 268 21271.89 473.67 43111.58 48076.14 2021-09-25 00:45:51.000 268 21271.89 473.70 43111.59 48076.14 2021-09-25 00:45:52.000 268 21271.91 473.71 43111.57 48076.16 2021-09-25 00:45:53.000 268 21271.88 473.71 43111.58 48076.10 2021-09-25 00:45:54.000 268 21271.86 473.70 43111.58 48076.15 2021-09-25 00:45:55.000 268 21271.88 473.72 43111.55 48076.17 2021-09-25 00:45:56.000 268 21271.86 473.72 43111.54 48076.14 2021-09-25 00:45:57.000 268 21271.85 473.75 43111.53 48076.10 2021-09-25 00:45:58.000 268 21271.84 473.77 43111.53 48076.13 2021-09-25 00:45:59.000 268 21271.88 473.75 43111.54 48076.15 2021-09-25 00:46:00.000 268 21271.86 473.75 43111.54 48076.11 2021-09-25 00:46:01.000 268 21271.86 473.76 43111.52 48076.13 2021-09-25 00:46:02.000 268 21271.85 473.78 43111.55 48076.09 2021-09-25 00:46:03.000 268 21271.87 473.77 43111.55 48076.12 2021-09-25 00:46:04.000 268 21271.86 473.79 43111.53 48076.13 2021-09-25 00:46:05.000 268 21271.87 473.80 43111.54 48076.10 2021-09-25 00:46:06.000 268 21271.89 473.79 43111.51 48076.11 2021-09-25 00:46:07.000 268 21271.90 473.81 43111.51 48076.12 2021-09-25 00:46:08.000 268 21271.91 473.79 43111.54 48076.13 2021-09-25 00:46:09.000 268 21271.91 473.79 43111.56 48076.13 2021-09-25 00:46:10.000 268 21271.92 473.78 43111.53 48076.15 2021-09-25 00:46:11.000 268 21271.93 473.76 43111.54 48076.12 2021-09-25 00:46:12.000 268 21271.93 473.75 43111.55 48076.21 2021-09-25 00:46:13.000 268 21271.95 473.77 43111.54 48076.14 2021-09-25 00:46:14.000 268 21271.97 473.78 43111.55 48076.20 2021-09-25 00:46:15.000 268 21271.97 473.77 43111.55 48076.20 2021-09-25 00:46:16.000 268 21271.97 473.76 43111.53 48076.14 2021-09-25 00:46:17.000 268 21271.99 473.74 43111.54 48076.23 2021-09-25 00:46:18.000 268 21271.95 473.73 43111.56 48076.19 2021-09-25 00:46:19.000 268 21271.95 473.72 43111.57 48076.19 2021-09-25 00:46:20.000 268 21271.94 473.73 43111.58 48076.19 2021-09-25 00:46:21.000 268 21271.92 473.78 43111.57 48076.18 2021-09-25 00:46:22.000 268 21271.93 473.76 43111.57 48076.21 2021-09-25 00:46:23.000 268 21271.96 473.76 43111.56 48076.16 2021-09-25 00:46:24.000 268 21271.94 473.76 43111.56 48076.22 2021-09-25 00:46:25.000 268 21271.94 473.77 43111.59 48076.21 2021-09-25 00:46:26.000 268 21271.95 473.78 43111.58 48076.16 2021-09-25 00:46:27.000 268 21271.95 473.75 43111.58 48076.17 2021-09-25 00:46:28.000 268 21271.96 473.76 43111.57 48076.20 2021-09-25 00:46:29.000 268 21271.93 473.76 43111.56 48076.17 2021-09-25 00:46:30.000 268 21271.96 473.77 43111.56 48076.13 2021-09-25 00:46:31.000 268 21271.94 473.78 43111.56 48076.19 2021-09-25 00:46:32.000 268 21271.95 473.76 43111.57 48076.14 2021-09-25 00:46:33.000 268 21271.93 473.75 43111.57 48076.14 2021-09-25 00:46:34.000 268 21271.92 473.80 43111.54 48076.19 2021-09-25 00:46:35.000 268 21271.90 473.80 43111.53 48076.16 2021-09-25 00:46:36.000 268 21271.94 473.80 43111.51 48076.15 2021-09-25 00:46:37.000 268 21271.93 473.82 43111.51 48076.12 2021-09-25 00:46:38.000 268 21271.89 473.86 43111.50 48076.14 2021-09-25 00:46:39.000 268 21271.91 473.81 43111.52 48076.18 2021-09-25 00:46:40.000 268 21271.91 473.85 43111.51 48076.12 2021-09-25 00:46:41.000 268 21271.91 473.86 43111.48 48076.11 2021-09-25 00:46:42.000 268 21271.92 473.86 43111.51 48076.14 2021-09-25 00:46:43.000 268 21271.90 473.89 43111.51 48076.13 2021-09-25 00:46:44.000 268 21271.91 473.86 43111.49 48076.10 2021-09-25 00:46:45.000 268 21271.91 473.88 43111.48 48076.10 2021-09-25 00:46:46.000 268 21271.90 473.89 43111.49 48076.07 2021-09-25 00:46:47.000 268 21271.91 473.88 43111.46 48076.09 2021-09-25 00:46:48.000 268 21271.90 473.87 43111.51 48076.13 2021-09-25 00:46:49.000 268 21271.89 473.88 43111.49 48076.07 2021-09-25 00:46:50.000 268 21271.90 473.87 43111.49 48076.08 2021-09-25 00:46:51.000 268 21271.88 473.87 43111.50 48076.12 2021-09-25 00:46:52.000 268 21271.87 473.91 43111.50 48076.09 2021-09-25 00:46:53.000 268 21271.89 473.91 43111.48 48076.10 2021-09-25 00:46:54.000 268 21271.89 473.91 43111.49 48076.12 2021-09-25 00:46:55.000 268 21271.90 473.88 43111.47 48076.06 2021-09-25 00:46:56.000 268 21271.88 473.90 43111.50 48076.13 2021-09-25 00:46:57.000 268 21271.92 473.94 43111.49 48076.11 2021-09-25 00:46:58.000 268 21271.90 473.98 43111.48 48076.09 2021-09-25 00:46:59.000 268 21271.91 473.95 43111.47 48076.11 2021-09-25 00:47:00.000 268 21271.92 473.97 43111.45 48076.09 2021-09-25 00:47:01.000 268 21271.90 473.95 43111.46 48076.15 2021-09-25 00:47:02.000 268 21271.91 473.96 43111.47 48076.07 2021-09-25 00:47:03.000 268 21271.91 473.97 43111.48 48076.14 2021-09-25 00:47:04.000 268 21271.88 473.96 43111.46 48076.08 2021-09-25 00:47:05.000 268 21271.93 473.95 43111.46 48076.13 2021-09-25 00:47:06.000 268 21271.93 473.94 43111.44 48076.11 2021-09-25 00:47:07.000 268 21271.96 473.95 43111.48 48076.14 2021-09-25 00:47:08.000 268 21271.98 473.92 43111.52 48076.14 2021-09-25 00:47:09.000 268 21271.97 473.89 43111.52 48076.10 2021-09-25 00:47:10.000 268 21271.97 473.90 43111.52 48076.14 2021-09-25 00:47:11.000 268 21271.98 473.94 43111.49 48076.17 2021-09-25 00:47:12.000 268 21271.96 473.95 43111.50 48076.16 2021-09-25 00:47:13.000 268 21271.98 473.96 43111.49 48076.11 2021-09-25 00:47:14.000 268 21271.98 473.94 43111.49 48076.14 2021-09-25 00:47:15.000 268 21271.94 473.96 43111.51 48076.13 2021-09-25 00:47:16.000 268 21271.98 473.93 43111.47 48076.15 2021-09-25 00:47:17.000 268 21271.93 473.94 43111.47 48076.15 2021-09-25 00:47:18.000 268 21271.95 473.93 43111.46 48076.09 2021-09-25 00:47:19.000 268 21271.98 473.93 43111.46 48076.11 2021-09-25 00:47:20.000 268 21271.98 473.94 43111.46 48076.14 2021-09-25 00:47:21.000 268 21271.97 473.92 43111.44 48076.11 2021-09-25 00:47:22.000 268 21271.96 473.92 43111.47 48076.10 2021-09-25 00:47:23.000 268 21271.97 473.93 43111.46 48076.06 2021-09-25 00:47:24.000 268 21271.97 473.95 43111.41 48076.10 2021-09-25 00:47:25.000 268 21271.97 473.94 43111.43 48076.13 2021-09-25 00:47:26.000 268 21271.97 473.96 43111.48 48076.11 2021-09-25 00:47:27.000 268 21271.95 473.99 43111.47 48076.07 2021-09-25 00:47:28.000 268 21271.95 474.00 43111.44 48076.11 2021-09-25 00:47:29.000 268 21271.98 474.00 43111.46 48076.08 2021-09-25 00:47:30.000 268 21271.99 474.01 43111.45 48076.07 2021-09-25 00:47:31.000 268 21271.97 473.99 43111.41 48076.07 2021-09-25 00:47:32.000 268 21271.97 473.99 43111.40 48076.04 2021-09-25 00:47:33.000 268 21271.99 473.98 43111.40 48076.09 2021-09-25 00:47:34.000 268 21272.01 473.97 43111.41 48076.04 2021-09-25 00:47:35.000 268 21271.98 473.97 43111.40 48076.09 2021-09-25 00:47:36.000 268 21272.00 474.00 43111.42 48076.07 2021-09-25 00:47:37.000 268 21272.02 473.98 43111.41 48076.08 2021-09-25 00:47:38.000 268 21272.02 473.96 43111.39 48076.07 2021-09-25 00:47:39.000 268 21272.02 473.95 43111.38 48076.07 2021-09-25 00:47:40.000 268 21272.04 473.95 43111.40 48076.10 2021-09-25 00:47:41.000 268 21272.05 473.94 43111.40 48076.08 2021-09-25 00:47:42.000 268 21272.08 473.92 43111.40 48076.09 2021-09-25 00:47:43.000 268 21272.08 473.92 43111.42 48076.08 2021-09-25 00:47:44.000 268 21272.08 473.91 43111.43 48076.09 2021-09-25 00:47:45.000 268 21272.05 473.92 43111.41 48076.09 2021-09-25 00:47:46.000 268 21272.03 473.94 43111.41 48076.12 2021-09-25 00:47:47.000 268 21272.04 473.95 43111.41 48076.06 2021-09-25 00:47:48.000 268 21272.02 473.93 43111.39 48076.08 2021-09-25 00:47:49.000 268 21272.01 473.91 43111.39 48076.07 2021-09-25 00:47:50.000 268 21272.03 473.89 43111.39 48076.06 2021-09-25 00:47:51.000 268 21272.06 473.91 43111.35 48076.11 2021-09-25 00:47:52.000 268 21272.03 473.92 43111.36 48076.09 2021-09-25 00:47:53.000 268 21272.03 473.87 43111.38 48076.09 2021-09-25 00:47:54.000 268 21272.04 473.89 43111.40 48076.14 2021-09-25 00:47:55.000 268 21272.05 473.91 43111.38 48076.14 2021-09-25 00:47:56.000 268 21272.03 473.88 43111.40 48076.08 2021-09-25 00:47:57.000 268 21272.02 473.88 43111.41 48076.16 2021-09-25 00:47:58.000 268 21272.05 473.84 43111.43 48076.15 2021-09-25 00:47:59.000 268 21272.07 473.83 43111.42 48076.13 2021-09-25 00:48:00.000 268 21272.06 473.82 43111.47 48076.18 2021-09-25 00:48:01.000 268 21272.04 473.83 43111.46 48076.19 2021-09-25 00:48:02.000 268 21272.08 473.79 43111.47 48076.21 2021-09-25 00:48:03.000 268 21272.09 473.77 43111.52 48076.22 2021-09-25 00:48:04.000 268 21272.10 473.77 43111.52 48076.25 2021-09-25 00:48:05.000 268 21272.10 473.80 43111.55 48076.19 2021-09-25 00:48:06.000 268 21272.11 473.81 43111.55 48076.24 2021-09-25 00:48:07.000 268 21272.08 473.84 43111.51 48076.19 2021-09-25 00:48:08.000 268 21272.11 473.81 43111.52 48076.25 2021-09-25 00:48:09.000 268 21272.10 473.83 43111.54 48076.20 2021-09-25 00:48:10.000 268 21272.09 473.81 43111.54 48076.21 2021-09-25 00:48:11.000 268 21272.09 473.81 43111.54 48076.21 2021-09-25 00:48:12.000 268 21272.11 473.78 43111.53 48076.25 2021-09-25 00:48:13.000 268 21272.09 473.79 43111.56 48076.20 2021-09-25 00:48:14.000 268 21272.10 473.78 43111.59 48076.23 2021-09-25 00:48:15.000 268 21272.09 473.78 43111.57 48076.28 2021-09-25 00:48:16.000 268 21272.07 473.79 43111.59 48076.25 2021-09-25 00:48:17.000 268 21272.07 473.78 43111.55 48076.25 2021-09-25 00:48:18.000 268 21272.07 473.78 43111.62 48076.27 2021-09-25 00:48:19.000 268 21272.12 473.75 43111.59 48076.27 2021-09-25 00:48:20.000 268 21272.10 473.76 43111.57 48076.29 2021-09-25 00:48:21.000 268 21272.13 473.72 43111.61 48076.31 2021-09-25 00:48:22.000 268 21272.13 473.74 43111.65 48076.27 2021-09-25 00:48:23.000 268 21272.15 473.70 43111.64 48076.31 2021-09-25 00:48:24.000 268 21272.16 473.67 43111.67 48076.35 2021-09-25 00:48:25.000 268 21272.14 473.69 43111.71 48076.33 2021-09-25 00:48:26.000 268 21272.15 473.68 43111.69 48076.30 2021-09-25 00:48:27.000 268 21272.13 473.70 43111.70 48076.34 2021-09-25 00:48:28.000 268 21272.14 473.68 43111.66 48076.33 2021-09-25 00:48:29.000 268 21272.14 473.69 43111.69 48076.36 2021-09-25 00:48:30.000 268 21272.14 473.66 43111.71 48076.36 2021-09-25 00:48:31.000 268 21272.15 473.64 43111.69 48076.30 2021-09-25 00:48:32.000 268 21272.14 473.64 43111.69 48076.36 2021-09-25 00:48:33.000 268 21272.12 473.62 43111.69 48076.34 2021-09-25 00:48:34.000 268 21272.12 473.64 43111.69 48076.37 2021-09-25 00:48:35.000 268 21272.13 473.64 43111.71 48076.34 2021-09-25 00:48:36.000 268 21272.15 473.65 43111.72 48076.39 2021-09-25 00:48:37.000 268 21272.13 473.67 43111.73 48076.32 2021-09-25 00:48:38.000 268 21272.11 473.67 43111.70 48076.40 2021-09-25 00:48:39.000 268 21272.11 473.64 43111.71 48076.34 2021-09-25 00:48:40.000 268 21272.11 473.64 43111.72 48076.38 2021-09-25 00:48:41.000 268 21272.09 473.66 43111.69 48076.34 2021-09-25 00:48:42.000 268 21272.10 473.69 43111.70 48076.34 2021-09-25 00:48:43.000 268 21272.09 473.73 43111.70 48076.35 2021-09-25 00:48:44.000 268 21272.09 473.72 43111.69 48076.31 2021-09-25 00:48:45.000 268 21272.10 473.75 43111.67 48076.33 2021-09-25 00:48:46.000 268 21272.10 473.76 43111.62 48076.29 2021-09-25 00:48:47.000 268 21272.08 473.78 43111.61 48076.25 2021-09-25 00:48:48.000 268 21272.06 473.82 43111.60 48076.26 2021-09-25 00:48:49.000 268 21272.05 473.80 43111.59 48076.24 2021-09-25 00:48:50.000 268 21272.03 473.81 43111.57 48076.25 2021-09-25 00:48:51.000 268 21272.03 473.82 43111.52 48076.21 2021-09-25 00:48:52.000 268 21272.03 473.82 43111.53 48076.15 2021-09-25 00:48:53.000 268 21272.05 473.85 43111.51 48076.18 2021-09-25 00:48:54.000 268 21272.02 473.84 43111.52 48076.22 2021-09-25 00:48:55.000 268 21272.04 473.84 43111.52 48076.14 2021-09-25 00:48:56.000 268 21272.04 473.82 43111.53 48076.18 2021-09-25 00:48:57.000 268 21272.05 473.81 43111.51 48076.17 2021-09-25 00:48:58.000 268 21272.06 473.80 43111.52 48076.13 2021-09-25 00:48:59.000 268 21272.06 473.81 43111.55 48076.18 2021-09-25 00:49:00.000 268 21272.07 473.82 43111.52 48076.19 2021-09-25 00:49:01.000 268 21272.07 473.83 43111.45 48076.15 2021-09-25 00:49:02.000 268 21272.09 473.79 43111.50 48076.18 2021-09-25 00:49:03.000 268 21272.10 473.81 43111.51 48076.17 2021-09-25 00:49:04.000 268 21272.08 473.80 43111.52 48076.20 2021-09-25 00:49:05.000 268 21272.09 473.78 43111.54 48076.18 2021-09-25 00:49:06.000 268 21272.11 473.80 43111.51 48076.18 2021-09-25 00:49:07.000 268 21272.14 473.79 43111.53 48076.23 2021-09-25 00:49:08.000 268 21272.10 473.77 43111.53 48076.20 2021-09-25 00:49:09.000 268 21272.13 473.77 43111.53 48076.25 2021-09-25 00:49:10.000 268 21272.11 473.78 43111.54 48076.21 2021-09-25 00:49:11.000 268 21272.11 473.77 43111.57 48076.22 2021-09-25 00:49:12.000 268 21272.14 473.76 43111.57 48076.19 2021-09-25 00:49:13.000 268 21272.15 473.76 43111.57 48076.22 2021-09-25 00:49:14.000 268 21272.12 473.76 43111.56 48076.28 2021-09-25 00:49:15.000 268 21272.12 473.74 43111.59 48076.27 2021-09-25 00:49:16.000 268 21272.11 473.74 43111.60 48076.22 2021-09-25 00:49:17.000 268 21272.13 473.73 43111.58 48076.29 2021-09-25 00:49:18.000 268 21272.08 473.73 43111.59 48076.25 2021-09-25 00:49:19.000 268 21272.08 473.73 43111.65 48076.25 2021-09-25 00:49:20.000 268 21272.11 473.72 43111.63 48076.32 2021-09-25 00:49:21.000 268 21272.12 473.73 43111.64 48076.28 2021-09-25 00:49:22.000 268 21272.11 473.75 43111.64 48076.25 2021-09-25 00:49:23.000 268 21272.12 473.76 43111.63 48076.26 2021-09-25 00:49:24.000 268 21272.07 473.75 43111.65 48076.32 2021-09-25 00:49:25.000 268 21272.07 473.75 43111.64 48076.28 2021-09-25 00:49:26.000 268 21272.10 473.75 43111.64 48076.27 2021-09-25 00:49:27.000 268 21272.06 473.75 43111.67 48076.29 2021-09-25 00:49:28.000 268 21272.09 473.72 43111.64 48076.25 2021-09-25 00:49:29.000 268 21272.07 473.75 43111.66 48076.32 2021-09-25 00:49:30.000 268 21272.07 473.74 43111.67 48076.34 2021-09-25 00:49:31.000 268 21272.06 473.75 43111.64 48076.26 2021-09-25 00:49:32.000 268 21272.06 473.78 43111.63 48076.33 2021-09-25 00:49:33.000 268 21272.07 473.77 43111.63 48076.31 2021-09-25 00:49:34.000 268 21272.13 473.73 43111.66 48076.25 2021-09-25 00:49:35.000 268 21272.12 473.73 43111.68 48076.31 2021-09-25 00:49:36.000 268 21272.11 473.75 43111.70 48076.31 2021-09-25 00:49:37.000 268 21272.10 473.77 43111.69 48076.34 2021-09-25 00:49:38.000 268 21272.08 473.77 43111.67 48076.34 2021-09-25 00:49:39.000 268 21272.09 473.77 43111.69 48076.31 2021-09-25 00:49:40.000 268 21272.12 473.76 43111.70 48076.33 2021-09-25 00:49:41.000 268 21272.09 473.77 43111.66 48076.36 2021-09-25 00:49:42.000 268 21272.05 473.78 43111.68 48076.30 2021-09-25 00:49:43.000 268 21272.05 473.78 43111.67 48076.26 2021-09-25 00:49:44.000 268 21272.06 473.74 43111.67 48076.30 2021-09-25 00:49:45.000 268 21272.05 473.75 43111.67 48076.32 2021-09-25 00:49:46.000 268 21272.06 473.76 43111.69 48076.30 2021-09-25 00:49:47.000 268 21272.07 473.76 43111.68 48076.33 2021-09-25 00:49:48.000 268 21272.08 473.77 43111.67 48076.26 2021-09-25 00:49:49.000 268 21272.07 473.75 43111.63 48076.27 2021-09-25 00:49:50.000 268 21272.05 473.76 43111.63 48076.35 2021-09-25 00:49:51.000 268 21272.06 473.74 43111.68 48076.27 2021-09-25 00:49:52.000 268 21272.05 473.75 43111.68 48076.29 2021-09-25 00:49:53.000 268 21272.04 473.76 43111.69 48076.28 2021-09-25 00:49:54.000 268 21272.04 473.76 43111.68 48076.29 2021-09-25 00:49:55.000 268 21272.03 473.77 43111.67 48076.30 2021-09-25 00:49:56.000 268 21272.05 473.77 43111.68 48076.31 2021-09-25 00:49:57.000 268 21272.03 473.79 43111.65 48076.27 2021-09-25 00:49:58.000 268 21272.03 473.80 43111.68 48076.31 2021-09-25 00:49:59.000 268 21272.04 473.80 43111.66 48076.30 2021-09-25 00:50:00.000 268 21272.02 473.81 43111.66 48076.30 2021-09-25 00:50:01.000 268 21272.03 473.82 43111.69 48076.30 2021-09-25 00:50:02.000 268 21272.05 473.82 43111.71 48076.35 2021-09-25 00:50:03.000 268 21272.08 473.79 43111.73 48076.31 2021-09-25 00:50:04.000 268 21272.07 473.81 43111.72 48076.32 2021-09-25 00:50:05.000 268 21272.06 473.83 43111.69 48076.35 2021-09-25 00:50:06.000 268 21272.04 473.85 43111.68 48076.32 2021-09-25 00:50:07.000 268 21272.07 473.84 43111.70 48076.30 2021-09-25 00:50:08.000 268 21272.08 473.85 43111.69 48076.37 2021-09-25 00:50:09.000 268 21272.09 473.85 43111.68 48076.28 2021-09-25 00:50:10.000 268 21272.07 473.83 43111.67 48076.31 2021-09-25 00:50:11.000 268 21272.06 473.84 43111.66 48076.36 2021-09-25 00:50:12.000 268 21272.04 473.86 43111.70 48076.27 2021-09-25 00:50:13.000 268 21272.06 473.82 43111.68 48076.29 2021-09-25 00:50:14.000 268 21272.06 473.85 43111.64 48076.33 2021-09-25 00:50:15.000 268 21272.08 473.84 43111.64 48076.27 2021-09-25 00:50:16.000 268 21272.07 473.84 43111.67 48076.30 2021-09-25 00:50:17.000 268 21272.09 473.84 43111.67 48076.28 2021-09-25 00:50:18.000 268 21272.09 473.83 43111.66 48076.29 2021-09-25 00:50:19.000 268 21272.08 473.83 43111.65 48076.30 2021-09-25 00:50:20.000 268 21272.06 473.84 43111.64 48076.27 2021-09-25 00:50:21.000 268 21272.06 473.81 43111.68 48076.24 2021-09-25 00:50:22.000 268 21272.04 473.80 43111.66 48076.32 2021-09-25 00:50:23.000 268 21272.04 473.81 43111.65 48076.28 2021-09-25 00:50:24.000 268 21272.02 473.82 43111.63 48076.25 2021-09-25 00:50:25.000 268 21272.02 473.82 43111.61 48076.25 2021-09-25 00:50:26.000 268 21272.05 473.83 43111.62 48076.30 2021-09-25 00:50:27.000 268 21272.03 473.83 43111.62 48076.27 2021-09-25 00:50:28.000 268 21272.01 473.81 43111.63 48076.30 2021-09-25 00:50:29.000 268 21272.01 473.81 43111.61 48076.22 2021-09-25 00:50:30.000 268 21272.02 473.80 43111.62 48076.24 2021-09-25 00:50:31.000 268 21272.02 473.82 43111.67 48076.30 2021-09-25 00:50:32.000 268 21272.04 473.83 43111.66 48076.27 2021-09-25 00:50:33.000 268 21272.02 473.83 43111.63 48076.24 2021-09-25 00:50:34.000 268 21272.00 473.81 43111.62 48076.26 2021-09-25 00:50:35.000 268 21271.99 473.82 43111.61 48076.26 2021-09-25 00:50:36.000 268 21271.98 473.81 43111.62 48076.24 2021-09-25 00:50:37.000 268 21271.98 473.80 43111.64 48076.27 2021-09-25 00:50:38.000 268 21271.98 473.81 43111.62 48076.25 2021-09-25 00:50:39.000 268 21272.00 473.79 43111.62 48076.21 2021-09-25 00:50:40.000 268 21271.99 473.80 43111.60 48076.27 2021-09-25 00:50:41.000 268 21272.00 473.79 43111.61 48076.23 2021-09-25 00:50:42.000 268 21272.01 473.76 43111.61 48076.25 2021-09-25 00:50:43.000 268 21271.99 473.77 43111.61 48076.26 2021-09-25 00:50:44.000 268 21272.02 473.76 43111.61 48076.24 2021-09-25 00:50:45.000 268 21272.05 473.75 43111.62 48076.28 2021-09-25 00:50:46.000 268 21272.05 473.75 43111.64 48076.26 2021-09-25 00:50:47.000 268 21272.03 473.74 43111.64 48076.27 2021-09-25 00:50:48.000 268 21272.02 473.75 43111.62 48076.26 2021-09-25 00:50:49.000 268 21272.02 473.75 43111.61 48076.27 2021-09-25 00:50:50.000 268 21272.05 473.73 43111.61 48076.27 2021-09-25 00:50:51.000 268 21272.08 473.73 43111.64 48076.23 2021-09-25 00:50:52.000 268 21272.09 473.73 43111.63 48076.30 2021-09-25 00:50:53.000 268 21272.09 473.75 43111.61 48076.27 2021-09-25 00:50:54.000 268 21272.13 473.75 43111.58 48076.25 2021-09-25 00:50:55.000 268 21272.09 473.77 43111.60 48076.25 2021-09-25 00:50:56.000 268 21272.09 473.78 43111.59 48076.26 2021-09-25 00:50:57.000 268 21272.06 473.80 43111.57 48076.28 2021-09-25 00:50:58.000 268 21272.07 473.79 43111.58 48076.19 2021-09-25 00:50:59.000 268 21272.08 473.79 43111.57 48076.25 2021-09-25 00:51:00.000 268 21272.13 473.76 43111.57 48076.21 2021-09-25 00:51:01.000 268 21272.13 473.76 43111.61 48076.22 2021-09-25 00:51:02.000 268 21272.07 473.83 43111.62 48076.23 2021-09-25 00:51:03.000 268 21272.09 473.84 43111.54 48076.22 2021-09-25 00:51:04.000 268 21272.10 473.88 43111.52 48076.20 2021-09-25 00:51:05.000 268 21272.08 473.88 43111.50 48076.15 2021-09-25 00:51:06.000 268 21272.12 473.86 43111.51 48076.16 2021-09-25 00:51:07.000 268 21272.11 473.91 43111.51 48076.18 2021-09-25 00:51:08.000 268 21272.11 473.94 43111.50 48076.16 2021-09-25 00:51:09.000 268 21272.12 473.95 43111.49 48076.12 2021-09-25 00:51:10.000 268 21272.11 473.93 43111.46 48076.15 2021-09-25 00:51:11.000 268 21272.10 473.93 43111.48 48076.14 2021-09-25 00:51:12.000 268 21272.10 473.96 43111.49 48076.09 2021-09-25 00:51:13.000 268 21272.15 473.93 43111.49 48076.14 2021-09-25 00:51:14.000 268 21272.15 473.95 43111.46 48076.07 2021-09-25 00:51:15.000 268 21272.11 473.95 43111.43 48076.11 2021-09-25 00:51:16.000 268 21272.14 473.94 43111.45 48076.17 2021-09-25 00:51:17.000 268 21272.14 473.91 43111.41 48076.07 2021-09-25 00:51:18.000 268 21272.11 473.91 43111.40 48076.09 2021-09-25 00:51:19.000 268 21272.15 473.91 43111.44 48076.13 2021-09-25 00:51:20.000 268 21272.18 473.88 43111.45 48076.10 2021-09-25 00:51:21.000 268 21272.17 473.89 43111.45 48076.12 2021-09-25 00:51:22.000 268 21272.18 473.95 43111.47 48076.16 2021-09-25 00:51:23.000 268 21272.21 473.94 43111.43 48076.08 2021-09-25 00:51:24.000 268 21272.23 473.98 43111.40 48076.18 2021-09-25 00:51:25.000 268 21272.26 473.96 43111.39 48076.12 2021-09-25 00:51:26.000 268 21272.27 473.93 43111.40 48076.09 2021-09-25 00:51:27.000 268 21272.28 473.91 43111.39 48076.12 2021-09-25 00:51:28.000 268 21272.30 473.88 43111.39 48076.14 2021-09-25 00:51:29.000 268 21272.28 473.87 43111.43 48076.15 2021-09-25 00:51:30.000 268 21272.30 473.88 43111.43 48076.21 2021-09-25 00:51:31.000 268 21272.28 473.86 43111.47 48076.12 2021-09-25 00:51:32.000 268 21272.26 473.86 43111.48 48076.15 2021-09-25 00:51:33.000 268 21272.28 473.87 43111.47 48076.22 2021-09-25 00:51:34.000 268 21272.28 473.87 43111.47 48076.21 2021-09-25 00:51:35.000 268 21272.29 473.85 43111.48 48076.22 2021-09-25 00:51:36.000 268 21272.29 473.84 43111.48 48076.24 2021-09-25 00:51:37.000 268 21272.28 473.85 43111.48 48076.20 2021-09-25 00:51:38.000 268 21272.25 473.89 43111.48 48076.23 2021-09-25 00:51:39.000 268 21272.25 473.86 43111.49 48076.28 2021-09-25 00:51:40.000 268 21272.25 473.86 43111.49 48076.23 2021-09-25 00:51:41.000 268 21272.24 473.87 43111.48 48076.23 2021-09-25 00:51:42.000 268 21272.25 473.84 43111.44 48076.24 2021-09-25 00:51:43.000 268 21272.24 473.85 43111.45 48076.19 2021-09-25 00:51:44.000 268 21272.27 473.87 43111.46 48076.18 2021-09-25 00:51:45.000 268 21272.24 473.87 43111.48 48076.25 2021-09-25 00:51:46.000 268 21272.20 473.88 43111.46 48076.18 2021-09-25 00:51:47.000 268 21272.22 473.88 43111.45 48076.19 2021-09-25 00:51:48.000 268 21272.22 473.91 43111.43 48076.16 2021-09-25 00:51:49.000 268 21272.24 473.90 43111.39 48076.19 2021-09-25 00:51:50.000 268 21272.21 473.89 43111.39 48076.16 2021-09-25 00:51:51.000 268 21272.21 473.90 43111.39 48076.16 2021-09-25 00:51:52.000 268 21272.22 473.87 43111.39 48076.14 2021-09-25 00:51:53.000 268 21272.20 473.87 43111.41 48076.17 2021-09-25 00:51:54.000 268 21272.22 473.86 43111.40 48076.16 2021-09-25 00:51:55.000 268 21272.21 473.87 43111.37 48076.11 2021-09-25 00:51:56.000 268 21272.20 473.88 43111.41 48076.11 2021-09-25 00:51:57.000 268 21272.22 473.85 43111.42 48076.17 2021-09-25 00:51:58.000 268 21272.21 473.83 43111.40 48076.14 2021-09-25 00:51:59.000 268 21272.16 473.76 43111.43 48076.13 2021-09-25 00:52:00.000 268 21272.17 473.72 43111.44 48076.09 2021-09-25 00:52:01.000 268 21272.12 473.71 43111.46 48076.12 2021-09-25 00:52:02.000 268 21272.09 473.69 43111.46 48076.16 2021-09-25 00:52:03.000 268 21272.09 473.69 43111.48 48076.16 2021-09-25 00:52:04.000 268 21272.11 473.71 43111.46 48076.12 2021-09-25 00:52:05.000 268 21272.10 473.67 43111.45 48076.13 2021-09-25 00:52:06.000 268 21272.11 473.67 43111.47 48076.11 2021-09-25 00:52:07.000 268 21272.11 473.67 43111.48 48076.15 2021-09-25 00:52:08.000 268 21272.11 473.68 43111.49 48076.13 2021-09-25 00:52:09.000 268 21272.11 473.66 43111.49 48076.08 2021-09-25 00:52:10.000 268 21272.12 473.67 43111.47 48076.12 2021-09-25 00:52:11.000 268 21272.11 473.66 43111.44 48076.16 2021-09-25 00:52:12.000 268 21272.10 473.66 43111.45 48076.14 2021-09-25 00:52:13.000 268 21272.10 473.62 43111.46 48076.09 2021-09-25 00:52:14.000 268 21272.13 473.63 43111.46 48076.12 2021-09-25 00:52:15.000 268 21272.12 473.64 43111.43 48076.12 2021-09-25 00:52:16.000 268 21272.11 473.65 43111.45 48076.14 2021-09-25 00:52:17.000 268 21272.12 473.64 43111.44 48076.11 2021-09-25 00:52:18.000 268 21272.16 473.60 43111.46 48076.12 2021-09-25 00:52:19.000 268 21272.13 473.62 43111.45 48076.16 2021-09-25 00:52:20.000 268 21272.13 473.63 43111.47 48076.13 2021-09-25 00:52:21.000 268 21272.12 473.64 43111.46 48076.15 2021-09-25 00:52:22.000 268 21272.12 473.63 43111.43 48076.16 2021-09-25 00:52:23.000 268 21272.12 473.60 43111.48 48076.14 2021-09-25 00:52:24.000 268 21272.13 473.59 43111.47 48076.13 2021-09-25 00:52:25.000 268 21272.13 473.58 43111.49 48076.16 2021-09-25 00:52:26.000 268 21272.13 473.60 43111.47 48076.17 2021-09-25 00:52:27.000 268 21272.14 473.59 43111.47 48076.13 2021-09-25 00:52:28.000 268 21272.13 473.59 43111.45 48076.13 2021-09-25 00:52:29.000 268 21272.12 473.58 43111.46 48076.15 2021-09-25 00:52:30.000 268 21272.13 473.58 43111.49 48076.18 2021-09-25 00:52:31.000 268 21272.12 473.58 43111.49 48076.12 2021-09-25 00:52:32.000 268 21272.12 473.59 43111.48 48076.15 2021-09-25 00:52:33.000 268 21272.11 473.58 43111.50 48076.12 2021-09-25 00:52:34.000 268 21272.09 473.54 43111.52 48076.15 2021-09-25 00:52:35.000 268 21272.08 473.52 43111.51 48076.15 2021-09-25 00:52:36.000 268 21272.05 473.54 43111.54 48076.17 2021-09-25 00:52:37.000 268 21272.09 473.53 43111.51 48076.16 2021-09-25 00:52:38.000 268 21272.07 473.53 43111.50 48076.13 2021-09-25 00:52:39.000 268 21272.06 473.54 43111.49 48076.17 2021-09-25 00:52:40.000 268 21272.05 473.52 43111.49 48076.19 2021-09-25 00:52:41.000 268 21272.05 473.51 43111.51 48076.14 2021-09-25 00:52:42.000 268 21272.03 473.53 43111.51 48076.13 2021-09-25 00:52:43.000 268 21272.04 473.54 43111.51 48076.15 2021-09-25 00:52:44.000 268 21272.01 473.52 43111.52 48076.14 2021-09-25 00:52:45.000 268 21271.99 473.51 43111.48 48076.16 2021-09-25 00:52:46.000 268 21272.03 473.52 43111.46 48076.15 2021-09-25 00:52:47.000 268 21272.01 473.54 43111.47 48076.10 2021-09-25 00:52:48.000 268 21272.02 473.54 43111.49 48076.15 2021-09-25 00:52:49.000 268 21272.02 473.52 43111.49 48076.16 2021-09-25 00:52:50.000 268 21272.03 473.49 43111.49 48076.13 2021-09-25 00:52:51.000 268 21272.04 473.50 43111.52 48076.14 2021-09-25 00:52:52.000 268 21272.01 473.50 43111.53 48076.18 2021-09-25 00:52:53.000 268 21272.05 473.49 43111.52 48076.18 2021-09-25 00:52:54.000 268 21272.05 473.50 43111.51 48076.20 2021-09-25 00:52:55.000 268 21272.04 473.48 43111.54 48076.13 2021-09-25 00:52:56.000 268 21272.08 473.48 43111.53 48076.21 2021-09-25 00:52:57.000 268 21272.08 473.47 43111.54 48076.16 2021-09-25 00:52:58.000 268 21272.07 473.49 43111.50 48076.18 2021-09-25 00:52:59.000 268 21272.05 473.45 43111.51 48076.19 2021-09-25 00:53:00.000 268 21272.07 473.44 43111.51 48076.23 2021-09-25 00:53:01.000 268 21272.06 473.45 43111.54 48076.20 2021-09-25 00:53:02.000 268 21272.05 473.45 43111.52 48076.22 2021-09-25 00:53:03.000 268 21272.07 473.46 43111.54 48076.20 2021-09-25 00:53:04.000 268 21272.09 473.42 43111.51 48076.24 2021-09-25 00:53:05.000 268 21272.09 473.43 43111.56 48076.21 2021-09-25 00:53:06.000 268 21272.09 473.41 43111.54 48076.25 2021-09-25 00:53:07.000 268 21272.05 473.45 43111.51 48076.21 2021-09-25 00:53:08.000 268 21272.08 473.45 43111.51 48076.21 2021-09-25 00:53:09.000 268 21272.06 473.47 43111.50 48076.21 2021-09-25 00:53:10.000 268 21272.04 473.50 43111.50 48076.19 2021-09-25 00:53:11.000 268 21272.03 473.49 43111.48 48076.16 2021-09-25 00:53:12.000 268 21272.07 473.47 43111.51 48076.17 2021-09-25 00:53:13.000 268 21272.08 473.45 43111.53 48076.17 2021-09-25 00:53:14.000 268 21272.06 473.47 43111.49 48076.15 2021-09-25 00:53:15.000 268 21272.07 473.45 43111.48 48076.17 2021-09-25 00:53:16.000 268 21272.04 473.45 43111.47 48076.14 2021-09-25 00:53:17.000 268 21272.04 473.45 43111.47 48076.13 2021-09-25 00:53:18.000 268 21272.05 473.45 43111.48 48076.17 2021-09-25 00:53:19.000 268 21272.04 473.46 43111.48 48076.15 2021-09-25 00:53:20.000 268 21272.04 473.48 43111.51 48076.14 2021-09-25 00:53:21.000 268 21272.03 473.48 43111.54 48076.15 2021-09-25 00:53:22.000 268 21272.04 473.48 43111.50 48076.14 2021-09-25 00:53:23.000 268 21272.03 473.48 43111.48 48076.14 2021-09-25 00:53:24.000 268 21272.04 473.48 43111.50 48076.13 2021-09-25 00:53:25.000 268 21271.99 473.50 43111.52 48076.15 2021-09-25 00:53:26.000 268 21271.96 473.51 43111.48 48076.12 2021-09-25 00:53:27.000 268 21271.97 473.48 43111.49 48076.13 2021-09-25 00:53:28.000 268 21271.98 473.47 43111.48 48076.13 2021-09-25 00:53:29.000 268 21271.98 473.48 43111.46 48076.14 2021-09-25 00:53:30.000 268 21271.99 473.50 43111.44 48076.12 2021-09-25 00:53:31.000 268 21271.98 473.50 43111.49 48076.12 2021-09-25 00:53:32.000 268 21271.98 473.48 43111.49 48076.15 2021-09-25 00:53:33.000 268 21271.96 473.50 43111.47 48076.10 2021-09-25 00:53:34.000 268 21271.96 473.52 43111.46 48076.08 2021-09-25 00:53:35.000 268 21271.95 473.51 43111.46 48076.15 2021-09-25 00:53:36.000 268 21271.95 473.50 43111.44 48076.10 2021-09-25 00:53:37.000 268 21271.96 473.51 43111.44 48076.10 2021-09-25 00:53:38.000 268 21271.96 473.50 43111.43 48076.07 2021-09-25 00:53:39.000 268 21271.94 473.53 43111.44 48076.09 2021-09-25 00:53:40.000 268 21271.93 473.51 43111.48 48076.11 2021-09-25 00:53:41.000 268 21271.97 473.52 43111.48 48076.11 2021-09-25 00:53:42.000 268 21271.95 473.56 43111.45 48076.06 2021-09-25 00:53:43.000 268 21271.93 473.54 43111.46 48076.08 2021-09-25 00:53:44.000 268 21271.94 473.53 43111.48 48076.10 2021-09-25 00:53:45.000 268 21271.93 473.52 43111.47 48076.08 2021-09-25 00:53:46.000 268 21271.92 473.53 43111.47 48076.09 2021-09-25 00:53:47.000 268 21271.94 473.52 43111.46 48076.06 2021-09-25 00:53:48.000 268 21271.94 473.53 43111.46 48076.06 2021-09-25 00:53:49.000 268 21271.94 473.52 43111.46 48076.13 2021-09-25 00:53:50.000 268 21271.92 473.49 43111.49 48076.10 2021-09-25 00:53:51.000 268 21271.92 473.47 43111.50 48076.07 2021-09-25 00:53:52.000 268 21271.92 473.47 43111.50 48076.09 2021-09-25 00:53:53.000 268 21271.92 473.48 43111.46 48076.11 2021-09-25 00:53:54.000 268 21271.91 473.49 43111.45 48076.11 2021-09-25 00:53:55.000 268 21271.86 473.48 43111.50 48076.07 2021-09-25 00:53:56.000 268 21271.90 473.51 43111.48 48076.07 2021-09-25 00:53:57.000 268 21271.89 473.50 43111.44 48076.09 2021-09-25 00:53:58.000 268 21271.90 473.47 43111.46 48076.12 2021-09-25 00:53:59.000 268 21271.88 473.49 43111.46 48076.08 2021-09-25 00:54:00.000 268 21271.92 473.48 43111.46 48076.10 2021-09-25 00:54:01.000 268 21271.91 473.48 43111.48 48076.10 2021-09-25 00:54:02.000 268 21271.88 473.47 43111.51 48076.08 2021-09-25 00:54:03.000 268 21271.93 473.42 43111.52 48076.10 2021-09-25 00:54:04.000 268 21271.88 473.45 43111.55 48076.16 2021-09-25 00:54:05.000 268 21271.85 473.47 43111.57 48076.13 2021-09-25 00:54:06.000 268 21271.85 473.44 43111.55 48076.13 2021-09-25 00:54:07.000 268 21271.85 473.43 43111.54 48076.14 2021-09-25 00:54:08.000 268 21271.86 473.43 43111.54 48076.13 2021-09-25 00:54:09.000 268 21271.86 473.42 43111.54 48076.17 2021-09-25 00:54:10.000 268 21271.88 473.43 43111.54 48076.15 2021-09-25 00:54:11.000 268 21271.83 473.43 43111.59 48076.12 2021-09-25 00:54:12.000 268 21271.83 473.46 43111.58 48076.18 2021-09-25 00:54:13.000 268 21271.83 473.44 43111.59 48076.17 2021-09-25 00:54:14.000 268 21271.86 473.45 43111.57 48076.12 2021-09-25 00:54:15.000 268 21271.85 473.47 43111.54 48076.17 2021-09-25 00:54:16.000 268 21271.84 473.45 43111.57 48076.16 2021-09-25 00:54:17.000 268 21271.84 473.47 43111.56 48076.16 2021-09-25 00:54:18.000 268 21271.81 473.47 43111.58 48076.17 2021-09-25 00:54:19.000 268 21271.83 473.47 43111.58 48076.12 2021-09-25 00:54:20.000 268 21271.84 473.47 43111.59 48076.15 2021-09-25 00:54:21.000 268 21271.85 473.47 43111.59 48076.18 2021-09-25 00:54:22.000 268 21271.83 473.49 43111.57 48076.15 2021-09-25 00:54:23.000 268 21271.79 473.50 43111.57 48076.14 2021-09-25 00:54:24.000 268 21271.80 473.50 43111.57 48076.15 2021-09-25 00:54:25.000 268 21271.80 473.49 43111.57 48076.16 2021-09-25 00:54:26.000 268 21271.79 473.50 43111.57 48076.18 2021-09-25 00:54:27.000 268 21271.79 473.51 43111.58 48076.18 2021-09-25 00:54:28.000 268 21271.77 473.51 43111.60 48076.14 2021-09-25 00:54:29.000 268 21271.77 473.53 43111.60 48076.16 2021-09-25 00:54:30.000 268 21271.77 473.53 43111.58 48076.16 2021-09-25 00:54:31.000 268 21271.79 473.54 43111.55 48076.16 2021-09-25 00:54:32.000 268 21271.77 473.56 43111.56 48076.16 2021-09-25 00:54:33.000 268 21271.76 473.58 43111.57 48076.15 2021-09-25 00:54:34.000 268 21271.74 473.61 43111.49 48076.12 2021-09-25 00:54:35.000 268 21271.75 473.60 43111.50 48076.13 2021-09-25 00:54:36.000 268 21271.72 473.64 43111.52 48076.09 2021-09-25 00:54:37.000 268 21271.74 473.63 43111.51 48076.06 2021-09-25 00:54:38.000 268 21271.74 473.63 43111.49 48076.07 2021-09-25 00:54:39.000 268 21271.73 473.62 43111.51 48076.07 2021-09-25 00:54:40.000 268 21271.75 473.63 43111.48 48076.06 2021-09-25 00:54:41.000 268 21271.73 473.64 43111.49 48076.08 2021-09-25 00:54:42.000 268 21271.73 473.63 43111.48 48076.02 2021-09-25 00:54:43.000 268 21271.69 473.66 43111.49 48076.05 2021-09-25 00:54:44.000 268 21271.69 473.67 43111.48 48076.05 2021-09-25 00:54:45.000 268 21271.68 473.69 43111.46 48076.04 2021-09-25 00:54:46.000 268 21271.69 473.69 43111.48 48076.02 2021-09-25 00:54:47.000 268 21271.68 473.68 43111.47 48076.07 2021-09-25 00:54:48.000 268 21271.66 473.70 43111.49 48076.04 2021-09-25 00:54:49.000 268 21271.66 473.69 43111.52 48076.00 2021-09-25 00:54:50.000 268 21271.67 473.70 43111.48 48076.03 2021-09-25 00:54:51.000 268 21271.65 473.67 43111.48 48075.99 2021-09-25 00:54:52.000 268 21271.66 473.65 43111.50 48076.00 2021-09-25 00:54:53.000 268 21271.65 473.69 43111.48 48076.03 2021-09-25 00:54:54.000 268 21271.63 473.72 43111.49 48075.98 2021-09-25 00:54:55.000 268 21271.65 473.72 43111.43 48076.03 2021-09-25 00:54:56.000 268 21271.64 473.72 43111.44 48076.00 2021-09-25 00:54:57.000 268 21271.66 473.71 43111.44 48075.97 2021-09-25 00:54:58.000 268 21271.60 473.73 43111.43 48076.01 2021-09-25 00:54:59.000 268 21271.59 473.77 43111.46 48076.00 2021-09-25 00:55:00.000 268 21271.58 473.77 43111.45 48075.97 2021-09-25 00:55:01.000 268 21271.60 473.75 43111.45 48076.01 2021-09-25 00:55:02.000 268 21271.59 473.75 43111.44 48075.96 2021-09-25 00:55:03.000 268 21271.59 473.76 43111.46 48076.01 2021-09-25 00:55:04.000 268 21271.59 473.76 43111.44 48075.99 2021-09-25 00:55:05.000 268 21271.57 473.78 43111.43 48075.99 2021-09-25 00:55:06.000 268 21271.57 473.76 43111.46 48075.96 2021-09-25 00:55:07.000 268 21271.57 473.77 43111.46 48076.01 2021-09-25 00:55:08.000 268 21271.59 473.79 43111.44 48075.97 2021-09-25 00:55:09.000 268 21271.60 473.79 43111.47 48075.99 2021-09-25 00:55:10.000 268 21271.61 473.78 43111.44 48075.99 2021-09-25 00:55:11.000 268 21271.60 473.82 43111.44 48076.01 2021-09-25 00:55:12.000 268 21271.59 473.80 43111.45 48076.02 2021-09-25 00:55:13.000 268 21271.59 473.79 43111.46 48075.98 2021-09-25 00:55:14.000 268 21271.62 473.81 43111.47 48076.02 2021-09-25 00:55:15.000 268 21271.64 473.81 43111.50 48076.03 2021-09-25 00:55:16.000 268 21271.63 473.81 43111.49 48076.03 2021-09-25 00:55:17.000 268 21271.65 473.80 43111.50 48076.04 2021-09-25 00:55:18.000 268 21271.61 473.82 43111.49 48076.06 2021-09-25 00:55:19.000 268 21271.63 473.81 43111.51 48076.01 2021-09-25 00:55:20.000 268 21271.65 473.80 43111.50 48076.06 2021-09-25 00:55:21.000 268 21271.61 473.82 43111.48 48076.03 2021-09-25 00:55:22.000 268 21271.64 473.82 43111.46 48076.05 2021-09-25 00:55:23.000 268 21271.62 473.82 43111.46 48076.06 2021-09-25 00:55:24.000 268 21271.60 473.82 43111.50 48076.05 2021-09-25 00:55:25.000 268 21271.59 473.84 43111.49 48076.06 2021-09-25 00:55:26.000 268 21271.62 473.85 43111.45 48076.02 2021-09-25 00:55:27.000 268 21271.66 473.83 43111.49 48076.03 2021-09-25 00:55:28.000 268 21271.62 473.85 43111.53 48076.04 2021-09-25 00:55:29.000 268 21271.62 473.88 43111.51 48076.03 2021-09-25 00:55:30.000 268 21271.61 473.88 43111.51 48076.02 2021-09-25 00:55:31.000 268 21271.63 473.88 43111.49 48076.02 2021-09-25 00:55:32.000 268 21271.61 473.90 43111.48 48076.01 2021-09-25 00:55:33.000 268 21271.61 473.90 43111.49 48076.01 2021-09-25 00:55:34.000 268 21271.62 473.91 43111.47 48076.00 2021-09-25 00:55:35.000 268 21271.59 473.92 43111.47 48076.00 2021-09-25 00:55:36.000 268 21271.57 473.95 43111.50 48075.99 2021-09-25 00:55:37.000 268 21271.61 473.95 43111.48 48076.01 2021-09-25 00:55:38.000 268 21271.60 473.98 43111.48 48075.94 2021-09-25 00:55:39.000 268 21271.60 473.96 43111.45 48076.02 2021-09-25 00:55:40.000 268 21271.63 473.97 43111.44 48075.95 2021-09-25 00:55:41.000 268 21271.65 473.97 43111.42 48075.99 2021-09-25 00:55:42.000 268 21271.62 473.98 43111.43 48076.00 2021-09-25 00:55:43.000 268 21271.62 473.97 43111.45 48075.97 2021-09-25 00:55:44.000 268 21271.61 473.95 43111.45 48075.97 2021-09-25 00:55:45.000 268 21271.60 473.95 43111.47 48075.95 2021-09-25 00:55:46.000 268 21271.59 473.96 43111.47 48075.99 2021-09-25 00:55:47.000 268 21271.56 473.96 43111.47 48075.93 2021-09-25 00:55:48.000 268 21271.59 473.98 43111.48 48075.93 2021-09-25 00:55:49.000 268 21271.58 473.98 43111.47 48075.93 2021-09-25 00:55:50.000 268 21271.57 474.01 43111.46 48075.94 2021-09-25 00:55:51.000 268 21271.52 474.03 43111.46 48075.95 2021-09-25 00:55:52.000 268 21271.52 474.03 43111.45 48075.91 2021-09-25 00:55:53.000 268 21271.53 474.03 43111.44 48075.91 2021-09-25 00:55:54.000 268 21271.51 474.06 43111.42 48075.92 2021-09-25 00:55:55.000 268 21271.48 474.09 43111.44 48075.90 2021-09-25 00:55:56.000 268 21271.48 474.13 43111.40 48075.90 2021-09-25 00:55:57.000 268 21271.48 474.12 43111.38 48075.85 2021-09-25 00:55:58.000 268 21271.44 474.14 43111.40 48075.90 2021-09-25 00:55:59.000 268 21271.43 474.15 43111.40 48075.83 2021-09-25 00:56:00.000 268 21271.45 474.15 43111.40 48075.86 2021-09-25 00:56:01.000 268 21271.47 474.15 43111.41 48075.84 2021-09-25 00:56:02.000 268 21271.47 474.19 43111.40 48075.85 2021-09-25 00:56:03.000 268 21271.44 474.21 43111.36 48075.83 2021-09-25 00:56:04.000 268 21271.45 474.21 43111.33 48075.81 2021-09-25 00:56:05.000 268 21271.49 474.21 43111.30 48075.83 2021-09-25 00:56:06.000 268 21271.48 474.21 43111.32 48075.80 2021-09-25 00:56:07.000 268 21271.49 474.22 43111.32 48075.81 2021-09-25 00:56:08.000 268 21271.51 474.25 43111.33 48075.82 2021-09-25 00:56:09.000 268 21271.51 474.23 43111.33 48075.81 2021-09-25 00:56:10.000 268 21271.51 474.24 43111.32 48075.83 2021-09-25 00:56:11.000 268 21271.53 474.26 43111.32 48075.79 2021-09-25 00:56:12.000 268 21271.50 474.27 43111.32 48075.82 2021-09-25 00:56:13.000 268 21271.46 474.29 43111.30 48075.80 2021-09-25 00:56:14.000 268 21271.48 474.27 43111.30 48075.78 2021-09-25 00:56:15.000 268 21271.53 474.26 43111.34 48075.82 2021-09-25 00:56:16.000 268 21271.52 474.28 43111.37 48075.77 2021-09-25 00:56:17.000 268 21271.49 474.29 43111.35 48075.79 2021-09-25 00:56:18.000 268 21271.49 474.29 43111.33 48075.78 2021-09-25 00:56:19.000 268 21271.48 474.30 43111.31 48075.81 2021-09-25 00:56:20.000 268 21271.47 474.30 43111.32 48075.80 2021-09-25 00:56:21.000 268 21271.46 474.28 43111.30 48075.78 2021-09-25 00:56:22.000 268 21271.46 474.32 43111.29 48075.80 2021-09-25 00:56:23.000 268 21271.46 474.33 43111.31 48075.77 2021-09-25 00:56:24.000 268 21271.46 474.36 43111.29 48075.74 2021-09-25 00:56:25.000 268 21271.44 474.36 43111.29 48075.76 2021-09-25 00:56:26.000 268 21271.46 474.36 43111.28 48075.72 2021-09-25 00:56:27.000 268 21271.44 474.33 43111.31 48075.78 2021-09-25 00:56:28.000 268 21271.46 474.31 43111.30 48075.71 2021-09-25 00:56:29.000 268 21271.50 474.33 43111.32 48075.78 2021-09-25 00:56:30.000 268 21271.52 474.33 43111.34 48075.81 2021-09-25 00:56:31.000 268 21271.54 474.29 43111.37 48075.84 2021-09-25 00:56:32.000 268 21271.57 474.29 43111.40 48075.83 2021-09-25 00:56:33.000 268 21271.58 474.33 43111.39 48075.87 2021-09-25 00:56:34.000 268 21271.58 474.33 43111.43 48075.86 2021-09-25 00:56:35.000 268 21271.55 474.35 43111.40 48075.88 2021-09-25 00:56:36.000 268 21271.57 474.34 43111.40 48075.90 2021-09-25 00:56:37.000 268 21271.59 474.36 43111.41 48075.86 2021-09-25 00:56:38.000 268 21271.56 474.38 43111.39 48075.91 2021-09-25 00:56:39.000 268 21271.56 474.40 43111.39 48075.89 2021-09-25 00:56:40.000 268 21271.57 474.41 43111.43 48075.89 2021-09-25 00:56:41.000 268 21271.56 474.41 43111.40 48075.86 2021-09-25 00:56:42.000 268 21271.54 474.42 43111.43 48075.86 2021-09-25 00:56:43.000 268 21271.51 474.46 43111.37 48075.87 2021-09-25 00:56:44.000 268 21271.50 474.49 43111.34 48075.85 2021-09-25 00:56:45.000 268 21271.49 474.52 43111.33 48075.80 2021-09-25 00:56:46.000 268 21271.48 474.51 43111.34 48075.78 2021-09-25 00:56:47.000 268 21271.47 474.50 43111.36 48075.79 2021-09-25 00:56:48.000 268 21271.46 474.51 43111.35 48075.81 2021-09-25 00:56:49.000 268 21271.45 474.52 43111.36 48075.75 2021-09-25 00:56:50.000 268 21271.46 474.55 43111.35 48075.78 2021-09-25 00:56:51.000 268 21271.44 474.59 43111.34 48075.78 2021-09-25 00:56:52.000 268 21271.43 474.56 43111.34 48075.75 2021-09-25 00:56:53.000 268 21271.41 474.58 43111.32 48075.74 2021-09-25 00:56:54.000 268 21271.40 474.58 43111.31 48075.74 2021-09-25 00:56:55.000 268 21271.42 474.56 43111.35 48075.74 2021-09-25 00:56:56.000 268 21271.42 474.55 43111.35 48075.73 2021-09-25 00:56:57.000 268 21271.42 474.56 43111.36 48075.79 2021-09-25 00:56:58.000 268 21271.42 474.56 43111.38 48075.76 2021-09-25 00:56:59.000 268 21271.42 474.59 43111.37 48075.79 2021-09-25 00:57:00.000 268 21271.37 474.64 43111.37 48075.81 2021-09-25 00:57:01.000 268 21271.36 474.63 43111.38 48075.78 2021-09-25 00:57:02.000 268 21271.33 474.62 43111.39 48075.79 2021-09-25 00:57:03.000 268 21271.35 474.65 43111.40 48075.80 2021-09-25 00:57:04.000 268 21271.35 474.67 43111.39 48075.77 2021-09-25 00:57:05.000 268 21271.32 474.70 43111.38 48075.78 2021-09-25 00:57:06.000 268 21271.30 474.70 43111.37 48075.77 2021-09-25 00:57:07.000 268 21271.29 474.74 43111.35 48075.77 2021-09-25 00:57:08.000 268 21271.29 474.74 43111.35 48075.76 2021-09-25 00:57:09.000 268 21271.28 474.76 43111.34 48075.71 2021-09-25 00:57:10.000 268 21271.29 474.78 43111.31 48075.72 2021-09-25 00:57:11.000 268 21271.28 474.79 43111.32 48075.75 2021-09-25 00:57:12.000 268 21271.26 474.81 43111.35 48075.68 2021-09-25 00:57:13.000 268 21271.26 474.80 43111.37 48075.71 2021-09-25 00:57:14.000 268 21271.26 474.82 43111.39 48075.70 2021-09-25 00:57:15.000 268 21271.22 474.82 43111.37 48075.70 2021-09-25 00:57:16.000 268 21271.25 474.83 43111.39 48075.75 2021-09-25 00:57:17.000 268 21271.26 474.82 43111.42 48075.72 2021-09-25 00:57:18.000 268 21271.24 474.78 43111.44 48075.76 2021-09-25 00:57:19.000 268 21271.22 474.80 43111.42 48075.74 2021-09-25 00:57:20.000 268 21271.21 474.80 43111.43 48075.78 2021-09-25 00:57:21.000 268 21271.20 474.82 43111.44 48075.77 2021-09-25 00:57:22.000 268 21271.22 474.82 43111.48 48075.78 2021-09-25 00:57:23.000 268 21271.23 474.85 43111.48 48075.79 2021-09-25 00:57:24.000 268 21271.25 474.86 43111.47 48075.77 2021-09-25 00:57:25.000 268 21271.25 474.86 43111.48 48075.79 2021-09-25 00:57:26.000 268 21271.25 474.87 43111.46 48075.79 2021-09-25 00:57:27.000 268 21271.22 474.92 43111.46 48075.78 2021-09-25 00:57:28.000 268 21271.23 474.93 43111.48 48075.77 2021-09-25 00:57:29.000 268 21271.21 474.97 43111.46 48075.77 2021-09-25 00:57:30.000 268 21271.20 474.98 43111.42 48075.78 2021-09-25 00:57:31.000 268 21271.21 474.96 43111.45 48075.73 2021-09-25 00:57:32.000 268 21271.22 474.98 43111.42 48075.75 2021-09-25 00:57:33.000 268 21271.18 474.98 43111.42 48075.74 2021-09-25 00:57:34.000 268 21271.19 474.98 43111.42 48075.74 2021-09-25 00:57:35.000 268 21271.21 474.97 43111.44 48075.72 2021-09-25 00:57:36.000 268 21271.24 474.95 43111.43 48075.75 2021-09-25 00:57:37.000 268 21271.21 474.99 43111.44 48075.79 2021-09-25 00:57:38.000 268 21271.21 475.02 43111.40 48075.72 2021-09-25 00:57:39.000 268 21271.22 475.02 43111.42 48075.77 2021-09-25 00:57:40.000 268 21271.19 474.99 43111.41 48075.73 2021-09-25 00:57:41.000 268 21271.21 475.00 43111.42 48075.77 2021-09-25 00:57:42.000 268 21271.20 475.00 43111.43 48075.72 2021-09-25 00:57:43.000 268 21271.22 475.02 43111.42 48075.75 2021-09-25 00:57:44.000 268 21271.23 475.03 43111.42 48075.78 2021-09-25 00:57:45.000 268 21271.24 475.00 43111.44 48075.76 2021-09-25 00:57:46.000 268 21271.23 475.01 43111.44 48075.79 2021-09-25 00:57:47.000 268 21271.24 475.04 43111.46 48075.75 2021-09-25 00:57:48.000 268 21271.23 475.05 43111.47 48075.77 2021-09-25 00:57:49.000 268 21271.24 475.06 43111.47 48075.81 2021-09-25 00:57:50.000 268 21271.27 475.06 43111.46 48075.78 2021-09-25 00:57:51.000 268 21271.27 475.06 43111.44 48075.79 2021-09-25 00:57:52.000 268 21271.27 475.06 43111.44 48075.77 2021-09-25 00:57:53.000 268 21271.23 475.08 43111.43 48075.80 2021-09-25 00:57:54.000 268 21271.24 475.05 43111.42 48075.78 2021-09-25 00:57:55.000 268 21271.21 475.07 43111.43 48075.75 2021-09-25 00:57:56.000 268 21271.24 475.07 43111.42 48075.81 2021-09-25 00:57:57.000 268 21271.24 475.08 43111.43 48075.78 2021-09-25 00:57:58.000 268 21271.25 475.08 43111.45 48075.78 2021-09-25 00:57:59.000 268 21271.23 475.11 43111.43 48075.76 2021-09-25 00:58:00.000 268 21271.26 475.12 43111.44 48075.81 2021-09-25 00:58:01.000 268 21271.28 475.13 43111.45 48075.78 2021-09-25 00:58:02.000 268 21271.27 475.18 43111.42 48075.76 2021-09-25 00:58:03.000 268 21271.28 475.17 43111.42 48075.79 2021-09-25 00:58:04.000 268 21271.27 475.18 43111.41 48075.79 2021-09-25 00:58:05.000 268 21271.27 475.18 43111.42 48075.77 2021-09-25 00:58:06.000 268 21271.31 475.19 43111.39 48075.80 2021-09-25 00:58:07.000 268 21271.33 475.19 43111.37 48075.76 2021-09-25 00:58:08.000 268 21271.36 475.19 43111.45 48075.77 2021-09-25 00:58:09.000 268 21271.37 475.20 43111.41 48075.81 2021-09-25 00:58:10.000 268 21271.36 475.18 43111.43 48075.79 2021-09-25 00:58:11.000 268 21271.44 475.09 43111.45 48075.83 2021-09-25 00:58:12.000 268 21271.53 474.98 43111.53 48075.86 2021-09-25 00:58:13.000 268 21271.62 474.88 43111.57 48075.97 2021-09-25 00:58:14.000 268 21271.71 474.84 43111.65 48076.09 2021-09-25 00:58:15.000 268 21271.72 474.85 43111.69 48076.13 2021-09-25 00:58:16.000 268 21271.73 474.87 43111.71 48076.18 2021-09-25 00:58:17.000 268 21271.76 474.89 43111.73 48076.22 2021-09-25 00:58:18.000 268 21271.78 474.86 43111.76 48076.25 2021-09-25 00:58:19.000 268 21271.78 474.85 43111.80 48076.28 2021-09-25 00:58:20.000 268 21271.76 474.87 43111.82 48076.31 2021-09-25 00:58:21.000 268 21271.77 474.89 43111.82 48076.32 2021-09-25 00:58:22.000 268 21271.77 474.91 43111.76 48076.32 2021-09-25 00:58:23.000 268 21271.78 474.96 43111.77 48076.34 2021-09-25 00:58:24.000 268 21271.78 474.98 43111.78 48076.29 2021-09-25 00:58:25.000 268 21271.78 474.99 43111.74 48076.27 2021-09-25 00:58:26.000 268 21271.79 475.02 43111.74 48076.31 2021-09-25 00:58:27.000 268 21271.78 475.02 43111.74 48076.30 2021-09-25 00:58:28.000 268 21271.79 475.01 43111.74 48076.30 2021-09-25 00:58:29.000 268 21271.80 475.00 43111.75 48076.32 2021-09-25 00:58:30.000 268 21271.79 475.02 43111.74 48076.27 2021-09-25 00:58:31.000 268 21271.81 475.04 43111.73 48076.27 2021-09-25 00:58:32.000 268 21271.83 475.03 43111.73 48076.32 2021-09-25 00:58:33.000 268 21271.81 475.06 43111.76 48076.27 2021-09-25 00:58:34.000 268 21271.81 475.06 43111.74 48076.30 2021-09-25 00:58:35.000 268 21271.81 475.07 43111.75 48076.31 2021-09-25 00:58:36.000 268 21271.84 475.06 43111.77 48076.32 2021-09-25 00:58:37.000 268 21271.83 475.05 43111.71 48076.33 2021-09-25 00:58:38.000 268 21271.85 475.05 43111.76 48076.32 2021-09-25 00:58:39.000 268 21271.87 475.08 43111.75 48076.33 2021-09-25 00:58:40.000 268 21271.86 475.11 43111.75 48076.35 2021-09-25 00:58:41.000 268 21271.83 475.13 43111.76 48076.36 2021-09-25 00:58:42.000 268 21271.84 475.14 43111.74 48076.31 2021-09-25 00:58:43.000 268 21271.86 475.14 43111.74 48076.29 2021-09-25 00:58:44.000 268 21271.89 475.14 43111.72 48076.32 2021-09-25 00:58:45.000 268 21271.89 475.14 43111.70 48076.33 2021-09-25 00:58:46.000 268 21271.91 475.11 43111.72 48076.29 2021-09-25 00:58:47.000 268 21271.95 475.12 43111.71 48076.32 2021-09-25 00:58:48.000 268 21271.94 475.11 43111.74 48076.30 2021-09-25 00:58:49.000 268 21271.93 475.15 43111.72 48076.34 2021-09-25 00:58:50.000 268 21271.92 475.16 43111.69 48076.31 2021-09-25 00:58:51.000 268 21271.93 475.17 43111.67 48076.28 2021-09-25 00:58:52.000 268 21271.94 475.17 43111.70 48076.32 2021-09-25 00:58:53.000 268 21271.95 475.16 43111.70 48076.33 2021-09-25 00:58:54.000 268 21271.96 475.17 43111.72 48076.31 2021-09-25 00:58:55.000 268 21271.96 475.17 43111.72 48076.33 2021-09-25 00:58:56.000 268 21271.99 475.17 43111.71 48076.33 2021-09-25 00:58:57.000 268 21271.96 475.17 43111.72 48076.30 2021-09-25 00:58:58.000 268 21272.00 475.16 43111.73 48076.36 2021-09-25 00:58:59.000 268 21272.02 475.17 43111.73 48076.33 2021-09-25 00:59:00.000 268 21272.00 475.17 43111.70 48076.31 2021-09-25 00:59:01.000 268 21271.99 475.18 43111.70 48076.32 2021-09-25 00:59:02.000 268 21272.02 475.15 43111.71 48076.35 2021-09-25 00:59:03.000 268 21272.03 475.17 43111.69 48076.35 2021-09-25 00:59:04.000 268 21272.02 475.17 43111.70 48076.34 2021-09-25 00:59:05.000 268 21272.03 475.17 43111.75 48076.33 2021-09-25 00:59:06.000 268 21272.04 475.14 43111.74 48076.37 2021-09-25 00:59:07.000 268 21272.01 475.14 43111.71 48076.38 2021-09-25 00:59:08.000 268 21272.03 475.12 43111.69 48076.37 2021-09-25 00:59:09.000 268 21272.02 475.14 43111.66 48076.35 2021-09-25 00:59:10.000 268 21272.04 475.13 43111.71 48076.36 2021-09-25 00:59:11.000 268 21272.05 475.12 43111.70 48076.38 2021-09-25 00:59:12.000 268 21272.04 475.15 43111.71 48076.38 2021-09-25 00:59:13.000 268 21272.08 475.14 43111.69 48076.37 2021-09-25 00:59:14.000 268 21272.08 475.15 43111.70 48076.39 2021-09-25 00:59:15.000 268 21272.07 475.15 43111.75 48076.34 2021-09-25 00:59:16.000 268 21272.05 475.23 43111.71 48076.39 2021-09-25 00:59:17.000 268 21271.97 475.33 43111.63 48076.34 2021-09-25 00:59:18.000 268 21271.89 475.41 43111.58 48076.26 2021-09-25 00:59:19.000 268 21271.82 475.48 43111.51 48076.18 2021-09-25 00:59:20.000 268 21271.81 475.46 43111.49 48076.11 2021-09-25 00:59:21.000 268 21271.78 475.44 43111.46 48076.02 2021-09-25 00:59:22.000 268 21271.76 475.45 43111.41 48076.01 2021-09-25 00:59:23.000 268 21271.76 475.47 43111.39 48076.02 2021-09-25 00:59:24.000 268 21271.75 475.45 43111.39 48075.99 2021-09-25 00:59:25.000 268 21271.73 475.45 43111.38 48075.97 2021-09-25 00:59:26.000 268 21271.73 475.48 43111.39 48075.96 2021-09-25 00:59:27.000 268 21271.76 475.47 43111.41 48075.96 2021-09-25 00:59:28.000 268 21271.76 475.45 43111.37 48075.96 2021-09-25 00:59:29.000 268 21271.75 475.46 43111.37 48075.92 2021-09-25 00:59:30.000 268 21271.74 475.46 43111.37 48075.96 2021-09-25 00:59:31.000 268 21271.75 475.46 43111.39 48075.95 2021-09-25 00:59:32.000 268 21271.77 475.44 43111.36 48075.91 2021-09-25 00:59:33.000 268 21271.76 475.47 43111.34 48075.94 2021-09-25 00:59:34.000 268 21271.75 475.46 43111.38 48075.96 2021-09-25 00:59:35.000 268 21271.77 475.44 43111.40 48075.92 2021-09-25 00:59:36.000 268 21271.74 475.42 43111.33 48075.94 2021-09-25 00:59:37.000 268 21271.75 475.41 43111.35 48075.96 2021-09-25 00:59:38.000 268 21271.74 475.43 43111.35 48075.93 2021-09-25 00:59:39.000 268 21271.76 475.42 43111.37 48075.92 2021-09-25 00:59:40.000 268 21271.78 475.44 43111.36 48075.93 2021-09-25 00:59:41.000 268 21271.76 475.43 43111.34 48075.91 2021-09-25 00:59:42.000 268 21271.75 475.40 43111.34 48075.93 2021-09-25 00:59:43.000 268 21271.73 475.38 43111.35 48075.90 2021-09-25 00:59:44.000 268 21271.75 475.38 43111.35 48075.94 2021-09-25 00:59:45.000 268 21271.75 475.37 43111.36 48075.94 2021-09-25 00:59:46.000 268 21271.74 475.37 43111.32 48075.91 2021-09-25 00:59:47.000 268 21271.76 475.36 43111.33 48075.93 2021-09-25 00:59:48.000 268 21271.77 475.36 43111.34 48075.94 2021-09-25 00:59:49.000 268 21271.76 475.35 43111.33 48075.97 2021-09-25 00:59:50.000 268 21271.74 475.35 43111.36 48075.92 2021-09-25 00:59:51.000 268 21271.76 475.37 43111.38 48075.98 2021-09-25 00:59:52.000 268 21271.79 475.34 43111.36 48075.95 2021-09-25 00:59:53.000 268 21271.76 475.36 43111.37 48075.92 2021-09-25 00:59:54.000 268 21271.77 475.35 43111.40 48075.96 2021-09-25 00:59:55.000 268 21271.78 475.36 43111.39 48075.97 2021-09-25 00:59:56.000 268 21271.79 475.34 43111.39 48076.00 2021-09-25 00:59:57.000 268 21271.81 475.31 43111.41 48075.96 2021-09-25 00:59:58.000 268 21271.84 475.30 43111.40 48075.97 2021-09-25 00:59:59.000 268 21271.86 475.30 43111.42 48076.02 2021-09-25 01:00:00.000 268 21271.84 475.30 43111.42 48076.08 2021-09-25 01:00:01.000 268 21271.90 475.27 43111.44 48076.01 2021-09-25 01:00:02.000 268 21271.96 475.24 43111.43 48076.07 2021-09-25 01:00:03.000 268 21272.02 475.17 43111.44 48076.11 2021-09-25 01:00:04.000 268 21272.05 475.13 43111.51 48076.17 2021-09-25 01:00:05.000 268 21272.09 475.13 43111.54 48076.27 2021-09-25 01:00:06.000 268 21272.13 475.12 43111.56 48076.31 2021-09-25 01:00:07.000 268 21272.15 475.12 43111.58 48076.27 2021-09-25 01:00:08.000 268 21272.18 475.11 43111.56 48076.38 2021-09-25 01:00:09.000 268 21272.18 475.14 43111.61 48076.35 2021-09-25 01:00:10.000 268 21272.15 475.16 43111.65 48076.35 2021-09-25 01:00:11.000 268 21272.17 475.13 43111.61 48076.35 2021-09-25 01:00:12.000 268 21272.17 475.12 43111.64 48076.37 2021-09-25 01:00:13.000 268 21272.20 475.12 43111.69 48076.37 2021-09-25 01:00:14.000 268 21272.17 475.16 43111.68 48076.37 2021-09-25 01:00:15.000 268 21272.13 475.24 43111.65 48076.36 2021-09-25 01:00:16.000 268 21272.07 475.31 43111.62 48076.31 2021-09-25 01:00:17.000 268 21271.99 475.39 43111.53 48076.27 2021-09-25 01:00:18.000 268 21271.95 475.43 43111.47 48076.18 2021-09-25 01:00:19.000 268 21271.93 475.46 43111.45 48076.07 2021-09-25 01:00:20.000 268 21271.91 475.47 43111.42 48076.05 2021-09-25 01:00:21.000 268 21271.90 475.46 43111.44 48076.03 2021-09-25 01:00:22.000 268 21271.89 475.47 43111.39 48076.02 2021-09-25 01:00:23.000 268 21271.88 475.44 43111.37 48075.97 2021-09-25 01:00:24.000 268 21271.89 475.44 43111.38 48075.97 2021-09-25 01:00:25.000 268 21271.87 475.42 43111.39 48075.98 2021-09-25 01:00:26.000 268 21271.90 475.43 43111.40 48075.98 2021-09-25 01:00:27.000 268 21271.89 475.41 43111.39 48075.98 2021-09-25 01:00:28.000 268 21271.90 475.41 43111.39 48075.98 2021-09-25 01:00:29.000 268 21271.90 475.40 43111.43 48075.96 2021-09-25 01:00:30.000 268 21271.90 475.39 43111.39 48075.98 2021-09-25 01:00:31.000 268 21271.89 475.42 43111.37 48076.01 2021-09-25 01:00:32.000 268 21271.89 475.47 43111.38 48075.94 2021-09-25 01:00:33.000 268 21271.89 475.46 43111.37 48075.98 2021-09-25 01:00:34.000 268 21271.85 475.44 43111.36 48075.92 2021-09-25 01:00:35.000 268 21271.83 475.47 43111.35 48075.89 2021-09-25 01:00:36.000 268 21271.85 475.44 43111.35 48075.93 2021-09-25 01:00:37.000 268 21271.88 475.44 43111.34 48075.89 2021-09-25 01:00:38.000 268 21271.89 475.43 43111.35 48075.93 2021-09-25 01:00:39.000 268 21271.86 475.46 43111.35 48075.90 2021-09-25 01:00:40.000 268 21271.85 475.47 43111.33 48075.94 2021-09-25 01:00:41.000 268 21271.86 475.46 43111.32 48075.91 2021-09-25 01:00:42.000 268 21271.87 475.43 43111.28 48075.93 2021-09-25 01:00:43.000 268 21271.87 475.46 43111.28 48075.94 2021-09-25 01:00:44.000 268 21271.89 475.45 43111.30 48075.93 2021-09-25 01:00:45.000 268 21271.88 475.46 43111.31 48075.93 2021-09-25 01:00:46.000 268 21271.90 475.46 43111.30 48075.94 2021-09-25 01:00:47.000 268 21271.88 475.44 43111.34 48075.94 2021-09-25 01:00:48.000 268 21271.89 475.44 43111.34 48075.93 2021-09-25 01:00:49.000 268 21271.97 475.43 43111.32 48075.96 2021-09-25 01:00:50.000 268 21272.02 475.37 43111.33 48075.97 2021-09-25 01:00:51.000 268 21272.05 475.38 43111.33 48076.00 2021-09-25 01:00:52.000 268 21272.08 475.34 43111.38 48076.06 2021-09-25 01:00:53.000 268 21272.08 475.33 43111.39 48076.07 2021-09-25 01:00:54.000 268 21272.11 475.32 43111.38 48076.10 2021-09-25 01:00:55.000 268 21272.16 475.32 43111.40 48076.12 2021-09-25 01:00:56.000 268 21272.23 475.26 43111.43 48076.13 2021-09-25 01:00:57.000 268 21272.26 475.22 43111.46 48076.19 2021-09-25 01:00:58.000 268 21272.30 475.21 43111.46 48076.24 2021-09-25 01:00:59.000 268 21272.30 475.17 43111.49 48076.31 2021-09-25 01:01:00.000 268 21272.30 475.18 43111.50 48076.25 2021-09-25 01:01:01.000 268 21272.32 475.21 43111.51 48076.35 2021-09-25 01:01:02.000 268 21272.36 475.19 43111.51 48076.33 2021-09-25 01:01:03.000 268 21272.35 475.19 43111.52 48076.33 2021-09-25 01:01:04.000 268 21272.33 475.19 43111.50 48076.36 2021-09-25 01:01:05.000 268 21272.30 475.20 43111.48 48076.35 2021-09-25 01:01:06.000 268 21272.25 475.25 43111.45 48076.33 2021-09-25 01:01:07.000 268 21272.23 475.29 43111.46 48076.32 2021-09-25 01:01:08.000 268 21272.22 475.31 43111.47 48076.24 2021-09-25 01:01:09.000 268 21272.15 475.32 43111.43 48076.24 2021-09-25 01:01:10.000 268 21272.17 475.31 43111.44 48076.21 2021-09-25 01:01:11.000 268 21272.18 475.32 43111.41 48076.21 2021-09-25 01:01:12.000 268 21272.16 475.31 43111.44 48076.17 2021-09-25 01:01:13.000 268 21272.18 475.28 43111.43 48076.17 2021-09-25 01:01:14.000 268 21272.19 475.31 43111.44 48076.17 2021-09-25 01:01:15.000 268 21272.18 475.29 43111.42 48076.20 2021-09-25 01:01:16.000 268 21272.17 475.31 43111.39 48076.18 2021-09-25 01:01:17.000 268 21272.20 475.31 43111.40 48076.18 2021-09-25 01:01:18.000 268 21272.18 475.34 43111.44 48076.18 2021-09-25 01:01:19.000 268 21272.14 475.35 43111.43 48076.18 2021-09-25 01:01:20.000 268 21272.17 475.31 43111.43 48076.15 2021-09-25 01:01:21.000 268 21272.19 475.32 43111.44 48076.16 2021-09-25 01:01:22.000 268 21272.15 475.32 43111.44 48076.16 2021-09-25 01:01:23.000 268 21272.19 475.34 43111.42 48076.17 2021-09-25 01:01:24.000 268 21272.20 475.31 43111.40 48076.18 2021-09-25 01:01:25.000 268 21272.19 475.28 43111.42 48076.15 2021-09-25 01:01:26.000 268 21272.22 475.28 43111.41 48076.19 2021-09-25 01:01:27.000 268 21272.19 475.29 43111.40 48076.16 2021-09-25 01:01:28.000 268 21272.20 475.31 43111.42 48076.16 2021-09-25 01:01:29.000 268 21272.21 475.30 43111.44 48076.19 2021-09-25 01:01:30.000 268 21272.26 475.30 43111.41 48076.17 2021-09-25 01:01:31.000 268 21272.25 475.30 43111.41 48076.18 2021-09-25 01:01:32.000 268 21272.26 475.27 43111.41 48076.21 2021-09-25 01:01:33.000 268 21272.27 475.26 43111.38 48076.18 2021-09-25 01:01:34.000 268 21272.27 475.27 43111.36 48076.17 2021-09-25 01:01:35.000 268 21272.27 475.25 43111.35 48076.21 2021-09-25 01:01:36.000 268 21272.26 475.24 43111.36 48076.22 2021-09-25 01:01:37.000 268 21272.28 475.23 43111.40 48076.21 2021-09-25 01:01:38.000 268 21272.32 475.24 43111.39 48076.18 2021-09-25 01:01:39.000 268 21272.31 475.25 43111.39 48076.22 2021-09-25 01:01:40.000 268 21272.29 475.23 43111.37 48076.20 2021-09-25 01:01:41.000 268 21272.32 475.18 43111.37 48076.21 2021-09-25 01:01:42.000 268 21272.35 475.15 43111.40 48076.23 2021-09-25 01:01:43.000 268 21272.34 475.17 43111.37 48076.22 2021-09-25 01:01:44.000 268 21272.33 475.16 43111.39 48076.19 2021-09-25 01:01:45.000 268 21272.33 475.16 43111.40 48076.21 2021-09-25 01:01:46.000 268 21272.35 475.16 43111.41 48076.20 2021-09-25 01:01:47.000 268 21272.32 475.16 43111.38 48076.24 2021-09-25 01:01:48.000 268 21272.34 475.15 43111.39 48076.22 2021-09-25 01:01:49.000 268 21272.37 475.15 43111.42 48076.20 2021-09-25 01:01:50.000 268 21272.33 475.18 43111.39 48076.25 2021-09-25 01:01:51.000 268 21272.35 475.18 43111.38 48076.21 2021-09-25 01:01:52.000 268 21272.36 475.21 43111.36 48076.17 2021-09-25 01:01:53.000 268 21272.36 475.20 43111.37 48076.25 2021-09-25 01:01:54.000 268 21272.37 475.20 43111.38 48076.22 2021-09-25 01:01:55.000 268 21272.39 475.25 43111.37 48076.20 2021-09-25 01:01:56.000 268 21272.38 475.25 43111.38 48076.20 2021-09-25 01:01:57.000 268 21272.40 475.27 43111.38 48076.23 2021-09-25 01:01:58.000 268 21272.44 475.25 43111.37 48076.22 2021-09-25 01:01:59.000 268 21272.46 475.29 43111.34 48076.27 2021-09-25 01:02:00.000 268 21272.45 475.28 43111.33 48076.23 2021-09-25 01:02:01.000 268 21272.44 475.26 43111.34 48076.25 2021-09-25 01:02:02.000 268 21272.44 475.27 43111.39 48076.22 2021-09-25 01:02:03.000 268 21272.46 475.26 43111.34 48076.30 2021-09-25 01:02:04.000 268 21272.51 475.28 43111.31 48076.24 2021-09-25 01:02:05.000 268 21272.51 475.27 43111.38 48076.29 2021-09-25 01:02:06.000 268 21272.52 475.25 43111.40 48076.27 2021-09-25 01:02:07.000 268 21272.55 475.27 43111.35 48076.25 2021-09-25 01:02:08.000 268 21272.58 475.24 43111.37 48076.30 2021-09-25 01:02:09.000 268 21272.57 475.24 43111.35 48076.30 2021-09-25 01:02:10.000 268 21272.59 475.21 43111.34 48076.29 2021-09-25 01:02:11.000 268 21272.62 475.18 43111.37 48076.30 2021-09-25 01:02:12.000 268 21272.62 475.14 43111.36 48076.34 2021-09-25 01:02:13.000 268 21272.64 475.12 43111.43 48076.31 2021-09-25 01:02:14.000 268 21272.64 475.12 43111.44 48076.39 2021-09-25 01:02:15.000 268 21272.64 475.14 43111.44 48076.39 2021-09-25 01:02:16.000 268 21272.64 475.14 43111.45 48076.36 2021-09-25 01:02:17.000 268 21272.65 475.15 43111.40 48076.41 2021-09-25 01:02:18.000 268 21272.66 475.19 43111.40 48076.36 2021-09-25 01:02:19.000 268 21272.64 475.21 43111.40 48076.37 2021-09-25 01:02:20.000 268 21272.62 475.21 43111.39 48076.41 2021-09-25 01:02:21.000 268 21272.64 475.21 43111.38 48076.33 2021-09-25 01:02:22.000 268 21272.66 475.23 43111.39 48076.36 2021-09-25 01:02:23.000 268 21272.69 475.22 43111.37 48076.33 2021-09-25 01:02:24.000 268 21272.67 475.24 43111.34 48076.36 2021-09-25 01:02:25.000 268 21272.68 475.24 43111.38 48076.35 2021-09-25 01:02:26.000 268 21272.69 475.20 43111.37 48076.33 2021-09-25 01:02:27.000 268 21272.69 475.18 43111.37 48076.33 2021-09-25 01:02:28.000 268 21272.70 475.18 43111.35 48076.39 2021-09-25 01:02:29.000 268 21272.73 475.16 43111.37 48076.35 2021-09-25 01:02:30.000 268 21272.73 475.17 43111.37 48076.37 2021-09-25 01:02:31.000 268 21272.73 475.13 43111.40 48076.39 2021-09-25 01:02:32.000 268 21272.75 475.12 43111.40 48076.38 2021-09-25 01:02:33.000 268 21272.78 475.12 43111.40 48076.42 2021-09-25 01:02:34.000 268 21272.78 475.10 43111.42 48076.39 2021-09-25 01:02:35.000 268 21272.82 475.09 43111.40 48076.41 2021-09-25 01:02:36.000 268 21272.80 475.12 43111.41 48076.40 2021-09-25 01:02:37.000 268 21272.80 475.10 43111.40 48076.46 2021-09-25 01:02:38.000 268 21272.82 475.05 43111.41 48076.44 2021-09-25 01:02:39.000 268 21272.82 475.03 43111.41 48076.39 2021-09-25 01:02:40.000 268 21272.83 475.02 43111.42 48076.48 2021-09-25 01:02:41.000 268 21272.85 475.03 43111.39 48076.42 2021-09-25 01:02:42.000 268 21272.83 475.01 43111.42 48076.47 2021-09-25 01:02:43.000 268 21272.87 474.97 43111.43 48076.44 2021-09-25 01:02:44.000 268 21272.88 474.94 43111.43 48076.49 2021-09-25 01:02:45.000 268 21272.88 474.96 43111.44 48076.46 2021-09-25 01:02:46.000 268 21272.89 474.93 43111.43 48076.51 2021-09-25 01:02:47.000 268 21272.90 474.92 43111.43 48076.50 2021-09-25 01:02:48.000 268 21272.91 474.90 43111.43 48076.48 2021-09-25 01:02:49.000 268 21272.90 474.88 43111.46 48076.51 2021-09-25 01:02:50.000 268 21272.92 474.90 43111.45 48076.51 2021-09-25 01:02:51.000 268 21272.92 474.90 43111.45 48076.53 2021-09-25 01:02:52.000 268 21272.96 474.88 43111.45 48076.47 2021-09-25 01:02:53.000 268 21272.97 474.88 43111.45 48076.51 2021-09-25 01:02:54.000 268 21272.94 474.87 43111.43 48076.52 2021-09-25 01:02:55.000 268 21272.95 474.85 43111.42 48076.54 2021-09-25 01:02:56.000 268 21272.94 474.85 43111.43 48076.54 2021-09-25 01:02:57.000 268 21272.94 474.85 43111.44 48076.51 2021-09-25 01:02:58.000 268 21272.97 474.82 43111.46 48076.55 2021-09-25 01:02:59.000 268 21272.96 474.79 43111.45 48076.58 2021-09-25 01:03:00.000 268 21273.00 474.77 43111.45 48076.55 2021-09-25 01:03:01.000 268 21272.99 474.78 43111.45 48076.56 2021-09-25 01:03:02.000 268 21272.98 474.78 43111.48 48076.61 2021-09-25 01:03:03.000 268 21272.98 474.78 43111.47 48076.59 2021-09-25 01:03:04.000 268 21272.95 474.81 43111.47 48076.58 2021-09-25 01:03:05.000 268 21272.99 474.81 43111.49 48076.59 2021-09-25 01:03:06.000 268 21272.99 474.82 43111.49 48076.60 2021-09-25 01:03:07.000 268 21273.00 474.82 43111.48 48076.57 2021-09-25 01:03:08.000 268 21273.02 474.82 43111.45 48076.59 2021-09-25 01:03:09.000 268 21273.01 474.82 43111.47 48076.59 2021-09-25 01:03:10.000 268 21272.99 474.78 43111.47 48076.55 2021-09-25 01:03:11.000 268 21272.94 474.81 43111.48 48076.58 2021-09-25 01:03:12.000 268 21272.93 474.80 43111.48 48076.58 2021-09-25 01:03:13.000 268 21272.95 474.82 43111.49 48076.57 2021-09-25 01:03:14.000 268 21272.98 474.81 43111.51 48076.60 2021-09-25 01:03:15.000 268 21272.99 474.79 43111.49 48076.58 2021-09-25 01:03:16.000 268 21273.00 474.76 43111.49 48076.60 2021-09-25 01:03:17.000 268 21273.01 474.75 43111.50 48076.57 2021-09-25 01:03:18.000 268 21273.02 474.75 43111.49 48076.62 2021-09-25 01:03:19.000 268 21273.05 474.75 43111.52 48076.62 2021-09-25 01:03:20.000 268 21273.05 474.74 43111.54 48076.62 2021-09-25 01:03:21.000 268 21273.03 474.75 43111.52 48076.65 2021-09-25 01:03:22.000 268 21273.03 474.72 43111.55 48076.65 2021-09-25 01:03:23.000 268 21273.04 474.70 43111.57 48076.61 2021-09-25 01:03:24.000 268 21273.06 474.65 43111.58 48076.71 2021-09-25 01:03:25.000 268 21273.12 474.60 43111.61 48076.74 2021-09-25 01:03:26.000 268 21273.20 474.52 43111.63 48076.69 2021-09-25 01:03:27.000 268 21273.27 474.46 43111.67 48076.85 2021-09-25 01:03:28.000 268 21273.28 474.43 43111.72 48076.85 2021-09-25 01:03:29.000 268 21273.30 474.44 43111.76 48076.95 2021-09-25 01:03:30.000 268 21273.30 474.43 43111.80 48076.97 2021-09-25 01:03:31.000 268 21273.29 474.44 43111.82 48076.98 2021-09-25 01:03:32.000 268 21273.29 474.47 43111.83 48076.99 2021-09-25 01:03:33.000 268 21273.30 474.49 43111.79 48077.03 2021-09-25 01:03:34.000 268 21273.28 474.49 43111.76 48076.98 2021-09-25 01:03:35.000 268 21273.27 474.53 43111.76 48077.01 2021-09-25 01:03:36.000 268 21273.28 474.58 43111.76 48076.98 2021-09-25 01:03:37.000 268 21273.32 474.59 43111.77 48076.98 2021-09-25 01:03:38.000 268 21273.31 474.60 43111.77 48076.95 2021-09-25 01:03:39.000 268 21273.31 474.64 43111.76 48076.99 2021-09-25 01:03:40.000 268 21273.26 474.65 43111.68 48076.94 2021-09-25 01:03:41.000 268 21273.27 474.70 43111.66 48076.93 2021-09-25 01:03:42.000 268 21273.27 474.73 43111.63 48076.91 2021-09-25 01:03:43.000 268 21273.27 474.73 43111.65 48076.91 2021-09-25 01:03:44.000 268 21273.30 474.73 43111.62 48076.86 2021-09-25 01:03:45.000 268 21273.29 474.75 43111.62 48076.88 2021-09-25 01:03:46.000 268 21273.26 474.74 43111.63 48076.81 2021-09-25 01:03:47.000 268 21273.26 474.75 43111.59 48076.85 2021-09-25 01:03:48.000 268 21273.27 474.77 43111.57 48076.79 2021-09-25 01:03:49.000 268 21273.29 474.76 43111.55 48076.80 2021-09-25 01:03:50.000 268 21273.27 474.75 43111.53 48076.79 2021-09-25 01:03:51.000 268 21273.27 474.76 43111.52 48076.77 2021-09-25 01:03:52.000 268 21273.27 474.78 43111.55 48076.72 2021-09-25 01:03:53.000 268 21273.26 474.78 43111.51 48076.79 2021-09-25 01:03:54.000 268 21273.25 474.76 43111.49 48076.71 2021-09-25 01:03:55.000 268 21273.24 474.78 43111.49 48076.75 2021-09-25 01:03:56.000 268 21273.24 474.78 43111.50 48076.70 2021-09-25 01:03:57.000 268 21273.24 474.80 43111.50 48076.78 2021-09-25 01:03:58.000 268 21273.27 474.79 43111.51 48076.74 2021-09-25 01:03:59.000 268 21273.27 474.80 43111.49 48076.71 2021-09-25 01:04:00.000 268 21273.26 474.81 43111.47 48076.75 2021-09-25 01:04:01.000 268 21273.26 474.80 43111.48 48076.73 2021-09-25 01:04:02.000 268 21273.27 474.77 43111.50 48076.69 2021-09-25 01:04:03.000 268 21273.28 474.76 43111.47 48076.72 2021-09-25 01:04:04.000 268 21273.27 474.81 43111.47 48076.75 2021-09-25 01:04:05.000 268 21273.26 474.82 43111.43 48076.68 2021-09-25 01:04:06.000 268 21273.26 474.83 43111.43 48076.71 2021-09-25 01:04:07.000 268 21273.34 474.80 43111.43 48076.70 2021-09-25 01:04:08.000 268 21273.41 474.79 43111.45 48076.73 2021-09-25 01:04:09.000 268 21273.45 474.76 43111.44 48076.71 2021-09-25 01:04:10.000 268 21273.47 474.78 43111.46 48076.76 2021-09-25 01:04:11.000 268 21273.51 474.77 43111.45 48076.81 2021-09-25 01:04:12.000 268 21273.52 474.80 43111.46 48076.81 2021-09-25 01:04:13.000 268 21273.54 474.78 43111.47 48076.82 2021-09-25 01:04:14.000 268 21273.52 474.75 43111.49 48076.81 2021-09-25 01:04:15.000 268 21273.53 474.77 43111.49 48076.82 2021-09-25 01:04:16.000 268 21273.53 474.80 43111.49 48076.87 2021-09-25 01:04:17.000 268 21273.55 474.79 43111.49 48076.84 2021-09-25 01:04:18.000 268 21273.51 474.79 43111.50 48076.82 2021-09-25 01:04:19.000 268 21273.54 474.79 43111.49 48076.83 2021-09-25 01:04:20.000 268 21273.54 474.81 43111.48 48076.85 2021-09-25 01:04:21.000 268 21273.55 474.79 43111.48 48076.82 2021-09-25 01:04:22.000 268 21273.57 474.78 43111.46 48076.81 2021-09-25 01:04:23.000 268 21273.56 474.77 43111.42 48076.82 2021-09-25 01:04:24.000 268 21273.55 474.77 43111.46 48076.83 2021-09-25 01:04:25.000 268 21273.55 474.75 43111.50 48076.84 2021-09-25 01:04:26.000 268 21273.58 474.75 43111.47 48076.85 2021-09-25 01:04:27.000 268 21273.59 474.76 43111.50 48076.81 2021-09-25 01:04:28.000 268 21273.60 474.75 43111.52 48076.82 2021-09-25 01:04:29.000 268 21273.61 474.76 43111.47 48076.86 2021-09-25 01:04:30.000 268 21273.60 474.77 43111.47 48076.84 2021-09-25 01:04:31.000 268 21273.60 474.75 43111.46 48076.83 2021-09-25 01:04:32.000 268 21273.61 474.76 43111.49 48076.85 2021-09-25 01:04:33.000 268 21273.58 474.80 43111.44 48076.84 2021-09-25 01:04:34.000 268 21273.54 474.80 43111.46 48076.83 2021-09-25 01:04:35.000 268 21273.52 474.82 43111.43 48076.80 2021-09-25 01:04:36.000 268 21273.45 474.87 43111.36 48076.81 2021-09-25 01:04:37.000 268 21273.42 474.93 43111.35 48076.73 2021-09-25 01:04:38.000 268 21273.36 474.96 43111.32 48076.69 2021-09-25 01:04:39.000 268 21273.34 474.95 43111.27 48076.63 2021-09-25 01:04:40.000 268 21273.32 474.95 43111.27 48076.58 2021-09-25 01:04:41.000 268 21273.33 474.92 43111.25 48076.58 2021-09-25 01:04:42.000 268 21273.30 474.90 43111.24 48076.52 2021-09-25 01:04:43.000 268 21273.27 474.91 43111.22 48076.52 2021-09-25 01:04:44.000 268 21273.27 474.92 43111.23 48076.55 2021-09-25 01:04:45.000 268 21273.28 474.89 43111.23 48076.49 2021-09-25 01:04:46.000 268 21273.24 474.89 43111.22 48076.51 2021-09-25 01:04:47.000 268 21273.24 474.90 43111.23 48076.51 2021-09-25 01:04:48.000 268 21273.26 474.91 43111.19 48076.51 2021-09-25 01:04:49.000 268 21273.24 474.91 43111.20 48076.48 2021-09-25 01:04:50.000 268 21273.26 474.87 43111.22 48076.50 2021-09-25 01:04:51.000 268 21273.26 474.85 43111.24 48076.49 2021-09-25 01:04:52.000 268 21273.24 474.84 43111.22 48076.51 2021-09-25 01:04:53.000 268 21273.25 474.82 43111.22 48076.53 2021-09-25 01:04:54.000 268 21273.24 474.82 43111.26 48076.53 2021-09-25 01:04:55.000 268 21273.24 474.83 43111.27 48076.50 2021-09-25 01:04:56.000 268 21273.22 474.80 43111.25 48076.55 2021-09-25 01:04:57.000 268 21273.23 474.73 43111.27 48076.50 2021-09-25 01:04:58.000 268 21273.22 474.71 43111.28 48076.53 2021-09-25 01:04:59.000 268 21273.23 474.70 43111.30 48076.55 2021-09-25 01:05:00.000 268 21273.27 474.64 43111.33 48076.57 2021-09-25 01:05:01.000 268 21273.33 474.56 43111.40 48076.60 2021-09-25 01:05:02.000 268 21273.38 474.49 43111.42 48076.67 2021-09-25 01:05:03.000 268 21273.36 474.47 43111.43 48076.72 2021-09-25 01:05:04.000 268 21273.40 474.44 43111.49 48076.78 2021-09-25 01:05:05.000 268 21273.41 474.42 43111.55 48076.84 2021-09-25 01:05:06.000 268 21273.44 474.42 43111.56 48076.84 2021-09-25 01:05:07.000 268 21273.43 474.41 43111.54 48076.84 2021-09-25 01:05:08.000 268 21273.44 474.39 43111.58 48076.89 2021-09-25 01:05:09.000 268 21273.42 474.38 43111.61 48076.88 2021-09-25 01:05:10.000 268 21273.42 474.37 43111.58 48076.88 2021-09-25 01:05:11.000 268 21273.39 474.43 43111.56 48076.88 2021-09-25 01:05:12.000 268 21273.31 474.47 43111.54 48076.86 2021-09-25 01:05:13.000 268 21273.26 474.53 43111.51 48076.82 2021-09-25 01:05:14.000 268 21273.18 474.58 43111.48 48076.74 2021-09-25 01:05:15.000 268 21273.13 474.61 43111.44 48076.67 2021-09-25 01:05:16.000 268 21273.10 474.61 43111.40 48076.64 2021-09-25 01:05:17.000 268 21273.10 474.60 43111.40 48076.58 2021-09-25 01:05:18.000 268 21273.09 474.58 43111.39 48076.58 2021-09-25 01:05:19.000 268 21273.09 474.56 43111.38 48076.56 2021-09-25 01:05:20.000 268 21273.09 474.57 43111.37 48076.55 2021-09-25 01:05:21.000 268 21273.09 474.58 43111.36 48076.56 2021-09-25 01:05:22.000 268 21273.11 474.59 43111.39 48076.56 2021-09-25 01:05:23.000 268 21273.09 474.59 43111.39 48076.54 2021-09-25 01:05:24.000 268 21273.10 474.56 43111.36 48076.56 2021-09-25 01:05:25.000 268 21273.13 474.57 43111.34 48076.53 2021-09-25 01:05:26.000 268 21273.14 474.54 43111.35 48076.50 2021-09-25 01:05:27.000 268 21273.13 474.50 43111.35 48076.54 2021-09-25 01:05:28.000 268 21273.15 474.49 43111.34 48076.54 2021-09-25 01:05:29.000 268 21273.14 474.50 43111.38 48076.56 2021-09-25 01:05:30.000 268 21273.17 474.46 43111.40 48076.55 2021-09-25 01:05:31.000 268 21273.16 474.46 43111.36 48076.55 2021-09-25 01:05:32.000 268 21273.15 474.45 43111.39 48076.57 2021-09-25 01:05:33.000 268 21273.15 474.43 43111.39 48076.56 2021-09-25 01:05:34.000 268 21273.15 474.43 43111.38 48076.61 2021-09-25 01:05:35.000 268 21273.14 474.43 43111.38 48076.56 2021-09-25 01:05:36.000 268 21273.15 474.38 43111.41 48076.57 2021-09-25 01:05:37.000 268 21273.15 474.40 43111.42 48076.60 2021-09-25 01:05:38.000 268 21273.14 474.41 43111.38 48076.59 2021-09-25 01:05:39.000 268 21273.14 474.42 43111.35 48076.60 2021-09-25 01:05:40.000 268 21273.17 474.41 43111.34 48076.56 2021-09-25 01:05:41.000 268 21273.19 474.40 43111.37 48076.57 2021-09-25 01:05:42.000 268 21273.15 474.39 43111.35 48076.53 2021-09-25 01:05:43.000 268 21273.17 474.39 43111.35 48076.59 2021-09-25 01:05:44.000 268 21273.14 474.36 43111.36 48076.53 2021-09-25 01:05:45.000 268 21273.15 474.33 43111.34 48076.56 2021-09-25 01:05:46.000 268 21273.16 474.34 43111.34 48076.59 2021-09-25 01:05:47.000 268 21273.15 474.37 43111.36 48076.55 2021-09-25 01:05:48.000 268 21273.15 474.38 43111.35 48076.56 2021-09-25 01:05:49.000 268 21273.14 474.37 43111.33 48076.55 2021-09-25 01:05:50.000 268 21273.15 474.33 43111.32 48076.58 2021-09-25 01:05:51.000 268 21273.18 474.35 43111.33 48076.54 2021-09-25 01:05:52.000 268 21273.19 474.33 43111.33 48076.57 2021-09-25 01:05:53.000 268 21273.18 474.34 43111.33 48076.61 2021-09-25 01:05:54.000 268 21273.19 474.34 43111.32 48076.55 2021-09-25 01:05:55.000 268 21273.19 474.33 43111.34 48076.59 2021-09-25 01:05:56.000 268 21273.19 474.31 43111.37 48076.59 2021-09-25 01:05:57.000 268 21273.21 474.29 43111.32 48076.55 2021-09-25 01:05:58.000 268 21273.22 474.28 43111.33 48076.64 2021-09-25 01:05:59.000 268 21273.21 474.26 43111.33 48076.57 2021-09-25 01:06:00.000 268 21273.23 474.23 43111.34 48076.57 2021-09-25 01:06:01.000 268 21273.21 474.26 43111.34 48076.61 2021-09-25 01:06:02.000 268 21273.20 474.24 43111.36 48076.61 2021-09-25 01:06:03.000 268 21273.22 474.24 43111.35 48076.61 2021-09-25 01:06:04.000 268 21273.23 474.24 43111.36 48076.59 2021-09-25 01:06:05.000 268 21273.23 474.25 43111.34 48076.58 2021-09-25 01:06:06.000 268 21273.23 474.20 43111.36 48076.66 2021-09-25 01:06:07.000 268 21273.21 474.20 43111.38 48076.59 2021-09-25 01:06:08.000 268 21273.22 474.22 43111.36 48076.61 2021-09-25 01:06:09.000 268 21273.22 474.23 43111.35 48076.63 2021-09-25 01:06:10.000 268 21273.22 474.20 43111.37 48076.62 2021-09-25 01:06:11.000 268 21273.22 474.19 43111.36 48076.59 2021-09-25 01:06:12.000 268 21273.22 474.17 43111.36 48076.63 2021-09-25 01:06:13.000 268 21273.21 474.14 43111.34 48076.59 2021-09-25 01:06:14.000 268 21273.21 474.14 43111.35 48076.60 2021-09-25 01:06:15.000 268 21273.21 474.11 43111.39 48076.64 2021-09-25 01:06:16.000 268 21273.22 474.12 43111.39 48076.61 2021-09-25 01:06:17.000 268 21273.21 474.14 43111.39 48076.63 2021-09-25 01:06:18.000 268 21273.24 474.12 43111.38 48076.61 2021-09-25 01:06:19.000 268 21273.20 474.12 43111.36 48076.58 2021-09-25 01:06:20.000 268 21273.19 474.11 43111.34 48076.65 2021-09-25 01:06:21.000 268 21273.19 474.13 43111.38 48076.61 2021-09-25 01:06:22.000 268 21273.20 474.10 43111.37 48076.66 2021-09-25 01:06:23.000 268 21273.19 474.12 43111.36 48076.59 2021-09-25 01:06:24.000 268 21273.19 474.10 43111.36 48076.62 2021-09-25 01:06:25.000 268 21273.18 474.08 43111.37 48076.63 2021-09-25 01:06:26.000 268 21273.18 474.07 43111.38 48076.64 2021-09-25 01:06:27.000 268 21273.18 474.11 43111.40 48076.59 2021-09-25 01:06:28.000 268 21273.18 474.13 43111.37 48076.60 2021-09-25 01:06:29.000 268 21273.20 474.11 43111.38 48076.62 2021-09-25 01:06:30.000 268 21273.19 474.14 43111.39 48076.63 2021-09-25 01:06:31.000 268 21273.21 474.12 43111.40 48076.63 2021-09-25 01:06:32.000 268 21273.22 474.11 43111.40 48076.59 2021-09-25 01:06:33.000 268 21273.22 474.13 43111.36 48076.63 2021-09-25 01:06:34.000 268 21273.23 474.12 43111.35 48076.62 2021-09-25 01:06:35.000 268 21273.24 474.12 43111.34 48076.59 2021-09-25 01:06:36.000 268 21273.22 474.13 43111.35 48076.60 2021-09-25 01:06:37.000 268 21273.23 474.14 43111.36 48076.64 2021-09-25 01:06:38.000 268 21273.22 474.15 43111.38 48076.63 2021-09-25 01:06:39.000 268 21273.23 474.18 43111.39 48076.63 2021-09-25 01:06:40.000 268 21273.23 474.15 43111.41 48076.63 2021-09-25 01:06:41.000 268 21273.25 474.12 43111.42 48076.64 2021-09-25 01:06:42.000 268 21273.25 474.13 43111.42 48076.66 2021-09-25 01:06:43.000 268 21273.24 474.12 43111.43 48076.66 2021-09-25 01:06:44.000 268 21273.26 474.11 43111.43 48076.62 2021-09-25 01:06:45.000 268 21273.24 474.11 43111.45 48076.70 2021-09-25 01:06:46.000 268 21273.25 474.10 43111.43 48076.63 2021-09-25 01:06:47.000 268 21273.26 474.11 43111.45 48076.69 2021-09-25 01:06:48.000 268 21273.27 474.13 43111.43 48076.64 2021-09-25 01:06:49.000 268 21273.28 474.11 43111.44 48076.66 2021-09-25 01:06:50.000 268 21273.26 474.10 43111.46 48076.66 2021-09-25 01:06:51.000 268 21273.28 474.09 43111.44 48076.67 2021-09-25 01:06:52.000 268 21273.28 474.06 43111.42 48076.68 2021-09-25 01:06:53.000 268 21273.27 474.05 43111.44 48076.64 2021-09-25 01:06:54.000 268 21273.26 474.07 43111.45 48076.66 2021-09-25 01:06:55.000 268 21273.28 474.05 43111.47 48076.72 2021-09-25 01:06:56.000 268 21273.30 474.05 43111.49 48076.70 2021-09-25 01:06:57.000 268 21273.28 474.02 43111.48 48076.66 2021-09-25 01:06:58.000 268 21273.26 474.03 43111.47 48076.69 2021-09-25 01:06:59.000 268 21273.26 474.05 43111.46 48076.71 2021-09-25 01:07:00.000 268 21273.26 474.05 43111.45 48076.66 2021-09-25 01:07:01.000 268 21273.28 474.05 43111.45 48076.69 2021-09-25 01:07:02.000 268 21273.28 474.01 43111.48 48076.70 2021-09-25 01:07:03.000 268 21273.27 474.01 43111.46 48076.67 2021-09-25 01:07:04.000 268 21273.26 473.99 43111.48 48076.71 2021-09-25 01:07:05.000 268 21273.27 473.99 43111.47 48076.70 2021-09-25 01:07:06.000 268 21273.27 473.97 43111.49 48076.67 2021-09-25 01:07:07.000 268 21273.28 473.95 43111.49 48076.72 2021-09-25 01:07:08.000 268 21273.28 473.93 43111.49 48076.75 2021-09-25 01:07:09.000 268 21273.27 473.96 43111.49 48076.71 2021-09-25 01:07:10.000 268 21273.31 473.93 43111.50 48076.70 2021-09-25 01:07:11.000 268 21273.31 473.92 43111.48 48076.71 2021-09-25 01:07:12.000 268 21273.28 473.90 43111.46 48076.73 2021-09-25 01:07:13.000 268 21273.29 473.89 43111.47 48076.72 2021-09-25 01:07:14.000 268 21273.29 473.89 43111.48 48076.74 2021-09-25 01:07:15.000 268 21273.34 473.86 43111.52 48076.72 2021-09-25 01:07:16.000 268 21273.32 473.87 43111.50 48076.72 2021-09-25 01:07:17.000 268 21273.30 473.86 43111.49 48076.73 2021-09-25 01:07:18.000 268 21273.31 473.84 43111.47 48076.78 2021-09-25 01:07:19.000 268 21273.30 473.83 43111.49 48076.72 2021-09-25 01:07:20.000 268 21273.26 473.82 43111.47 48076.73 2021-09-25 01:07:21.000 268 21273.25 473.83 43111.47 48076.77 2021-09-25 01:07:22.000 268 21273.24 473.82 43111.47 48076.73 2021-09-25 01:07:23.000 268 21273.21 473.81 43111.51 48076.72 2021-09-25 01:07:24.000 268 21273.24 473.82 43111.54 48076.73 2021-09-25 01:07:25.000 268 21273.23 473.81 43111.49 48076.69 2021-09-25 01:07:26.000 268 21273.25 473.79 43111.52 48076.71 2021-09-25 01:07:27.000 268 21273.22 473.76 43111.52 48076.72 2021-09-25 01:07:28.000 268 21273.22 473.78 43111.50 48076.69 2021-09-25 01:07:29.000 268 21273.23 473.79 43111.48 48076.72 2021-09-25 01:07:30.000 268 21273.24 473.80 43111.51 48076.71 2021-09-25 01:07:31.000 268 21273.18 473.79 43111.49 48076.67 2021-09-25 01:07:32.000 268 21273.19 473.77 43111.50 48076.69 2021-09-25 01:07:33.000 268 21273.18 473.77 43111.48 48076.70 2021-09-25 01:07:34.000 268 21273.18 473.78 43111.48 48076.66 2021-09-25 01:07:35.000 268 21273.17 473.78 43111.48 48076.69 2021-09-25 01:07:36.000 268 21273.17 473.77 43111.44 48076.64 2021-09-25 01:07:37.000 268 21273.15 473.79 43111.47 48076.65 2021-09-25 01:07:38.000 268 21273.13 473.81 43111.45 48076.64 2021-09-25 01:07:39.000 268 21273.10 473.81 43111.46 48076.63 2021-09-25 01:07:40.000 268 21273.08 473.81 43111.47 48076.60 2021-09-25 01:07:41.000 268 21273.08 473.83 43111.45 48076.66 2021-09-25 01:07:42.000 268 21273.04 473.85 43111.43 48076.58 2021-09-25 01:07:43.000 268 21273.02 473.85 43111.43 48076.60 2021-09-25 01:07:44.000 268 21273.05 473.86 43111.44 48076.58 2021-09-25 01:07:45.000 268 21273.04 473.88 43111.42 48076.58 2021-09-25 01:07:46.000 268 21273.02 473.87 43111.44 48076.57 2021-09-25 01:07:47.000 268 21273.03 473.87 43111.45 48076.60 2021-09-25 01:07:48.000 268 21273.04 473.86 43111.42 48076.56 2021-09-25 01:07:49.000 268 21273.03 473.86 43111.44 48076.60 2021-09-25 01:07:50.000 268 21273.03 473.86 43111.44 48076.54 2021-09-25 01:07:51.000 268 21273.00 473.89 43111.45 48076.55 2021-09-25 01:07:52.000 268 21273.01 473.89 43111.42 48076.56 2021-09-25 01:07:53.000 268 21272.99 473.89 43111.38 48076.54 2021-09-25 01:07:54.000 268 21273.01 473.94 43111.35 48076.53 2021-09-25 01:07:55.000 268 21273.00 473.98 43111.39 48076.56 2021-09-25 01:07:56.000 268 21272.99 473.97 43111.36 48076.47 2021-09-25 01:07:57.000 268 21272.99 473.98 43111.33 48076.52 2021-09-25 01:07:58.000 268 21272.98 474.00 43111.29 48076.47 2021-09-25 01:07:59.000 268 21272.99 473.96 43111.31 48076.47 2021-09-25 01:08:00.000 268 21273.02 473.98 43111.31 48076.45 2021-09-25 01:08:01.000 268 21273.02 473.99 43111.36 48076.46 2021-09-25 01:08:02.000 268 21273.03 473.99 43111.33 48076.41 2021-09-25 01:08:03.000 268 21273.01 474.01 43111.32 48076.48 2021-09-25 01:08:04.000 268 21273.02 474.02 43111.36 48076.40 2021-09-25 01:08:05.000 268 21272.97 474.03 43111.35 48076.41 2021-09-25 01:08:06.000 268 21272.99 474.01 43111.32 48076.45 2021-09-25 01:08:07.000 268 21272.99 474.00 43111.34 48076.39 2021-09-25 01:08:08.000 268 21273.01 474.01 43111.36 48076.42 2021-09-25 01:08:09.000 268 21272.97 474.04 43111.33 48076.40 2021-09-25 01:08:10.000 268 21272.98 474.01 43111.31 48076.45 2021-09-25 01:08:11.000 268 21272.95 474.01 43111.29 48076.42 2021-09-25 01:08:12.000 268 21272.96 474.03 43111.29 48076.40 2021-09-25 01:08:13.000 268 21272.99 474.02 43111.28 48076.41 2021-09-25 01:08:14.000 268 21272.96 474.01 43111.27 48076.41 2021-09-25 01:08:15.000 268 21272.94 474.01 43111.26 48076.40 2021-09-25 01:08:16.000 268 21272.95 474.01 43111.28 48076.37 2021-09-25 01:08:17.000 268 21272.97 474.05 43111.28 48076.42 2021-09-25 01:08:18.000 268 21272.93 474.06 43111.32 48076.39 2021-09-25 01:08:19.000 268 21272.96 474.08 43111.26 48076.41 2021-09-25 01:08:20.000 268 21272.96 474.07 43111.29 48076.41 2021-09-25 01:08:21.000 268 21272.95 474.08 43111.28 48076.40 2021-09-25 01:08:22.000 268 21272.95 474.07 43111.28 48076.38 2021-09-25 01:08:23.000 268 21272.97 474.07 43111.27 48076.36 2021-09-25 01:08:24.000 268 21272.97 474.09 43111.29 48076.44 2021-09-25 01:08:25.000 268 21272.95 474.10 43111.30 48076.37 2021-09-25 01:08:26.000 268 21272.98 474.06 43111.31 48076.43 2021-09-25 01:08:27.000 268 21272.98 474.05 43111.29 48076.40 2021-09-25 01:08:28.000 268 21272.96 474.06 43111.32 48076.39 2021-09-25 01:08:29.000 268 21272.97 474.08 43111.33 48076.41 2021-09-25 01:08:30.000 268 21272.95 474.05 43111.32 48076.43 2021-09-25 01:08:31.000 268 21272.94 474.05 43111.33 48076.39 2021-09-25 01:08:32.000 268 21272.90 474.08 43111.36 48076.41 2021-09-25 01:08:33.000 268 21272.89 474.07 43111.34 48076.43 2021-09-25 01:08:34.000 268 21272.89 474.07 43111.31 48076.38 2021-09-25 01:08:35.000 268 21272.94 474.07 43111.33 48076.42 2021-09-25 01:08:36.000 268 21272.91 474.08 43111.30 48076.41 2021-09-25 01:08:37.000 268 21272.90 474.09 43111.32 48076.38 2021-09-25 01:08:38.000 268 21272.89 474.07 43111.29 48076.41 2021-09-25 01:08:39.000 268 21272.86 474.09 43111.33 48076.44 2021-09-25 01:08:40.000 268 21272.87 474.08 43111.32 48076.37 2021-09-25 01:08:41.000 268 21272.85 474.07 43111.33 48076.41 2021-09-25 01:08:42.000 268 21272.87 474.05 43111.30 48076.42 2021-09-25 01:08:43.000 268 21272.87 474.06 43111.28 48076.39 2021-09-25 01:08:44.000 268 21272.89 474.05 43111.31 48076.39 2021-09-25 01:08:45.000 268 21272.90 474.04 43111.30 48076.39 2021-09-25 01:08:46.000 268 21272.87 474.05 43111.29 48076.40 2021-09-25 01:08:47.000 268 21272.89 474.03 43111.27 48076.43 2021-09-25 01:08:48.000 268 21272.87 474.04 43111.29 48076.39 2021-09-25 01:08:49.000 268 21272.88 474.02 43111.31 48076.39 2021-09-25 01:08:50.000 268 21272.88 474.02 43111.30 48076.42 2021-09-25 01:08:51.000 268 21272.87 474.02 43111.32 48076.44 2021-09-25 01:08:52.000 268 21272.87 474.00 43111.29 48076.39 2021-09-25 01:08:53.000 268 21272.88 474.02 43111.32 48076.42 2021-09-25 01:08:54.000 268 21272.91 474.01 43111.32 48076.43 2021-09-25 01:08:55.000 268 21272.87 474.01 43111.32 48076.40 2021-09-25 01:08:56.000 268 21272.89 474.01 43111.31 48076.44 2021-09-25 01:08:57.000 268 21272.87 474.02 43111.32 48076.36 2021-09-25 01:08:58.000 268 21272.87 474.03 43111.31 48076.44 2021-09-25 01:08:59.000 268 21272.87 474.03 43111.32 48076.40 2021-09-25 01:09:00.000 268 21272.87 474.01 43111.36 48076.42 2021-09-25 01:09:01.000 268 21272.89 473.99 43111.37 48076.43 2021-09-25 01:09:02.000 268 21272.87 474.00 43111.38 48076.42 2021-09-25 01:09:03.000 268 21272.91 473.99 43111.35 48076.42 2021-09-25 01:09:04.000 268 21272.93 473.99 43111.34 48076.46 2021-09-25 01:09:05.000 268 21272.90 473.98 43111.33 48076.42 2021-09-25 01:09:06.000 268 21272.92 473.98 43111.36 48076.44 2021-09-25 01:09:07.000 268 21272.91 473.97 43111.34 48076.47 2021-09-25 01:09:08.000 268 21272.91 473.98 43111.35 48076.41 2021-09-25 01:09:09.000 268 21272.91 474.00 43111.36 48076.44 2021-09-25 01:09:10.000 268 21272.92 474.00 43111.33 48076.47 2021-09-25 01:09:11.000 268 21272.89 473.98 43111.35 48076.45 2021-09-25 01:09:12.000 268 21272.90 473.97 43111.32 48076.45 2021-09-25 01:09:13.000 268 21272.87 473.98 43111.33 48076.46 2021-09-25 01:09:14.000 268 21272.87 473.99 43111.35 48076.46 2021-09-25 01:09:15.000 268 21272.89 474.01 43111.36 48076.44 2021-09-25 01:09:16.000 268 21272.87 474.03 43111.32 48076.44 2021-09-25 01:09:17.000 268 21272.89 474.02 43111.30 48076.44 2021-09-25 01:09:18.000 268 21272.87 474.03 43111.32 48076.44 2021-09-25 01:09:19.000 268 21272.87 474.02 43111.35 48076.42 2021-09-25 01:09:20.000 268 21272.87 474.01 43111.34 48076.43 2021-09-25 01:09:21.000 268 21272.86 474.01 43111.31 48076.44 2021-09-25 01:09:22.000 268 21272.84 474.01 43111.35 48076.44 2021-09-25 01:09:23.000 268 21272.85 474.02 43111.37 48076.43 2021-09-25 01:09:24.000 268 21272.89 474.00 43111.36 48076.45 2021-09-25 01:09:25.000 268 21272.88 474.02 43111.35 48076.41 2021-09-25 01:09:26.000 268 21272.86 474.04 43111.34 48076.45 2021-09-25 01:09:27.000 268 21272.84 474.02 43111.35 48076.43 2021-09-25 01:09:28.000 268 21272.84 474.01 43111.34 48076.42 2021-09-25 01:09:29.000 268 21272.85 473.99 43111.36 48076.47 2021-09-25 01:09:30.000 268 21272.84 474.01 43111.34 48076.42 2021-09-25 01:09:31.000 268 21272.82 474.03 43111.37 48076.44 2021-09-25 01:09:32.000 268 21272.81 474.06 43111.36 48076.42 2021-09-25 01:09:33.000 268 21272.79 474.07 43111.36 48076.42 2021-09-25 01:09:34.000 268 21272.77 474.07 43111.36 48076.44 2021-09-25 01:09:35.000 268 21272.78 474.08 43111.35 48076.42 2021-09-25 01:09:36.000 268 21272.77 474.08 43111.37 48076.45 2021-09-25 01:09:37.000 268 21272.78 474.05 43111.35 48076.42 2021-09-25 01:09:38.000 268 21272.79 474.06 43111.37 48076.46 2021-09-25 01:09:39.000 268 21272.75 474.06 43111.38 48076.42 2021-09-25 01:09:40.000 268 21272.75 474.07 43111.37 48076.47 2021-09-25 01:09:41.000 268 21272.78 474.09 43111.39 48076.41 2021-09-25 01:09:42.000 268 21272.78 474.12 43111.38 48076.44 2021-09-25 01:09:43.000 268 21272.80 474.12 43111.37 48076.43 2021-09-25 01:09:44.000 268 21272.78 474.12 43111.34 48076.46 2021-09-25 01:09:45.000 268 21272.79 474.14 43111.34 48076.45 2021-09-25 01:09:46.000 268 21272.79 474.15 43111.37 48076.44 2021-09-25 01:09:47.000 268 21272.80 474.16 43111.36 48076.43 2021-09-25 01:09:48.000 268 21272.79 474.17 43111.36 48076.47 2021-09-25 01:09:49.000 268 21272.81 474.18 43111.35 48076.43 2021-09-25 01:09:50.000 268 21272.82 474.22 43111.30 48076.46 2021-09-25 01:09:51.000 268 21272.82 474.22 43111.29 48076.40 2021-09-25 01:09:52.000 268 21272.80 474.24 43111.33 48076.41 2021-09-25 01:09:53.000 268 21272.78 474.23 43111.35 48076.44 2021-09-25 01:09:54.000 268 21272.80 474.19 43111.32 48076.44 2021-09-25 01:09:55.000 268 21272.86 474.18 43111.31 48076.42 2021-09-25 01:09:56.000 268 21272.84 474.19 43111.28 48076.44 2021-09-25 01:09:57.000 268 21272.82 474.19 43111.29 48076.44 2021-09-25 01:09:58.000 268 21272.83 474.20 43111.36 48076.45 2021-09-25 01:09:59.000 268 21272.83 474.21 43111.30 48076.44 2021-09-25 01:10:00.000 268 21272.86 474.20 43111.34 48076.44 2021-09-25 01:10:01.000 268 21272.83 474.21 43111.36 48076.46 2021-09-25 01:10:02.000 268 21272.81 474.24 43111.34 48076.47 2021-09-25 01:10:03.000 268 21272.80 474.23 43111.33 48076.42 2021-09-25 01:10:04.000 268 21272.82 474.22 43111.36 48076.50 2021-09-25 01:10:05.000 268 21272.84 474.22 43111.40 48076.44 2021-09-25 01:10:06.000 268 21272.83 474.24 43111.37 48076.50 2021-09-25 01:10:07.000 268 21272.80 474.23 43111.38 48076.45 2021-09-25 01:10:08.000 268 21272.83 474.25 43111.36 48076.47 2021-09-25 01:10:09.000 268 21272.85 474.24 43111.39 48076.51 2021-09-25 01:10:10.000 268 21272.86 474.20 43111.39 48076.47 2021-09-25 01:10:11.000 268 21272.86 474.21 43111.39 48076.48 2021-09-25 01:10:12.000 268 21272.85 474.21 43111.41 48076.52 2021-09-25 01:10:13.000 268 21272.86 474.23 43111.43 48076.51 2021-09-25 01:10:14.000 268 21272.86 474.24 43111.42 48076.53 2021-09-25 01:10:15.000 268 21272.87 474.23 43111.43 48076.53 2021-09-25 01:10:16.000 268 21272.84 474.23 43111.44 48076.50 2021-09-25 01:10:17.000 268 21272.85 474.22 43111.43 48076.54 2021-09-25 01:10:18.000 268 21272.87 474.21 43111.42 48076.58 2021-09-25 01:10:19.000 268 21272.88 474.23 43111.45 48076.51 2021-09-25 01:10:20.000 268 21272.88 474.23 43111.46 48076.56 2021-09-25 01:10:21.000 268 21272.89 474.22 43111.45 48076.59 2021-09-25 01:10:22.000 268 21272.89 474.22 43111.46 48076.56 2021-09-25 01:10:23.000 268 21272.89 474.26 43111.45 48076.56 2021-09-25 01:10:24.000 268 21272.90 474.25 43111.44 48076.57 2021-09-25 01:10:25.000 268 21272.91 474.25 43111.45 48076.56 2021-09-25 01:10:26.000 268 21272.90 474.25 43111.47 48076.57 2021-09-25 01:10:27.000 268 21272.89 474.25 43111.48 48076.54 2021-09-25 01:10:28.000 268 21272.87 474.28 43111.47 48076.57 2021-09-25 01:10:29.000 268 21272.87 474.28 43111.47 48076.59 2021-09-25 01:10:30.000 268 21272.87 474.30 43111.47 48076.59 2021-09-25 01:10:31.000 268 21272.88 474.27 43111.46 48076.54 2021-09-25 01:10:32.000 268 21272.89 474.25 43111.49 48076.57 2021-09-25 01:10:33.000 268 21272.87 474.24 43111.49 48076.54 2021-09-25 01:10:34.000 268 21272.86 474.25 43111.44 48076.58 2021-09-25 01:10:35.000 268 21272.85 474.25 43111.43 48076.55 2021-09-25 01:10:36.000 268 21272.89 474.25 43111.45 48076.57 2021-09-25 01:10:37.000 268 21272.89 474.27 43111.40 48076.52 2021-09-25 01:10:38.000 268 21272.89 474.28 43111.41 48076.53 2021-09-25 01:10:39.000 268 21272.86 474.27 43111.45 48076.55 2021-09-25 01:10:40.000 268 21272.88 474.25 43111.47 48076.54 2021-09-25 01:10:41.000 268 21272.87 474.25 43111.45 48076.49 2021-09-25 01:10:42.000 268 21272.86 474.25 43111.43 48076.51 2021-09-25 01:10:43.000 268 21272.86 474.24 43111.43 48076.58 2021-09-25 01:10:44.000 268 21272.84 474.26 43111.44 48076.49 2021-09-25 01:10:45.000 268 21272.79 474.25 43111.43 48076.50 2021-09-25 01:10:46.000 268 21272.83 474.23 43111.45 48076.55 2021-09-25 01:10:47.000 268 21272.85 474.25 43111.45 48076.47 2021-09-25 01:10:48.000 268 21272.85 474.25 43111.44 48076.55 2021-09-25 01:10:49.000 268 21272.84 474.25 43111.45 48076.49 2021-09-25 01:10:50.000 268 21272.84 474.25 43111.43 48076.55 2021-09-25 01:10:51.000 268 21272.83 474.28 43111.43 48076.49 2021-09-25 01:10:52.000 268 21272.81 474.28 43111.45 48076.50 2021-09-25 01:10:53.000 268 21272.81 474.26 43111.43 48076.51 2021-09-25 01:10:54.000 268 21272.80 474.26 43111.43 48076.52 2021-09-25 01:10:55.000 268 21272.76 474.29 43111.42 48076.43 2021-09-25 01:10:56.000 268 21272.76 474.29 43111.43 48076.53 2021-09-25 01:10:57.000 268 21272.74 474.32 43111.41 48076.43 2021-09-25 01:10:58.000 268 21272.74 474.33 43111.41 48076.51 2021-09-25 01:10:59.000 268 21272.72 474.36 43111.41 48076.48 2021-09-25 01:11:00.000 268 21272.74 474.35 43111.41 48076.43 2021-09-25 01:11:01.000 268 21272.75 474.35 43111.39 48076.52 2021-09-25 01:11:02.000 268 21272.76 474.36 43111.44 48076.47 2021-09-25 01:11:03.000 268 21272.74 474.35 43111.42 48076.43 2021-09-25 01:11:04.000 268 21272.71 474.38 43111.41 48076.44 2021-09-25 01:11:05.000 268 21272.68 474.38 43111.40 48076.49 2021-09-25 01:11:06.000 268 21272.68 474.39 43111.38 48076.43 2021-09-25 01:11:07.000 268 21272.69 474.36 43111.37 48076.42 2021-09-25 01:11:08.000 268 21272.71 474.38 43111.36 48076.44 2021-09-25 01:11:09.000 268 21272.69 474.40 43111.38 48076.38 2021-09-25 01:11:10.000 268 21272.71 474.40 43111.40 48076.46 2021-09-25 01:11:11.000 268 21272.69 474.42 43111.39 48076.43 2021-09-25 01:11:12.000 268 21272.66 474.40 43111.40 48076.34 2021-09-25 01:11:13.000 268 21272.64 474.41 43111.42 48076.45 2021-09-25 01:11:14.000 268 21272.65 474.41 43111.42 48076.42 2021-09-25 01:11:15.000 268 21272.66 474.38 43111.40 48076.37 2021-09-25 01:11:16.000 268 21272.67 474.36 43111.40 48076.43 2021-09-25 01:11:17.000 268 21272.65 474.39 43111.40 48076.45 2021-09-25 01:11:18.000 268 21272.64 474.44 43111.39 48076.45 2021-09-25 01:11:19.000 268 21272.66 474.43 43111.40 48076.40 2021-09-25 01:11:20.000 268 21272.64 474.44 43111.39 48076.48 2021-09-25 01:11:21.000 268 21272.60 474.45 43111.38 48076.38 2021-09-25 01:11:22.000 268 21272.62 474.43 43111.39 48076.45 2021-09-25 01:11:23.000 268 21272.59 474.43 43111.39 48076.45 2021-09-25 01:11:24.000 268 21272.59 474.43 43111.42 48076.38 2021-09-25 01:11:25.000 268 21272.59 474.46 43111.42 48076.43 2021-09-25 01:11:26.000 268 21272.63 474.46 43111.41 48076.43 2021-09-25 01:11:27.000 268 21272.64 474.46 43111.41 48076.41 2021-09-25 01:11:28.000 268 21272.65 474.46 43111.41 48076.45 2021-09-25 01:11:29.000 268 21272.67 474.46 43111.38 48076.43 2021-09-25 01:11:30.000 268 21272.64 474.47 43111.39 48076.38 2021-09-25 01:11:31.000 268 21272.62 474.49 43111.41 48076.45 2021-09-25 01:11:32.000 268 21272.61 474.49 43111.39 48076.43 2021-09-25 01:11:33.000 268 21272.66 474.47 43111.42 48076.36 2021-09-25 01:11:34.000 268 21272.66 474.49 43111.42 48076.39 2021-09-25 01:11:35.000 268 21272.67 474.48 43111.40 48076.43 2021-09-25 01:11:36.000 268 21272.68 474.51 43111.39 48076.42 2021-09-25 01:11:37.000 268 21272.68 474.53 43111.40 48076.41 2021-09-25 01:11:38.000 268 21272.70 474.54 43111.35 48076.40 2021-09-25 01:11:39.000 268 21272.70 474.51 43111.33 48076.39 2021-09-25 01:11:40.000 268 21272.71 474.52 43111.34 48076.44 2021-09-25 01:11:41.000 268 21272.72 474.53 43111.36 48076.39 2021-09-25 01:11:42.000 268 21272.71 474.53 43111.36 48076.42 2021-09-25 01:11:43.000 268 21272.72 474.57 43111.39 48076.36 2021-09-25 01:11:44.000 268 21272.75 474.56 43111.37 48076.40 2021-09-25 01:11:45.000 268 21272.75 474.54 43111.34 48076.39 2021-09-25 01:11:46.000 268 21272.77 474.52 43111.35 48076.44 2021-09-25 01:11:47.000 268 21272.80 474.50 43111.33 48076.43 2021-09-25 01:11:48.000 268 21272.81 474.51 43111.36 48076.35 2021-09-25 01:11:49.000 268 21272.78 474.53 43111.35 48076.45 2021-09-25 01:11:50.000 268 21272.77 474.51 43111.36 48076.40 2021-09-25 01:11:51.000 268 21272.80 474.49 43111.36 48076.44 2021-09-25 01:11:52.000 268 21272.83 474.49 43111.36 48076.45 2021-09-25 01:11:53.000 268 21272.82 474.48 43111.38 48076.41 2021-09-25 01:11:54.000 268 21272.86 474.48 43111.33 48076.49 2021-09-25 01:11:55.000 268 21272.84 474.48 43111.31 48076.38 2021-09-25 01:11:56.000 268 21272.84 474.45 43111.35 48076.45 2021-09-25 01:11:57.000 268 21272.83 474.45 43111.36 48076.44 2021-09-25 01:11:58.000 268 21272.83 474.43 43111.38 48076.41 2021-09-25 01:11:59.000 268 21272.82 474.43 43111.34 48076.46 2021-09-25 01:12:00.000 268 21272.82 474.47 43111.34 48076.48 2021-09-25 01:12:01.000 268 21272.83 474.47 43111.36 48076.40 2021-09-25 01:12:02.000 268 21272.84 474.44 43111.36 48076.49 2021-09-25 01:12:03.000 268 21272.87 474.42 43111.35 48076.48 2021-09-25 01:12:04.000 268 21272.86 474.45 43111.34 48076.39 2021-09-25 01:12:05.000 268 21272.86 474.44 43111.39 48076.48 2021-09-25 01:12:06.000 268 21272.87 474.43 43111.37 48076.48 2021-09-25 01:12:07.000 268 21272.86 474.45 43111.33 48076.42 2021-09-25 01:12:08.000 268 21272.88 474.48 43111.39 48076.50 2021-09-25 01:12:09.000 268 21272.91 474.45 43111.37 48076.49 2021-09-25 01:12:10.000 268 21272.90 474.44 43111.35 48076.39 2021-09-25 01:12:11.000 268 21272.86 474.43 43111.38 48076.52 2021-09-25 01:12:12.000 268 21272.88 474.44 43111.37 48076.43 2021-09-25 01:12:13.000 268 21272.90 474.44 43111.38 48076.50 2021-09-25 01:12:14.000 268 21272.92 474.41 43111.38 48076.52 2021-09-25 01:12:15.000 268 21272.95 474.41 43111.40 48076.50 2021-09-25 01:12:16.000 268 21272.98 474.41 43111.39 48076.60 2021-09-25 01:12:17.000 268 21272.99 474.38 43111.40 48076.51 2021-09-25 01:12:18.000 268 21273.04 474.35 43111.45 48076.62 2021-09-25 01:12:19.000 268 21273.04 474.38 43111.49 48076.64 2021-09-25 01:12:20.000 268 21273.06 474.38 43111.46 48076.60 2021-09-25 01:12:21.000 268 21273.08 474.36 43111.43 48076.64 2021-09-25 01:12:22.000 268 21273.10 474.33 43111.45 48076.67 2021-09-25 01:12:23.000 268 21273.13 474.33 43111.43 48076.61 2021-09-25 01:12:24.000 268 21273.14 474.36 43111.43 48076.71 2021-09-25 01:12:25.000 268 21273.12 474.33 43111.45 48076.62 2021-09-25 01:12:26.000 268 21273.11 474.33 43111.48 48076.72 2021-09-25 01:12:27.000 268 21273.13 474.30 43111.49 48076.66 2021-09-25 01:12:28.000 268 21273.13 474.29 43111.50 48076.71 2021-09-25 01:12:29.000 268 21273.14 474.28 43111.50 48076.72 2021-09-25 01:12:30.000 268 21273.14 474.26 43111.49 48076.73 2021-09-25 01:12:31.000 268 21273.15 474.28 43111.46 48076.69 2021-09-25 01:12:32.000 268 21273.14 474.27 43111.46 48076.68 2021-09-25 01:12:33.000 268 21273.14 474.28 43111.48 48076.74 2021-09-25 01:12:34.000 268 21273.13 474.27 43111.48 48076.72 2021-09-25 01:12:35.000 268 21273.15 474.24 43111.46 48076.63 2021-09-25 01:12:36.000 268 21273.14 474.25 43111.49 48076.68 2021-09-25 01:12:37.000 268 21273.15 474.25 43111.49 48076.74 2021-09-25 01:12:38.000 268 21273.16 474.24 43111.43 48076.66 2021-09-25 01:12:39.000 268 21273.17 474.23 43111.44 48076.71 2021-09-25 01:12:40.000 268 21273.16 474.25 43111.43 48076.64 2021-09-25 01:12:41.000 268 21273.18 474.23 43111.43 48076.64 2021-09-25 01:12:42.000 268 21273.18 474.23 43111.45 48076.70 2021-09-25 01:12:43.000 268 21273.12 474.22 43111.42 48076.58 2021-09-25 01:12:44.000 268 21273.12 474.23 43111.42 48076.70 2021-09-25 01:12:45.000 268 21273.11 474.21 43111.42 48076.58 2021-09-25 01:12:46.000 268 21273.10 474.20 43111.42 48076.62 2021-09-25 01:12:47.000 268 21273.10 474.21 43111.40 48076.63 2021-09-25 01:12:48.000 268 21273.12 474.21 43111.39 48076.64 2021-09-25 01:12:49.000 268 21273.10 474.22 43111.38 48076.59 2021-09-25 01:12:50.000 268 21273.08 474.19 43111.39 48076.61 2021-09-25 01:12:51.000 268 21273.10 474.20 43111.41 48076.62 2021-09-25 01:12:52.000 268 21273.09 474.21 43111.39 48076.64 2021-09-25 01:12:53.000 268 21273.08 474.23 43111.38 48076.59 2021-09-25 01:12:54.000 268 21273.06 474.23 43111.36 48076.55 2021-09-25 01:12:55.000 268 21273.05 474.20 43111.39 48076.59 2021-09-25 01:12:56.000 268 21273.03 474.20 43111.35 48076.61 2021-09-25 01:12:57.000 268 21273.05 474.21 43111.36 48076.54 2021-09-25 01:12:58.000 268 21273.03 474.20 43111.38 48076.56 2021-09-25 01:12:59.000 268 21273.06 474.18 43111.40 48076.60 2021-09-25 01:13:00.000 268 21273.05 474.15 43111.37 48076.55 2021-09-25 01:13:01.000 268 21273.05 474.16 43111.37 48076.55 2021-09-25 01:13:02.000 268 21273.02 474.17 43111.36 48076.59 2021-09-25 01:13:03.000 268 21273.02 474.18 43111.35 48076.50 2021-09-25 01:13:04.000 268 21273.02 474.17 43111.35 48076.50 2021-09-25 01:13:05.000 268 21272.99 474.18 43111.34 48076.57 2021-09-25 01:13:06.000 268 21272.97 474.17 43111.34 48076.53 2021-09-25 01:13:07.000 268 21272.97 474.14 43111.35 48076.49 2021-09-25 01:13:08.000 268 21272.98 474.12 43111.37 48076.56 2021-09-25 01:13:09.000 268 21272.99 474.08 43111.36 48076.54 2021-09-25 01:13:10.000 268 21272.95 474.10 43111.38 48076.53 2021-09-25 01:13:11.000 268 21272.94 474.09 43111.43 48076.54 2021-09-25 01:13:12.000 268 21272.96 474.05 43111.42 48076.53 2021-09-25 01:13:13.000 268 21272.91 474.07 43111.41 48076.56 2021-09-25 01:13:14.000 268 21272.87 474.09 43111.40 48076.59 2021-09-25 01:13:15.000 268 21272.89 474.09 43111.43 48076.51 2021-09-25 01:13:16.000 268 21272.89 474.09 43111.46 48076.55 2021-09-25 01:13:17.000 268 21272.89 474.06 43111.45 48076.56 2021-09-25 01:13:18.000 268 21272.86 474.05 43111.46 48076.55 2021-09-25 01:13:19.000 268 21272.86 474.08 43111.44 48076.51 2021-09-25 01:13:20.000 268 21272.85 474.02 43111.44 48076.56 2021-09-25 01:13:21.000 268 21272.85 474.02 43111.46 48076.56 2021-09-25 01:13:22.000 268 21272.85 474.02 43111.49 48076.54 2021-09-25 01:13:23.000 268 21272.90 474.04 43111.47 48076.60 2021-09-25 01:13:24.000 268 21272.87 474.05 43111.46 48076.52 2021-09-25 01:13:25.000 268 21272.86 474.06 43111.46 48076.63 2021-09-25 01:13:26.000 268 21272.87 474.03 43111.50 48076.55 2021-09-25 01:13:27.000 268 21272.89 474.03 43111.48 48076.60 2021-09-25 01:13:28.000 268 21272.86 474.06 43111.47 48076.56 2021-09-25 01:13:29.000 268 21272.86 474.06 43111.48 48076.53 2021-09-25 01:13:30.000 268 21272.87 474.04 43111.46 48076.57 2021-09-25 01:13:31.000 268 21272.85 474.00 43111.46 48076.55 2021-09-25 01:13:32.000 268 21272.87 473.97 43111.53 48076.63 2021-09-25 01:13:33.000 268 21272.87 473.97 43111.55 48076.62 2021-09-25 01:13:34.000 268 21272.86 473.99 43111.55 48076.58 2021-09-25 01:13:35.000 268 21272.85 474.01 43111.58 48076.64 2021-09-25 01:13:36.000 268 21272.86 474.04 43111.57 48076.70 2021-09-25 01:13:37.000 268 21272.90 474.04 43111.57 48076.61 2021-09-25 01:13:38.000 268 21272.91 474.05 43111.56 48076.70 2021-09-25 01:13:39.000 268 21272.92 474.06 43111.56 48076.68 2021-09-25 01:13:40.000 268 21272.92 474.07 43111.58 48076.66 2021-09-25 01:13:41.000 268 21272.97 474.07 43111.58 48076.66 2021-09-25 01:13:42.000 268 21272.97 474.05 43111.58 48076.75 2021-09-25 01:13:43.000 268 21272.96 474.09 43111.54 48076.64 2021-09-25 01:13:44.000 268 21272.97 474.10 43111.56 48076.67 2021-09-25 01:13:45.000 268 21272.96 474.09 43111.56 48076.74 2021-09-25 01:13:46.000 268 21272.97 474.07 43111.54 48076.70 2021-09-25 01:13:47.000 268 21272.98 474.09 43111.56 48076.70 2021-09-25 01:13:48.000 268 21273.00 473.98 43111.61 48076.67 2021-09-25 01:13:49.000 268 21273.06 473.79 43111.69 48076.76 2021-09-25 01:13:50.000 268 21273.13 473.70 43111.80 48076.86 2021-09-25 01:13:51.000 268 21273.18 473.64 43111.92 48076.97 2021-09-25 01:13:52.000 268 21273.20 473.57 43111.97 48077.07 2021-09-25 01:13:53.000 268 21273.20 473.55 43112.04 48077.18 2021-09-25 01:13:54.000 268 21273.23 473.59 43112.08 48077.25 2021-09-25 01:13:55.000 268 21273.24 473.58 43112.13 48077.27 2021-09-25 01:13:56.000 268 21273.23 473.58 43112.11 48077.28 2021-09-25 01:13:57.000 268 21273.23 473.63 43112.14 48077.33 2021-09-25 01:13:58.000 268 21273.25 473.62 43112.17 48077.32 2021-09-25 01:13:59.000 268 21273.25 473.63 43112.16 48077.31 2021-09-25 01:14:00.000 268 21273.24 473.66 43112.13 48077.35 2021-09-25 01:14:01.000 268 21273.27 473.65 43112.10 48077.35 2021-09-25 01:14:02.000 268 21273.25 473.65 43112.12 48077.33 2021-09-25 01:14:03.000 268 21273.29 473.68 43112.16 48077.28 2021-09-25 01:14:04.000 268 21273.26 473.68 43112.17 48077.39 2021-09-25 01:14:05.000 268 21273.26 473.68 43112.15 48077.34 2021-09-25 01:14:06.000 268 21273.29 473.66 43112.14 48077.25 2021-09-25 01:14:07.000 268 21273.26 473.67 43112.10 48077.33 2021-09-25 01:14:08.000 268 21273.27 473.68 43112.06 48077.39 2021-09-25 01:14:09.000 268 21273.31 473.66 43112.07 48077.30 2021-09-25 01:14:10.000 268 21273.34 473.69 43112.09 48077.27 2021-09-25 01:14:11.000 268 21273.33 473.70 43112.05 48077.34 2021-09-25 01:14:12.000 268 21273.34 473.71 43112.04 48077.31 2021-09-25 01:14:13.000 268 21273.33 473.70 43112.04 48077.24 2021-09-25 01:14:14.000 268 21273.33 473.72 43112.04 48077.28 2021-09-25 01:14:15.000 268 21273.36 473.72 43112.03 48077.32 2021-09-25 01:14:16.000 268 21273.39 473.72 43112.04 48077.22 2021-09-25 01:14:17.000 268 21273.36 473.71 43112.02 48077.30 2021-09-25 01:14:18.000 268 21273.34 473.73 43112.01 48077.21 2021-09-25 01:14:19.000 268 21273.36 473.73 43111.99 48077.27 2021-09-25 01:14:20.000 268 21273.37 473.71 43111.99 48077.23 2021-09-25 01:14:21.000 268 21273.34 473.72 43111.99 48077.24 2021-09-25 01:14:22.000 268 21273.34 473.71 43111.98 48077.22 2021-09-25 01:14:23.000 268 21273.37 473.69 43111.98 48077.20 2021-09-25 01:14:24.000 268 21273.35 473.66 43111.96 48077.20 2021-09-25 01:14:25.000 268 21273.36 473.69 43111.94 48077.24 2021-09-25 01:14:26.000 268 21273.39 473.68 43111.95 48077.18 2021-09-25 01:14:27.000 268 21273.40 473.69 43111.97 48077.24 2021-09-25 01:14:28.000 268 21273.38 473.69 43111.94 48077.15 2021-09-25 01:14:29.000 268 21273.39 473.67 43111.91 48077.22 2021-09-25 01:14:30.000 268 21273.40 473.67 43111.91 48077.20 2021-09-25 01:14:31.000 268 21273.40 473.67 43111.89 48077.11 2021-09-25 01:14:32.000 268 21273.39 473.67 43111.90 48077.21 2021-09-25 01:14:33.000 268 21273.39 473.65 43111.87 48077.14 2021-09-25 01:14:34.000 268 21273.40 473.66 43111.82 48077.17 2021-09-25 01:14:35.000 268 21273.42 473.65 43111.85 48077.15 2021-09-25 01:14:36.000 268 21273.41 473.67 43111.87 48077.12 2021-09-25 01:14:37.000 268 21273.39 473.67 43111.86 48077.15 2021-09-25 01:14:38.000 268 21273.39 473.69 43111.84 48077.14 2021-09-25 01:14:39.000 268 21273.38 473.68 43111.85 48077.13 2021-09-25 01:14:40.000 268 21273.37 473.68 43111.84 48077.08 2021-09-25 01:14:41.000 268 21273.39 473.65 43111.82 48077.11 2021-09-25 01:14:42.000 268 21273.39 473.68 43111.80 48077.13 2021-09-25 01:14:43.000 268 21273.37 473.66 43111.82 48077.11 2021-09-25 01:14:44.000 268 21273.38 473.65 43111.84 48077.05 2021-09-25 01:14:45.000 268 21273.38 473.62 43111.83 48077.11 2021-09-25 01:14:46.000 268 21273.39 473.62 43111.81 48077.09 2021-09-25 01:14:47.000 268 21273.40 473.62 43111.80 48077.02 2021-09-25 01:14:48.000 268 21273.40 473.61 43111.77 48077.05 2021-09-25 01:14:49.000 268 21273.40 473.63 43111.76 48077.10 2021-09-25 01:14:50.000 268 21273.42 473.61 43111.76 48077.03 2021-09-25 01:14:51.000 268 21273.42 473.60 43111.78 48077.06 2021-09-25 01:14:52.000 268 21273.42 473.57 43111.80 48077.01 2021-09-25 01:14:53.000 268 21273.44 473.55 43111.78 48077.06 2021-09-25 01:14:54.000 268 21273.43 473.53 43111.76 48077.02 2021-09-25 01:14:55.000 268 21273.41 473.54 43111.74 48077.06 2021-09-25 01:14:56.000 268 21273.41 473.52 43111.73 48077.04 2021-09-25 01:14:57.000 268 21273.44 473.50 43111.73 48077.01 2021-09-25 01:14:58.000 268 21273.45 473.47 43111.76 48077.10 2021-09-25 01:14:59.000 268 21273.46 473.43 43111.78 48077.04 2021-09-25 01:15:00.000 268 21273.46 473.42 43111.75 48077.00 2021-09-25 01:15:01.000 268 21273.49 473.37 43111.75 48077.11 2021-09-25 01:15:02.000 268 21273.51 473.36 43111.77 48077.06 2021-09-25 01:15:03.000 268 21273.50 473.36 43111.77 48077.14 2021-09-25 01:15:04.000 268 21273.46 473.39 43111.76 48077.06 2021-09-25 01:15:05.000 268 21273.47 473.40 43111.75 48077.06 2021-09-25 01:15:06.000 268 21273.50 473.40 43111.71 48077.08 2021-09-25 01:15:07.000 268 21273.52 473.40 43111.71 48077.06 2021-09-25 01:15:08.000 268 21273.54 473.37 43111.72 48077.07 2021-09-25 01:15:09.000 268 21273.54 473.37 43111.76 48077.09 2021-09-25 01:15:10.000 268 21273.54 473.34 43111.74 48077.04 2021-09-25 01:15:11.000 268 21273.53 473.34 43111.73 48077.06 2021-09-25 01:15:12.000 268 21273.52 473.31 43111.74 48077.10 2021-09-25 01:15:13.000 268 21273.53 473.33 43111.75 48077.02 2021-09-25 01:15:14.000 268 21273.52 473.31 43111.73 48077.09 2021-09-25 01:15:15.000 268 21273.49 473.29 43111.71 48077.02 2021-09-25 01:15:16.000 268 21273.53 473.24 43111.75 48077.07 2021-09-25 01:15:17.000 268 21273.55 473.19 43111.75 48077.06 2021-09-25 01:15:18.000 268 21273.57 473.18 43111.74 48077.08 2021-09-25 01:15:19.000 268 21273.61 473.17 43111.80 48077.10 2021-09-25 01:15:20.000 268 21273.61 473.16 43111.81 48077.12 2021-09-25 01:15:21.000 268 21273.61 473.12 43111.78 48077.12 2021-09-25 01:15:22.000 268 21273.58 473.12 43111.79 48077.18 2021-09-25 01:15:23.000 268 21273.60 473.11 43111.82 48077.12 2021-09-25 01:15:24.000 268 21273.61 473.11 43111.82 48077.15 2021-09-25 01:15:25.000 268 21273.62 473.07 43111.82 48077.18 2021-09-25 01:15:26.000 268 21273.61 473.08 43111.85 48077.18 2021-09-25 01:15:27.000 268 21273.59 473.08 43111.83 48077.16 2021-09-25 01:15:28.000 268 21273.59 473.09 43111.85 48077.19 2021-09-25 01:15:29.000 268 21273.62 473.07 43111.87 48077.21 2021-09-25 01:15:30.000 268 21273.60 473.07 43111.88 48077.18 2021-09-25 01:15:31.000 268 21273.59 473.09 43111.87 48077.22 2021-09-25 01:15:32.000 268 21273.63 473.07 43111.85 48077.19 2021-09-25 01:15:33.000 268 21273.59 473.06 43111.85 48077.23 2021-09-25 01:15:34.000 268 21273.59 473.04 43111.83 48077.21 2021-09-25 01:15:35.000 268 21273.60 473.06 43111.87 48077.18 2021-09-25 01:15:36.000 268 21273.58 473.08 43111.83 48077.21 2021-09-25 01:15:37.000 268 21273.60 473.05 43111.84 48077.20 2021-09-25 01:15:38.000 268 21273.61 473.07 43111.86 48077.20 2021-09-25 01:15:39.000 268 21273.59 473.07 43111.88 48077.17 2021-09-25 01:15:40.000 268 21273.61 473.06 43111.87 48077.20 2021-09-25 01:15:41.000 268 21273.62 473.08 43111.83 48077.23 2021-09-25 01:15:42.000 268 21273.62 473.08 43111.81 48077.20 2021-09-25 01:15:43.000 268 21273.63 473.09 43111.85 48077.22 2021-09-25 01:15:44.000 268 21273.65 473.09 43111.86 48077.16 2021-09-25 01:15:45.000 268 21273.61 473.09 43111.87 48077.17 2021-09-25 01:15:46.000 268 21273.59 473.12 43111.88 48077.25 2021-09-25 01:15:47.000 268 21273.61 473.11 43111.89 48077.18 2021-09-25 01:15:48.000 268 21273.58 473.10 43111.83 48077.17 2021-09-25 01:15:49.000 268 21273.60 473.12 43111.82 48077.17 2021-09-25 01:15:50.000 268 21273.57 473.14 43111.83 48077.17 2021-09-25 01:15:51.000 268 21273.56 473.15 43111.82 48077.15 2021-09-25 01:15:52.000 268 21273.58 473.14 43111.81 48077.14 2021-09-25 01:15:53.000 268 21273.54 473.16 43111.80 48077.11 2021-09-25 01:15:54.000 268 21273.54 473.17 43111.80 48077.13 2021-09-25 01:15:55.000 268 21273.56 473.18 43111.78 48077.10 2021-09-25 01:15:56.000 268 21273.58 473.18 43111.80 48077.11 2021-09-25 01:15:57.000 268 21273.57 473.18 43111.82 48077.10 2021-09-25 01:15:58.000 268 21273.56 473.16 43111.81 48077.11 2021-09-25 01:15:59.000 268 21273.57 473.19 43111.84 48077.12 2021-09-25 01:16:00.000 268 21273.56 473.21 43111.80 48077.13 2021-09-25 01:16:01.000 268 21273.57 473.19 43111.78 48077.14 2021-09-25 01:16:02.000 268 21273.60 473.20 43111.76 48077.08 2021-09-25 01:16:03.000 268 21273.61 473.20 43111.79 48077.14 2021-09-25 01:16:04.000 268 21273.59 473.20 43111.79 48077.09 2021-09-25 01:16:05.000 268 21273.62 473.18 43111.79 48077.09 2021-09-25 01:16:06.000 268 21273.62 473.20 43111.79 48077.15 2021-09-25 01:16:07.000 268 21273.60 473.17 43111.78 48077.12 2021-09-25 01:16:08.000 268 21273.60 473.16 43111.77 48077.12 2021-09-25 01:16:09.000 268 21273.63 473.13 43111.77 48077.16 2021-09-25 01:16:10.000 268 21273.62 473.15 43111.83 48077.16 2021-09-25 01:16:11.000 268 21273.63 473.14 43111.84 48077.15 2021-09-25 01:16:12.000 268 21273.65 473.17 43111.85 48077.19 2021-09-25 01:16:13.000 268 21273.73 473.14 43111.85 48077.20 2021-09-25 01:16:14.000 268 21273.72 473.11 43111.89 48077.24 2021-09-25 01:16:15.000 268 21273.71 473.11 43111.86 48077.25 2021-09-25 01:16:16.000 268 21273.67 473.12 43111.87 48077.25 2021-09-25 01:16:17.000 268 21273.74 473.14 43111.89 48077.25 2021-09-25 01:16:18.000 268 21273.73 473.17 43111.88 48077.26 2021-09-25 01:16:19.000 268 21273.70 473.17 43111.90 48077.28 2021-09-25 01:16:20.000 268 21273.70 473.15 43111.90 48077.30 2021-09-25 01:16:21.000 268 21273.72 473.16 43111.89 48077.29 2021-09-25 01:16:22.000 268 21273.74 473.19 43111.87 48077.32 2021-09-25 01:16:23.000 268 21273.75 473.19 43111.91 48077.29 2021-09-25 01:16:24.000 268 21273.73 473.17 43111.91 48077.27 2021-09-25 01:16:25.000 268 21273.75 473.17 43111.93 48077.33 2021-09-25 01:16:26.000 268 21273.73 473.17 43111.91 48077.32 2021-09-25 01:16:27.000 268 21273.76 473.16 43111.93 48077.27 2021-09-25 01:16:28.000 268 21273.74 473.18 43111.89 48077.32 2021-09-25 01:16:29.000 268 21273.74 473.21 43111.88 48077.34 2021-09-25 01:16:30.000 268 21273.76 473.19 43111.93 48077.34 2021-09-25 01:16:31.000 268 21273.75 473.19 43111.91 48077.30 2021-09-25 01:16:32.000 268 21273.73 473.23 43111.92 48077.32 2021-09-25 01:16:33.000 268 21273.72 473.21 43111.89 48077.31 2021-09-25 01:16:34.000 268 21273.72 473.27 43111.87 48077.28 2021-09-25 01:16:35.000 268 21273.68 473.32 43111.88 48077.24 2021-09-25 01:16:36.000 268 21273.71 473.29 43111.84 48077.28 2021-09-25 01:16:37.000 268 21273.72 473.30 43111.84 48077.25 2021-09-25 01:16:38.000 268 21273.73 473.30 43111.83 48077.21 2021-09-25 01:16:39.000 268 21273.74 473.29 43111.84 48077.23 2021-09-25 01:16:40.000 268 21273.73 473.30 43111.82 48077.23 2021-09-25 01:16:41.000 268 21273.75 473.29 43111.80 48077.19 2021-09-25 01:16:42.000 268 21273.76 473.29 43111.82 48077.21 2021-09-25 01:16:43.000 268 21273.78 473.28 43111.83 48077.24 2021-09-25 01:16:44.000 268 21273.78 473.28 43111.83 48077.24 2021-09-25 01:16:45.000 268 21273.79 473.26 43111.83 48077.23 2021-09-25 01:16:46.000 268 21273.79 473.25 43111.85 48077.26 2021-09-25 01:16:47.000 268 21273.78 473.23 43111.83 48077.23 2021-09-25 01:16:48.000 268 21273.83 473.21 43111.87 48077.28 2021-09-25 01:16:49.000 268 21273.83 473.25 43111.82 48077.26 2021-09-25 01:16:50.000 268 21273.83 473.26 43111.81 48077.28 2021-09-25 01:16:51.000 268 21273.82 473.21 43111.83 48077.27 2021-09-25 01:16:52.000 268 21273.82 473.20 43111.88 48077.30 2021-09-25 01:16:53.000 268 21273.82 473.23 43111.88 48077.27 2021-09-25 01:16:54.000 268 21273.85 473.22 43111.89 48077.26 2021-09-25 01:16:55.000 268 21273.85 473.24 43111.89 48077.31 2021-09-25 01:16:56.000 268 21273.85 473.22 43111.87 48077.31 2021-09-25 01:16:57.000 268 21273.80 473.22 43111.86 48077.26 2021-09-25 01:16:58.000 268 21273.75 473.26 43111.85 48077.25 2021-09-25 01:16:59.000 268 21273.71 473.28 43111.83 48077.25 2021-09-25 01:17:00.000 268 21273.67 473.27 43111.82 48077.22 2021-09-25 01:17:01.000 268 21273.67 473.28 43111.80 48077.14 2021-09-25 01:17:02.000 268 21273.65 473.26 43111.77 48077.13 2021-09-25 01:17:03.000 268 21273.65 473.28 43111.75 48077.17 2021-09-25 01:17:04.000 268 21273.65 473.25 43111.79 48077.08 2021-09-25 01:17:05.000 268 21273.64 473.25 43111.78 48077.09 2021-09-25 01:17:06.000 268 21273.63 473.26 43111.76 48077.14 2021-09-25 01:17:07.000 268 21273.64 473.23 43111.74 48077.10 2021-09-25 01:17:08.000 268 21273.63 473.21 43111.73 48077.08 2021-09-25 01:17:09.000 268 21273.58 473.20 43111.74 48077.10 2021-09-25 01:17:10.000 268 21273.63 473.20 43111.73 48077.10 2021-09-25 01:17:11.000 268 21273.60 473.19 43111.70 48077.09 2021-09-25 01:17:12.000 268 21273.57 473.17 43111.69 48077.08 2021-09-25 01:17:13.000 268 21273.57 473.18 43111.70 48077.08 2021-09-25 01:17:14.000 268 21273.52 473.16 43111.70 48077.07 2021-09-25 01:17:15.000 268 21273.58 473.18 43111.69 48077.07 2021-09-25 01:17:16.000 268 21273.58 473.15 43111.70 48077.10 2021-09-25 01:17:17.000 268 21273.59 473.16 43111.71 48077.03 2021-09-25 01:17:18.000 268 21273.56 473.14 43111.72 48077.07 2021-09-25 01:17:19.000 268 21273.55 473.12 43111.70 48077.09 2021-09-25 01:17:20.000 268 21273.55 473.10 43111.70 48077.08 2021-09-25 01:17:21.000 268 21273.55 473.08 43111.73 48077.03 2021-09-25 01:17:22.000 268 21273.53 473.09 43111.74 48077.10 2021-09-25 01:17:23.000 268 21273.54 473.06 43111.76 48077.07 2021-09-25 01:17:24.000 268 21273.52 473.07 43111.76 48077.05 2021-09-25 01:17:25.000 268 21273.50 473.09 43111.78 48077.10 2021-09-25 01:17:26.000 268 21273.51 473.07 43111.78 48077.09 2021-09-25 01:17:27.000 268 21273.50 473.05 43111.80 48077.08 2021-09-25 01:17:28.000 268 21273.51 473.06 43111.79 48077.07 2021-09-25 01:17:29.000 268 21273.52 473.11 43111.74 48077.07 2021-09-25 01:17:30.000 268 21273.51 473.11 43111.74 48077.09 2021-09-25 01:17:31.000 268 21273.48 473.11 43111.70 48077.05 2021-09-25 01:17:32.000 268 21273.46 473.12 43111.72 48077.03 2021-09-25 01:17:33.000 268 21273.46 473.14 43111.72 48077.03 2021-09-25 01:17:34.000 268 21273.47 473.11 43111.70 48077.02 2021-09-25 01:17:35.000 268 21273.45 473.09 43111.69 48076.98 2021-09-25 01:17:36.000 268 21273.45 473.07 43111.69 48076.99 2021-09-25 01:17:37.000 268 21273.48 473.05 43111.70 48076.99 2021-09-25 01:17:38.000 268 21273.49 473.05 43111.69 48076.98 2021-09-25 01:17:39.000 268 21273.44 473.05 43111.68 48076.97 2021-09-25 01:17:40.000 268 21273.45 473.04 43111.68 48076.97 2021-09-25 01:17:41.000 268 21273.46 473.04 43111.67 48076.96 2021-09-25 01:17:42.000 268 21273.46 473.02 43111.68 48077.00 2021-09-25 01:17:43.000 268 21273.46 473.02 43111.67 48076.94 2021-09-25 01:17:44.000 268 21273.44 473.03 43111.65 48076.93 2021-09-25 01:17:45.000 268 21273.46 473.06 43111.66 48077.00 2021-09-25 01:17:46.000 268 21273.50 473.05 43111.67 48076.97 2021-09-25 01:17:47.000 268 21273.53 473.05 43111.66 48076.97 2021-09-25 01:17:48.000 268 21273.53 473.08 43111.66 48076.96 2021-09-25 01:17:49.000 268 21273.53 473.05 43111.61 48076.92 2021-09-25 01:17:50.000 268 21273.53 473.06 43111.61 48076.97 2021-09-25 01:17:51.000 268 21273.55 473.08 43111.61 48076.96 2021-09-25 01:17:52.000 268 21273.55 473.05 43111.59 48076.96 2021-09-25 01:17:53.000 268 21273.50 473.04 43111.57 48076.90 2021-09-25 01:17:54.000 268 21273.48 472.99 43111.63 48076.98 2021-09-25 01:17:55.000 268 21273.47 472.98 43111.60 48076.94 2021-09-25 01:17:56.000 268 21273.42 472.99 43111.60 48076.88 2021-09-25 01:17:57.000 268 21273.40 472.94 43111.63 48076.90 2021-09-25 01:17:58.000 268 21273.39 472.94 43111.61 48076.95 2021-09-25 01:17:59.000 268 21273.37 472.93 43111.61 48076.92 2021-09-25 01:18:00.000 268 21273.34 472.92 43111.65 48076.88 2021-09-25 01:18:01.000 268 21273.36 472.92 43111.64 48076.94 2021-09-25 01:18:02.000 268 21273.37 472.95 43111.64 48076.90 2021-09-25 01:18:03.000 268 21273.37 472.96 43111.65 48076.88 2021-09-25 01:18:04.000 268 21273.38 472.92 43111.67 48076.90 2021-09-25 01:18:05.000 268 21273.35 472.92 43111.65 48076.88 2021-09-25 01:18:06.000 268 21273.35 472.90 43111.64 48076.89 2021-09-25 01:18:07.000 268 21273.36 472.92 43111.62 48076.87 2021-09-25 01:18:08.000 268 21273.38 472.92 43111.60 48076.91 2021-09-25 01:18:09.000 268 21273.36 472.90 43111.63 48076.89 2021-09-25 01:18:10.000 268 21273.37 472.88 43111.64 48076.88 2021-09-25 01:18:11.000 268 21273.38 472.86 43111.65 48076.93 2021-09-25 01:18:12.000 268 21273.37 472.85 43111.64 48076.87 2021-09-25 01:18:13.000 268 21273.39 472.85 43111.67 48076.93 2021-09-25 01:18:14.000 268 21273.37 472.86 43111.67 48076.91 2021-09-25 01:18:15.000 268 21273.37 472.86 43111.65 48076.92 2021-09-25 01:18:16.000 268 21273.36 472.85 43111.67 48076.88 2021-09-25 01:18:17.000 268 21273.37 472.85 43111.65 48076.89 2021-09-25 01:18:18.000 268 21273.33 472.88 43111.66 48076.88 2021-09-25 01:18:19.000 268 21273.34 472.88 43111.68 48076.92 2021-09-25 01:18:20.000 268 21273.33 472.87 43111.67 48076.90 2021-09-25 01:18:21.000 268 21273.36 472.86 43111.65 48076.90 2021-09-25 01:18:22.000 268 21273.33 472.86 43111.64 48076.83 2021-09-25 01:18:23.000 268 21273.29 472.88 43111.65 48076.92 2021-09-25 01:18:24.000 268 21273.31 472.89 43111.63 48076.83 2021-09-25 01:18:25.000 268 21273.31 472.88 43111.63 48076.86 2021-09-25 01:18:26.000 268 21273.30 472.86 43111.67 48076.86 2021-09-25 01:18:27.000 268 21273.29 472.84 43111.67 48076.83 2021-09-25 01:18:28.000 268 21273.32 472.82 43111.65 48076.89 2021-09-25 01:18:29.000 268 21273.31 472.82 43111.63 48076.83 2021-09-25 01:18:30.000 268 21273.33 472.80 43111.66 48076.87 2021-09-25 01:18:31.000 268 21273.34 472.78 43111.66 48076.89 2021-09-25 01:18:32.000 268 21273.35 472.83 43111.65 48076.85 2021-09-25 01:18:33.000 268 21273.35 472.85 43111.66 48076.86 2021-09-25 01:18:34.000 268 21273.34 472.81 43111.67 48076.92 2021-09-25 01:18:35.000 268 21273.36 472.81 43111.65 48076.86 2021-09-25 01:18:36.000 268 21273.38 472.82 43111.64 48076.92 2021-09-25 01:18:37.000 268 21273.36 472.80 43111.65 48076.88 2021-09-25 01:18:38.000 268 21273.36 472.77 43111.65 48076.92 2021-09-25 01:18:39.000 268 21273.38 472.77 43111.65 48076.89 2021-09-25 01:18:40.000 268 21273.35 472.83 43111.66 48076.91 2021-09-25 01:18:41.000 268 21273.33 472.84 43111.67 48076.89 2021-09-25 01:18:42.000 268 21273.32 472.81 43111.65 48076.88 2021-09-25 01:18:43.000 268 21273.28 472.81 43111.65 48076.93 2021-09-25 01:18:44.000 268 21273.26 472.76 43111.68 48076.89 2021-09-25 01:18:45.000 268 21273.27 472.73 43111.70 48076.82 2021-09-25 01:18:46.000 268 21273.25 472.73 43111.69 48076.91 2021-09-25 01:18:47.000 268 21273.22 472.75 43111.71 48076.86 2021-09-25 01:18:48.000 268 21273.24 472.74 43111.73 48076.90 2021-09-25 01:18:49.000 268 21273.20 472.76 43111.71 48076.85 2021-09-25 01:18:50.000 268 21273.22 472.77 43111.70 48076.86 2021-09-25 01:18:51.000 268 21273.24 472.78 43111.70 48076.89 2021-09-25 01:18:52.000 268 21273.26 472.73 43111.69 48076.87 2021-09-25 01:18:53.000 268 21273.26 472.70 43111.71 48076.89 2021-09-25 01:18:54.000 268 21273.25 472.70 43111.69 48076.89 2021-09-25 01:18:55.000 268 21273.28 472.69 43111.75 48076.90 2021-09-25 01:18:56.000 268 21273.28 472.67 43111.75 48076.95 2021-09-25 01:18:57.000 268 21273.28 472.68 43111.74 48076.95 2021-09-25 01:18:58.000 268 21273.27 472.66 43111.75 48076.92 2021-09-25 01:18:59.000 268 21273.28 472.65 43111.76 48076.97 2021-09-25 01:19:00.000 268 21273.32 472.66 43111.78 48076.96 2021-09-25 01:19:01.000 268 21273.31 472.63 43111.79 48076.95 2021-09-25 01:19:02.000 268 21273.29 472.64 43111.78 48076.95 2021-09-25 01:19:03.000 268 21273.29 472.66 43111.76 48077.03 2021-09-25 01:19:04.000 268 21273.33 472.63 43111.76 48077.01 2021-09-25 01:19:05.000 268 21273.33 472.62 43111.77 48076.96 2021-09-25 01:19:06.000 268 21273.31 472.63 43111.77 48077.01 2021-09-25 01:19:07.000 268 21273.31 472.63 43111.74 48076.99 2021-09-25 01:19:08.000 268 21273.32 472.61 43111.74 48076.96 2021-09-25 01:19:09.000 268 21273.35 472.62 43111.76 48076.97 2021-09-25 01:19:10.000 268 21273.33 472.64 43111.77 48076.99 2021-09-25 01:19:11.000 268 21273.32 472.65 43111.73 48076.97 2021-09-25 01:19:12.000 268 21273.30 472.63 43111.72 48076.96 2021-09-25 01:19:13.000 268 21273.30 472.64 43111.72 48076.95 2021-09-25 01:19:14.000 268 21273.30 472.69 43111.66 48076.92 2021-09-25 01:19:15.000 268 21273.27 472.70 43111.66 48076.93 2021-09-25 01:19:16.000 268 21273.26 472.68 43111.63 48076.91 2021-09-25 01:19:17.000 268 21273.25 472.68 43111.62 48076.81 2021-09-25 01:19:18.000 268 21273.25 472.71 43111.60 48076.93 2021-09-25 01:19:19.000 268 21273.30 472.68 43111.61 48076.80 2021-09-25 01:19:20.000 268 21273.30 472.70 43111.62 48076.89 2021-09-25 01:19:21.000 268 21273.31 472.68 43111.62 48076.83 2021-09-25 01:19:22.000 268 21273.29 472.67 43111.63 48076.86 2021-09-25 01:19:23.000 268 21273.27 472.67 43111.60 48076.85 2021-09-25 01:19:24.000 268 21273.29 472.67 43111.61 48076.87 2021-09-25 01:19:25.000 268 21273.29 472.63 43111.59 48076.83 2021-09-25 01:19:26.000 268 21273.33 472.61 43111.60 48076.84 2021-09-25 01:19:27.000 268 21273.34 472.59 43111.62 48076.90 2021-09-25 01:19:28.000 268 21273.34 472.60 43111.65 48076.92 2021-09-25 01:19:29.000 268 21273.34 472.56 43111.67 48076.92 2021-09-25 01:19:30.000 268 21273.34 472.55 43111.65 48076.88 2021-09-25 01:19:31.000 268 21273.34 472.57 43111.64 48076.92 2021-09-25 01:19:32.000 268 21273.37 472.55 43111.65 48076.95 2021-09-25 01:19:33.000 268 21273.36 472.54 43111.66 48076.87 2021-09-25 01:19:34.000 268 21273.37 472.56 43111.67 48076.90 2021-09-25 01:19:35.000 268 21273.39 472.57 43111.67 48076.97 2021-09-25 01:19:36.000 268 21273.41 472.54 43111.68 48076.90 2021-09-25 01:19:37.000 268 21273.38 472.53 43111.66 48076.96 2021-09-25 01:19:38.000 268 21273.35 472.54 43111.68 48076.93 2021-09-25 01:19:39.000 268 21273.35 472.54 43111.68 48076.94 2021-09-25 01:19:40.000 268 21273.36 472.57 43111.68 48076.95 2021-09-25 01:19:41.000 268 21273.36 472.57 43111.67 48076.94 2021-09-25 01:19:42.000 268 21273.34 472.60 43111.66 48076.90 2021-09-25 01:19:43.000 268 21273.33 472.59 43111.64 48076.93 2021-09-25 01:19:44.000 268 21273.37 472.57 43111.67 48076.94 2021-09-25 01:19:45.000 268 21273.35 472.60 43111.63 48076.90 2021-09-25 01:19:46.000 268 21273.34 472.63 43111.61 48076.86 2021-09-25 01:19:47.000 268 21273.38 472.62 43111.62 48076.87 2021-09-25 01:19:48.000 268 21273.34 472.62 43111.60 48076.90 2021-09-25 01:19:49.000 268 21273.32 472.63 43111.62 48076.81 2021-09-25 01:19:50.000 268 21273.32 472.63 43111.60 48076.84 2021-09-25 01:19:51.000 268 21273.33 472.62 43111.61 48076.87 2021-09-25 01:19:52.000 268 21273.31 472.62 43111.63 48076.87 2021-09-25 01:19:53.000 268 21273.32 472.60 43111.62 48076.82 2021-09-25 01:19:54.000 268 21273.32 472.62 43111.62 48076.84 2021-09-25 01:19:55.000 268 21273.33 472.61 43111.61 48076.85 2021-09-25 01:19:56.000 268 21273.32 472.62 43111.60 48076.81 2021-09-25 01:19:57.000 268 21273.32 472.60 43111.59 48076.84 2021-09-25 01:19:58.000 268 21273.32 472.60 43111.57 48076.81 2021-09-25 01:19:59.000 268 21273.29 472.61 43111.58 48076.84 2021-09-25 01:20:00.000 268 21273.26 472.61 43111.58 48076.77 2021-09-25 01:20:01.000 268 21273.27 472.61 43111.58 48076.84 2021-09-25 01:20:02.000 268 21273.25 472.61 43111.59 48076.80 2021-09-25 01:20:03.000 268 21273.25 472.59 43111.57 48076.80 2021-09-25 01:20:04.000 268 21273.27 472.60 43111.58 48076.79 2021-09-25 01:20:05.000 268 21273.26 472.59 43111.57 48076.81 2021-09-25 01:20:06.000 268 21273.24 472.59 43111.59 48076.78 2021-09-25 01:20:07.000 268 21273.27 472.58 43111.57 48076.83 2021-09-25 01:20:08.000 268 21273.27 472.59 43111.55 48076.79 2021-09-25 01:20:09.000 268 21273.29 472.56 43111.56 48076.76 2021-09-25 01:20:10.000 268 21273.26 472.57 43111.56 48076.79 2021-09-25 01:20:11.000 268 21273.26 472.59 43111.56 48076.82 2021-09-25 01:20:12.000 268 21273.24 472.59 43111.59 48076.78 2021-09-25 01:20:13.000 268 21273.25 472.60 43111.58 48076.77 2021-09-25 01:20:14.000 268 21273.27 472.59 43111.58 48076.83 2021-09-25 01:20:15.000 268 21273.26 472.59 43111.59 48076.79 2021-09-25 01:20:16.000 268 21273.26 472.56 43111.60 48076.79 2021-09-25 01:20:17.000 268 21273.25 472.56 43111.60 48076.78 2021-09-25 01:20:18.000 268 21273.22 472.57 43111.58 48076.81 2021-09-25 01:20:19.000 268 21273.21 472.58 43111.56 48076.73 2021-09-25 01:20:20.000 268 21273.20 472.60 43111.55 48076.79 2021-09-25 01:20:21.000 268 21273.22 472.57 43111.59 48076.78 2021-09-25 01:20:22.000 268 21273.21 472.58 43111.59 48076.72 2021-09-25 01:20:23.000 268 21273.22 472.59 43111.58 48076.76 2021-09-25 01:20:24.000 268 21273.23 472.57 43111.51 48076.76 2021-09-25 01:20:25.000 268 21273.19 472.59 43111.52 48076.73 2021-09-25 01:20:26.000 268 21273.18 472.58 43111.55 48076.73 2021-09-25 01:20:27.000 268 21273.18 472.55 43111.57 48076.74 2021-09-25 01:20:28.000 268 21273.18 472.56 43111.56 48076.73 2021-09-25 01:20:29.000 268 21273.16 472.61 43111.57 48076.73 2021-09-25 01:20:30.000 268 21273.15 472.60 43111.56 48076.69 2021-09-25 01:20:31.000 268 21273.09 472.60 43111.55 48076.70 2021-09-25 01:20:32.000 268 21273.11 472.58 43111.54 48076.73 2021-09-25 01:20:33.000 268 21273.09 472.61 43111.50 48076.69 2021-09-25 01:20:34.000 268 21273.07 472.62 43111.53 48076.64 2021-09-25 01:20:35.000 268 21273.03 472.64 43111.54 48076.64 2021-09-25 01:20:36.000 268 21273.04 472.61 43111.51 48076.70 2021-09-25 01:20:37.000 268 21273.02 472.60 43111.52 48076.64 2021-09-25 01:20:38.000 268 21273.02 472.63 43111.53 48076.63 2021-09-25 01:20:39.000 268 21273.03 472.64 43111.57 48076.64 2021-09-25 01:20:40.000 268 21273.03 472.66 43111.55 48076.65 2021-09-25 01:20:41.000 268 21273.01 472.67 43111.54 48076.61 2021-09-25 01:20:42.000 268 21273.00 472.69 43111.56 48076.62 2021-09-25 01:20:43.000 268 21273.00 472.70 43111.54 48076.57 2021-09-25 01:20:44.000 268 21273.00 472.68 43111.53 48076.67 2021-09-25 01:20:45.000 268 21272.98 472.68 43111.54 48076.62 2021-09-25 01:20:46.000 268 21273.00 472.68 43111.55 48076.59 2021-09-25 01:20:47.000 268 21273.00 472.69 43111.55 48076.60 2021-09-25 01:20:48.000 268 21273.00 472.70 43111.53 48076.68 2021-09-25 01:20:49.000 268 21272.98 472.73 43111.55 48076.56 2021-09-25 01:20:50.000 268 21273.00 472.72 43111.55 48076.64 2021-09-25 01:20:51.000 268 21272.99 472.73 43111.52 48076.60 2021-09-25 01:20:52.000 268 21273.00 472.72 43111.53 48076.59 2021-09-25 01:20:53.000 268 21273.00 472.72 43111.54 48076.64 2021-09-25 01:20:54.000 268 21273.00 472.72 43111.52 48076.59 2021-09-25 01:20:55.000 268 21273.00 472.73 43111.53 48076.65 2021-09-25 01:20:56.000 268 21273.03 472.73 43111.54 48076.56 2021-09-25 01:20:57.000 268 21273.02 472.74 43111.53 48076.64 2021-09-25 01:20:58.000 268 21273.02 472.75 43111.52 48076.63 2021-09-25 01:20:59.000 268 21273.01 472.74 43111.51 48076.60 2021-09-25 01:21:00.000 268 21273.01 472.74 43111.53 48076.63 2021-09-25 01:21:01.000 268 21273.03 472.75 43111.52 48076.59 2021-09-25 01:21:02.000 268 21273.04 472.73 43111.46 48076.60 2021-09-25 01:21:03.000 268 21273.02 472.73 43111.49 48076.65 2021-09-25 01:21:04.000 268 21273.02 472.72 43111.50 48076.63 2021-09-25 01:21:05.000 268 21273.03 472.71 43111.48 48076.58 2021-09-25 01:21:06.000 268 21273.05 472.71 43111.50 48076.64 2021-09-25 01:21:07.000 268 21273.02 472.70 43111.53 48076.62 2021-09-25 01:21:08.000 268 21273.01 472.70 43111.53 48076.66 2021-09-25 01:21:09.000 268 21273.00 472.71 43111.52 48076.61 2021-09-25 01:21:10.000 268 21272.99 472.72 43111.54 48076.62 2021-09-25 01:21:11.000 268 21272.98 472.72 43111.52 48076.58 2021-09-25 01:21:12.000 268 21272.98 472.73 43111.52 48076.64 2021-09-25 01:21:13.000 268 21272.98 472.71 43111.52 48076.60 2021-09-25 01:21:14.000 268 21272.98 472.70 43111.50 48076.67 2021-09-25 01:21:15.000 268 21273.00 472.72 43111.54 48076.58 2021-09-25 01:21:16.000 268 21272.99 472.70 43111.53 48076.63 2021-09-25 01:21:17.000 268 21272.99 472.67 43111.53 48076.63 2021-09-25 01:21:18.000 268 21272.99 472.70 43111.51 48076.59 2021-09-25 01:21:19.000 268 21273.00 472.72 43111.51 48076.65 2021-09-25 01:21:20.000 268 21272.99 472.69 43111.54 48076.64 2021-09-25 01:21:21.000 268 21272.98 472.69 43111.52 48076.59 2021-09-25 01:21:22.000 268 21272.98 472.67 43111.55 48076.66 2021-09-25 01:21:23.000 268 21272.95 472.68 43111.55 48076.62 2021-09-25 01:21:24.000 268 21272.94 472.69 43111.60 48076.66 2021-09-25 01:21:25.000 268 21272.95 472.69 43111.61 48076.63 2021-09-25 01:21:26.000 268 21272.97 472.71 43111.58 48076.66 2021-09-25 01:21:27.000 268 21272.95 472.72 43111.57 48076.60 2021-09-25 01:21:28.000 268 21272.97 472.73 43111.56 48076.66 2021-09-25 01:21:29.000 268 21272.98 472.71 43111.56 48076.61 2021-09-25 01:21:30.000 268 21273.01 472.72 43111.55 48076.68 2021-09-25 01:21:31.000 268 21273.01 472.73 43111.56 48076.64 2021-09-25 01:21:32.000 268 21273.00 472.73 43111.57 48076.67 2021-09-25 01:21:33.000 268 21273.03 472.71 43111.60 48076.65 2021-09-25 01:21:34.000 268 21273.05 472.71 43111.58 48076.64 2021-09-25 01:21:35.000 268 21273.05 472.71 43111.59 48076.70 2021-09-25 01:21:36.000 268 21273.01 472.70 43111.57 48076.64 2021-09-25 01:21:37.000 268 21273.02 472.71 43111.54 48076.72 2021-09-25 01:21:38.000 268 21273.04 472.74 43111.57 48076.63 2021-09-25 01:21:39.000 268 21273.04 472.74 43111.56 48076.67 2021-09-25 01:21:40.000 268 21273.02 472.76 43111.58 48076.66 2021-09-25 01:21:41.000 268 21273.02 472.76 43111.56 48076.62 2021-09-25 01:21:42.000 268 21273.02 472.75 43111.55 48076.66 2021-09-25 01:21:43.000 268 21273.01 472.72 43111.56 48076.62 2021-09-25 01:21:44.000 268 21273.02 472.70 43111.55 48076.69 2021-09-25 01:21:45.000 268 21273.04 472.69 43111.55 48076.59 2021-09-25 01:21:46.000 268 21273.01 472.71 43111.56 48076.70 2021-09-25 01:21:47.000 268 21273.03 472.71 43111.56 48076.65 2021-09-25 01:21:48.000 268 21273.05 472.69 43111.59 48076.65 2021-09-25 01:21:49.000 268 21273.05 472.70 43111.57 48076.70 2021-09-25 01:21:50.000 268 21273.03 472.68 43111.59 48076.66 2021-09-25 01:21:51.000 268 21273.04 472.68 43111.60 48076.64 2021-09-25 01:21:52.000 268 21273.02 472.71 43111.58 48076.69 2021-09-25 01:21:53.000 268 21273.06 472.70 43111.56 48076.66 2021-09-25 01:21:54.000 268 21273.05 472.69 43111.56 48076.68 2021-09-25 01:21:55.000 268 21273.05 472.69 43111.56 48076.65 2021-09-25 01:21:56.000 268 21273.08 472.68 43111.58 48076.68 2021-09-25 01:21:57.000 268 21273.11 472.62 43111.57 48076.64 2021-09-25 01:21:58.000 268 21273.12 472.57 43111.55 48076.75 2021-09-25 01:21:59.000 268 21273.11 472.55 43111.59 48076.75 2021-09-25 01:22:00.000 268 21273.14 472.54 43111.62 48076.75 2021-09-25 01:22:01.000 268 21273.15 472.57 43111.63 48076.82 2021-09-25 01:22:02.000 268 21273.16 472.56 43111.65 48076.80 2021-09-25 01:22:03.000 268 21273.18 472.56 43111.70 48076.80 2021-09-25 01:22:04.000 268 21273.19 472.56 43111.67 48076.84 2021-09-25 01:22:05.000 268 21273.17 472.54 43111.66 48076.80 2021-09-25 01:22:06.000 268 21273.21 472.53 43111.67 48076.86 2021-09-25 01:22:07.000 268 21273.17 472.54 43111.68 48076.84 2021-09-25 01:22:08.000 268 21273.19 472.54 43111.68 48076.86 2021-09-25 01:22:09.000 268 21273.20 472.53 43111.69 48076.87 2021-09-25 01:22:10.000 268 21273.18 472.55 43111.70 48076.82 2021-09-25 01:22:11.000 268 21273.21 472.55 43111.71 48076.85 2021-09-25 01:22:12.000 268 21273.23 472.53 43111.74 48076.86 2021-09-25 01:22:13.000 268 21273.26 472.52 43111.75 48076.89 2021-09-25 01:22:14.000 268 21273.28 472.50 43111.76 48076.90 2021-09-25 01:22:15.000 268 21273.26 472.51 43111.77 48076.87 2021-09-25 01:22:16.000 268 21273.26 472.51 43111.74 48076.92 2021-09-25 01:22:17.000 268 21273.27 472.51 43111.74 48076.94 2021-09-25 01:22:18.000 268 21273.28 472.50 43111.71 48076.87 2021-09-25 01:22:19.000 268 21273.29 472.52 43111.75 48076.88 2021-09-25 01:22:20.000 268 21273.27 472.54 43111.73 48076.93 2021-09-25 01:22:21.000 268 21273.28 472.53 43111.73 48076.91 2021-09-25 01:22:22.000 268 21273.27 472.51 43111.71 48076.85 2021-09-25 01:22:23.000 268 21273.27 472.51 43111.71 48076.90 2021-09-25 01:22:24.000 268 21273.28 472.47 43111.72 48076.90 2021-09-25 01:22:25.000 268 21273.27 472.49 43111.72 48076.88 2021-09-25 01:22:26.000 268 21273.26 472.51 43111.72 48076.89 2021-09-25 01:22:27.000 268 21273.27 472.50 43111.72 48076.91 2021-09-25 01:22:28.000 268 21273.27 472.50 43111.74 48076.91 2021-09-25 01:22:29.000 268 21273.23 472.51 43111.74 48076.89 2021-09-25 01:22:30.000 268 21273.20 472.54 43111.72 48076.87 2021-09-25 01:22:31.000 268 21273.19 472.51 43111.75 48076.91 2021-09-25 01:22:32.000 268 21273.18 472.54 43111.79 48076.88 2021-09-25 01:22:33.000 268 21273.18 472.54 43111.80 48076.91 2021-09-25 01:22:34.000 268 21273.19 472.57 43111.77 48076.91 2021-09-25 01:22:35.000 268 21273.21 472.55 43111.75 48076.84 2021-09-25 01:22:36.000 268 21273.19 472.54 43111.79 48076.93 2021-09-25 01:22:37.000 268 21273.20 472.52 43111.80 48076.89 2021-09-25 01:22:38.000 268 21273.21 472.55 43111.77 48076.91 2021-09-25 01:22:39.000 268 21273.16 472.56 43111.78 48076.91 2021-09-25 01:22:40.000 268 21273.19 472.56 43111.79 48076.88 2021-09-25 01:22:41.000 268 21273.17 472.56 43111.81 48076.88 2021-09-25 01:22:42.000 268 21273.14 472.57 43111.80 48076.93 2021-09-25 01:22:43.000 268 21273.13 472.60 43111.75 48076.88 2021-09-25 01:22:44.000 268 21273.18 472.60 43111.75 48076.93 2021-09-25 01:22:45.000 268 21273.22 472.62 43111.74 48076.88 2021-09-25 01:22:46.000 268 21273.26 472.63 43111.75 48076.93 2021-09-25 01:22:47.000 268 21273.28 472.64 43111.78 48076.95 2021-09-25 01:22:48.000 268 21273.30 472.63 43111.82 48076.93 2021-09-25 01:22:49.000 268 21273.30 472.65 43111.77 48076.93 2021-09-25 01:22:50.000 268 21273.31 472.68 43111.75 48076.97 2021-09-25 01:22:51.000 268 21273.27 472.69 43111.75 48076.98 2021-09-25 01:22:52.000 268 21273.28 472.68 43111.76 48076.97 2021-09-25 01:22:53.000 268 21273.23 472.66 43111.76 48076.93 2021-09-25 01:22:54.000 268 21273.22 472.66 43111.77 48076.94 2021-09-25 01:22:55.000 268 21273.18 472.67 43111.78 48076.96 2021-09-25 01:22:56.000 268 21273.16 472.70 43111.80 48076.96 2021-09-25 01:22:57.000 268 21273.18 472.68 43111.78 48076.89 2021-09-25 01:22:58.000 268 21273.14 472.68 43111.78 48076.90 2021-09-25 01:22:59.000 268 21273.13 472.68 43111.76 48076.94 2021-09-25 01:23:00.000 268 21273.13 472.71 43111.74 48076.87 2021-09-25 01:23:01.000 268 21273.13 472.72 43111.74 48076.90 2021-09-25 01:23:02.000 268 21273.10 472.72 43111.75 48076.84 2021-09-25 01:23:03.000 268 21273.09 472.74 43111.72 48076.87 2021-09-25 01:23:04.000 268 21273.10 472.75 43111.72 48076.84 2021-09-25 01:23:05.000 268 21273.07 472.75 43111.69 48076.80 2021-09-25 01:23:06.000 268 21273.05 472.78 43111.71 48076.79 2021-09-25 01:23:07.000 268 21273.06 472.79 43111.68 48076.77 2021-09-25 01:23:08.000 268 21273.05 472.77 43111.63 48076.77 2021-09-25 01:23:09.000 268 21273.05 472.76 43111.65 48076.77 2021-09-25 01:23:10.000 268 21273.07 472.76 43111.63 48076.74 2021-09-25 01:23:11.000 268 21273.06 472.77 43111.64 48076.70 2021-09-25 01:23:12.000 268 21273.03 472.77 43111.62 48076.76 2021-09-25 01:23:13.000 268 21273.02 472.72 43111.66 48076.70 2021-09-25 01:23:14.000 268 21273.04 472.72 43111.65 48076.71 2021-09-25 01:23:15.000 268 21273.04 472.74 43111.64 48076.75 2021-09-25 01:23:16.000 268 21273.06 472.72 43111.62 48076.75 2021-09-25 01:23:17.000 268 21273.07 472.72 43111.64 48076.71 2021-09-25 01:23:18.000 268 21273.06 472.71 43111.67 48076.75 2021-09-25 01:23:19.000 268 21273.08 472.70 43111.69 48076.77 2021-09-25 01:23:20.000 268 21273.05 472.68 43111.66 48076.76 2021-09-25 01:23:21.000 268 21273.06 472.69 43111.68 48076.77 2021-09-25 01:23:22.000 268 21273.09 472.70 43111.67 48076.77 2021-09-25 01:23:23.000 268 21273.10 472.66 43111.65 48076.78 2021-09-25 01:23:24.000 268 21273.08 472.67 43111.67 48076.82 2021-09-25 01:23:25.000 268 21273.07 472.67 43111.68 48076.80 2021-09-25 01:23:26.000 268 21273.05 472.67 43111.69 48076.77 2021-09-25 01:23:27.000 268 21273.04 472.69 43111.65 48076.80 2021-09-25 01:23:28.000 268 21273.08 472.69 43111.65 48076.82 2021-09-25 01:23:29.000 268 21273.08 472.70 43111.66 48076.74 2021-09-25 01:23:30.000 268 21273.06 472.67 43111.69 48076.77 2021-09-25 01:23:31.000 268 21273.04 472.66 43111.69 48076.80 2021-09-25 01:23:32.000 268 21273.05 472.66 43111.68 48076.76 2021-09-25 01:23:33.000 268 21273.06 472.67 43111.69 48076.79 2021-09-25 01:23:34.000 268 21273.04 472.68 43111.66 48076.79 2021-09-25 01:23:35.000 268 21273.05 472.65 43111.67 48076.77 2021-09-25 01:23:36.000 268 21273.05 472.65 43111.67 48076.79 2021-09-25 01:23:37.000 268 21273.07 472.66 43111.67 48076.84 2021-09-25 01:23:38.000 268 21273.08 472.67 43111.67 48076.78 2021-09-25 01:23:39.000 268 21273.06 472.70 43111.67 48076.77 2021-09-25 01:23:40.000 268 21273.04 472.71 43111.70 48076.81 2021-09-25 01:23:41.000 268 21273.04 472.69 43111.68 48076.77 2021-09-25 01:23:42.000 268 21273.04 472.67 43111.69 48076.76 2021-09-25 01:23:43.000 268 21273.00 472.67 43111.67 48076.75 2021-09-25 01:23:44.000 268 21273.01 472.66 43111.65 48076.77 2021-09-25 01:23:45.000 268 21273.02 472.66 43111.66 48076.75 2021-09-25 01:23:46.000 268 21273.03 472.66 43111.69 48076.77 2021-09-25 01:23:47.000 268 21273.02 472.66 43111.67 48076.76 2021-09-25 01:23:48.000 268 21273.03 472.66 43111.67 48076.74 2021-09-25 01:23:49.000 268 21273.03 472.66 43111.65 48076.77 2021-09-25 01:23:50.000 268 21273.00 472.66 43111.62 48076.76 2021-09-25 01:23:51.000 268 21273.00 472.63 43111.68 48076.68 2021-09-25 01:23:52.000 268 21272.99 472.63 43111.70 48076.77 2021-09-25 01:23:53.000 268 21273.02 472.63 43111.67 48076.76 2021-09-25 01:23:54.000 268 21273.03 472.62 43111.62 48076.72 2021-09-25 01:23:55.000 268 21273.02 472.63 43111.64 48076.77 2021-09-25 01:23:56.000 268 21272.98 472.65 43111.62 48076.77 2021-09-25 01:23:57.000 268 21272.99 472.63 43111.65 48076.77 2021-09-25 01:23:58.000 268 21273.01 472.64 43111.67 48076.72 2021-09-25 01:23:59.000 268 21273.02 472.62 43111.68 48076.74 2021-09-25 01:24:00.000 268 21273.03 472.62 43111.66 48076.76 2021-09-25 01:24:01.000 268 21272.99 472.60 43111.67 48076.77 2021-09-25 01:24:02.000 268 21272.99 472.58 43111.69 48076.75 2021-09-25 01:24:03.000 268 21273.00 472.61 43111.69 48076.77 2021-09-25 01:24:04.000 268 21273.01 472.61 43111.71 48076.79 2021-09-25 01:24:05.000 268 21273.01 472.58 43111.71 48076.80 2021-09-25 01:24:06.000 268 21273.03 472.55 43111.73 48076.77 2021-09-25 01:24:07.000 268 21273.02 472.51 43111.71 48076.80 2021-09-25 01:24:08.000 268 21273.03 472.51 43111.69 48076.85 2021-09-25 01:24:09.000 268 21273.04 472.52 43111.71 48076.82 2021-09-25 01:24:10.000 268 21273.05 472.50 43111.75 48076.83 2021-09-25 01:24:11.000 268 21273.04 472.48 43111.75 48076.87 2021-09-25 01:24:12.000 268 21273.03 472.47 43111.76 48076.87 2021-09-25 01:24:13.000 268 21273.05 472.44 43111.79 48076.86 2021-09-25 01:24:14.000 268 21273.04 472.46 43111.82 48076.85 2021-09-25 01:24:15.000 268 21273.04 472.45 43111.82 48076.91 2021-09-25 01:24:16.000 268 21273.06 472.43 43111.81 48076.93 2021-09-25 01:24:17.000 268 21273.06 472.41 43111.84 48076.87 2021-09-25 01:24:18.000 268 21273.03 472.40 43111.84 48076.90 2021-09-25 01:24:19.000 268 21273.05 472.37 43111.83 48076.92 2021-09-25 01:24:20.000 268 21273.06 472.35 43111.86 48076.95 2021-09-25 01:24:21.000 268 21273.06 472.34 43111.89 48076.95 2021-09-25 01:24:22.000 268 21273.06 472.35 43111.91 48076.94 2021-09-25 01:24:23.000 268 21273.07 472.33 43111.90 48077.00 2021-09-25 01:24:24.000 268 21273.08 472.35 43111.91 48077.03 2021-09-25 01:24:25.000 268 21273.01 472.41 43111.90 48076.97 2021-09-25 01:24:26.000 268 21272.95 472.50 43111.83 48076.98 2021-09-25 01:24:27.000 268 21272.90 472.55 43111.81 48076.95 2021-09-25 01:24:28.000 268 21272.84 472.59 43111.75 48076.84 2021-09-25 01:24:29.000 268 21272.76 472.62 43111.70 48076.77 2021-09-25 01:24:30.000 268 21272.73 472.65 43111.67 48076.71 2021-09-25 01:24:31.000 268 21272.76 472.62 43111.67 48076.69 2021-09-25 01:24:32.000 268 21272.74 472.60 43111.68 48076.64 2021-09-25 01:24:33.000 268 21272.72 472.61 43111.65 48076.63 2021-09-25 01:24:34.000 268 21272.69 472.60 43111.67 48076.62 2021-09-25 01:24:35.000 268 21272.66 472.60 43111.67 48076.62 2021-09-25 01:24:36.000 268 21272.67 472.60 43111.65 48076.63 2021-09-25 01:24:37.000 268 21272.70 472.59 43111.63 48076.56 2021-09-25 01:24:38.000 268 21272.68 472.61 43111.65 48076.60 2021-09-25 01:24:39.000 268 21272.66 472.57 43111.61 48076.55 2021-09-25 01:24:40.000 268 21272.66 472.55 43111.64 48076.59 2021-09-25 01:24:41.000 268 21272.64 472.59 43111.65 48076.55 2021-09-25 01:24:42.000 268 21272.66 472.58 43111.65 48076.55 2021-09-25 01:24:43.000 268 21272.67 472.57 43111.63 48076.58 2021-09-25 01:24:44.000 268 21272.65 472.58 43111.63 48076.54 2021-09-25 01:24:45.000 268 21272.64 472.57 43111.63 48076.60 2021-09-25 01:24:46.000 268 21272.61 472.57 43111.63 48076.54 2021-09-25 01:24:47.000 268 21272.60 472.55 43111.63 48076.50 2021-09-25 01:24:48.000 268 21272.62 472.55 43111.62 48076.56 2021-09-25 01:24:49.000 268 21272.61 472.55 43111.64 48076.52 2021-09-25 01:24:50.000 268 21272.60 472.58 43111.64 48076.57 2021-09-25 01:24:51.000 268 21272.57 472.57 43111.62 48076.51 2021-09-25 01:24:52.000 268 21272.58 472.55 43111.62 48076.52 2021-09-25 01:24:53.000 268 21272.56 472.56 43111.65 48076.48 2021-09-25 01:24:54.000 268 21272.55 472.58 43111.65 48076.55 2021-09-25 01:24:55.000 268 21272.54 472.60 43111.64 48076.48 2021-09-25 01:24:56.000 268 21272.57 472.58 43111.65 48076.51 2021-09-25 01:24:57.000 268 21272.57 472.56 43111.64 48076.50 2021-09-25 01:24:58.000 268 21272.55 472.57 43111.64 48076.50 2021-09-25 01:24:59.000 268 21272.52 472.57 43111.63 48076.52 2021-09-25 01:25:00.000 268 21272.50 472.57 43111.64 48076.44 2021-09-25 01:25:01.000 268 21272.49 472.57 43111.67 48076.52 2021-09-25 01:25:02.000 268 21272.48 472.58 43111.68 48076.50 2021-09-25 01:25:03.000 268 21272.50 472.60 43111.65 48076.46 2021-09-25 01:25:04.000 268 21272.49 472.59 43111.65 48076.52 2021-09-25 01:25:05.000 268 21272.49 472.59 43111.66 48076.48 2021-09-25 01:25:06.000 268 21272.45 472.60 43111.66 48076.49 2021-09-25 01:25:07.000 268 21272.45 472.60 43111.67 48076.51 2021-09-25 01:25:08.000 268 21272.48 472.59 43111.64 48076.50 2021-09-25 01:25:09.000 268 21272.47 472.61 43111.65 48076.45 2021-09-25 01:25:10.000 268 21272.47 472.62 43111.60 48076.51 2021-09-25 01:25:11.000 268 21272.45 472.63 43111.62 48076.48 2021-09-25 01:25:12.000 268 21272.46 472.61 43111.62 48076.50 2021-09-25 01:25:13.000 268 21272.47 472.63 43111.64 48076.48 2021-09-25 01:25:14.000 268 21272.49 472.66 43111.65 48076.46 2021-09-25 01:25:15.000 268 21272.43 472.67 43111.65 48076.48 2021-09-25 01:25:16.000 268 21272.42 472.66 43111.65 48076.44 2021-09-25 01:25:17.000 268 21272.43 472.69 43111.60 48076.48 2021-09-25 01:25:18.000 268 21272.42 472.70 43111.61 48076.46 2021-09-25 01:25:19.000 268 21272.42 472.68 43111.58 48076.44 2021-09-25 01:25:20.000 268 21272.41 472.68 43111.58 48076.42 2021-09-25 01:25:21.000 268 21272.41 472.65 43111.61 48076.45 2021-09-25 01:25:22.000 268 21272.40 472.63 43111.58 48076.41 2021-09-25 01:25:23.000 268 21272.40 472.68 43111.55 48076.46 2021-09-25 01:25:24.000 268 21272.42 472.68 43111.56 48076.42 2021-09-25 01:25:25.000 268 21272.39 472.69 43111.56 48076.37 2021-09-25 01:25:26.000 268 21272.40 472.69 43111.53 48076.37 2021-09-25 01:25:27.000 268 21272.39 472.72 43111.56 48076.41 2021-09-25 01:25:28.000 268 21272.39 472.74 43111.56 48076.36 2021-09-25 01:25:29.000 268 21272.42 472.73 43111.52 48076.36 2021-09-25 01:25:30.000 268 21272.41 472.73 43111.50 48076.34 2021-09-25 01:25:31.000 268 21272.39 472.73 43111.51 48076.38 2021-09-25 01:25:32.000 268 21272.39 472.73 43111.51 48076.29 2021-09-25 01:25:33.000 268 21272.39 472.74 43111.52 48076.35 2021-09-25 01:25:34.000 268 21272.39 472.77 43111.52 48076.32 2021-09-25 01:25:35.000 268 21272.36 472.77 43111.47 48076.30 2021-09-25 01:25:36.000 268 21272.36 472.78 43111.45 48076.34 2021-09-25 01:25:37.000 268 21272.37 472.79 43111.43 48076.30 2021-09-25 01:25:38.000 268 21272.35 472.82 43111.45 48076.29 2021-09-25 01:25:39.000 268 21272.34 472.81 43111.45 48076.22 2021-09-25 01:25:40.000 268 21272.36 472.79 43111.42 48076.24 2021-09-25 01:25:41.000 268 21272.34 472.81 43111.43 48076.27 2021-09-25 01:25:42.000 268 21272.33 472.81 43111.40 48076.25 2021-09-25 01:25:43.000 268 21272.31 472.82 43111.40 48076.21 2021-09-25 01:25:44.000 268 21272.33 472.83 43111.41 48076.24 2021-09-25 01:25:45.000 268 21272.31 472.82 43111.38 48076.22 2021-09-25 01:25:46.000 268 21272.32 472.79 43111.40 48076.20 2021-09-25 01:25:47.000 268 21272.32 472.80 43111.40 48076.24 2021-09-25 01:25:48.000 268 21272.33 472.81 43111.39 48076.22 2021-09-25 01:25:49.000 268 21272.33 472.80 43111.41 48076.24 2021-09-25 01:25:50.000 268 21272.31 472.78 43111.42 48076.21 2021-09-25 01:25:51.000 268 21272.33 472.76 43111.41 48076.20 2021-09-25 01:25:52.000 268 21272.35 472.78 43111.41 48076.22 2021-09-25 01:25:53.000 268 21272.32 472.78 43111.44 48076.25 2021-09-25 01:25:54.000 268 21272.28 472.80 43111.41 48076.23 2021-09-25 01:25:55.000 268 21272.30 472.80 43111.43 48076.20 2021-09-25 01:25:56.000 268 21272.30 472.79 43111.42 48076.25 2021-09-25 01:25:57.000 268 21272.28 472.80 43111.41 48076.20 2021-09-25 01:25:58.000 268 21272.30 472.78 43111.43 48076.22 2021-09-25 01:25:59.000 268 21272.32 472.81 43111.44 48076.24 2021-09-25 01:26:00.000 268 21272.30 472.80 43111.43 48076.19 2021-09-25 01:26:01.000 268 21272.32 472.75 43111.41 48076.22 2021-09-25 01:26:02.000 268 21272.34 472.73 43111.48 48076.26 2021-09-25 01:26:03.000 268 21272.36 472.73 43111.50 48076.25 2021-09-25 01:26:04.000 268 21272.38 472.74 43111.51 48076.31 2021-09-25 01:26:05.000 268 21272.40 472.69 43111.53 48076.34 2021-09-25 01:26:06.000 268 21272.49 472.56 43111.54 48076.36 2021-09-25 01:26:07.000 268 21272.56 472.49 43111.61 48076.43 2021-09-25 01:26:08.000 268 21272.59 472.45 43111.72 48076.52 2021-09-25 01:26:09.000 268 21272.61 472.47 43111.74 48076.59 2021-09-25 01:26:10.000 268 21272.63 472.48 43111.75 48076.62 2021-09-25 01:26:11.000 268 21272.66 472.47 43111.76 48076.69 2021-09-25 01:26:12.000 268 21272.66 472.48 43111.83 48076.70 2021-09-25 01:26:13.000 268 21272.68 472.46 43111.81 48076.71 2021-09-25 01:26:14.000 268 21272.70 472.47 43111.81 48076.75 2021-09-25 01:26:15.000 268 21272.69 472.47 43111.82 48076.71 2021-09-25 01:26:16.000 268 21272.74 472.46 43111.81 48076.73 2021-09-25 01:26:17.000 268 21272.75 472.48 43111.81 48076.71 2021-09-25 01:26:18.000 268 21272.71 472.47 43111.83 48076.76 2021-09-25 01:26:19.000 268 21272.68 472.50 43111.81 48076.73 2021-09-25 01:26:20.000 268 21272.67 472.53 43111.80 48076.74 2021-09-25 01:26:21.000 268 21272.68 472.53 43111.81 48076.70 2021-09-25 01:26:22.000 268 21272.67 472.50 43111.82 48076.72 2021-09-25 01:26:23.000 268 21272.68 472.51 43111.81 48076.73 2021-09-25 01:26:24.000 268 21272.62 472.55 43111.81 48076.74 2021-09-25 01:26:25.000 268 21272.60 472.59 43111.83 48076.66 2021-09-25 01:26:26.000 268 21272.60 472.58 43111.84 48076.70 2021-09-25 01:26:27.000 268 21272.59 472.58 43111.82 48076.65 2021-09-25 01:26:28.000 268 21272.57 472.62 43111.79 48076.67 2021-09-25 01:26:29.000 268 21272.54 472.63 43111.79 48076.63 2021-09-25 01:26:30.000 268 21272.51 472.67 43111.78 48076.62 2021-09-25 01:26:31.000 268 21272.51 472.72 43111.72 48076.57 2021-09-25 01:26:32.000 268 21272.46 472.74 43111.70 48076.58 2021-09-25 01:26:33.000 268 21272.46 472.76 43111.66 48076.51 2021-09-25 01:26:34.000 268 21272.48 472.75 43111.68 48076.48 2021-09-25 01:26:35.000 268 21272.47 472.77 43111.64 48076.45 2021-09-25 01:26:36.000 268 21272.45 472.79 43111.65 48076.49 2021-09-25 01:26:37.000 268 21272.40 472.82 43111.63 48076.45 2021-09-25 01:26:38.000 268 21272.42 472.81 43111.64 48076.42 2021-09-25 01:26:39.000 268 21272.35 472.85 43111.61 48076.41 2021-09-25 01:26:40.000 268 21272.35 472.85 43111.63 48076.41 2021-09-25 01:26:41.000 268 21272.35 472.86 43111.62 48076.41 2021-09-25 01:26:42.000 268 21272.36 472.85 43111.60 48076.38 2021-09-25 01:26:43.000 268 21272.37 472.84 43111.60 48076.35 2021-09-25 01:26:44.000 268 21272.37 472.86 43111.61 48076.38 2021-09-25 01:26:45.000 268 21272.33 472.88 43111.60 48076.40 2021-09-25 01:26:46.000 268 21272.31 472.88 43111.59 48076.36 2021-09-25 01:26:47.000 268 21272.34 472.88 43111.59 48076.38 2021-09-25 01:26:48.000 268 21272.34 472.90 43111.59 48076.37 2021-09-25 01:26:49.000 268 21272.34 472.88 43111.60 48076.34 2021-09-25 01:26:50.000 268 21272.33 472.89 43111.61 48076.38 2021-09-25 01:26:51.000 268 21272.31 472.86 43111.64 48076.40 2021-09-25 01:26:52.000 268 21272.31 472.87 43111.66 48076.38 2021-09-25 01:26:53.000 268 21272.31 472.92 43111.66 48076.46 2021-09-25 01:26:54.000 268 21272.29 472.94 43111.69 48076.44 2021-09-25 01:26:55.000 268 21272.26 472.97 43111.68 48076.39 2021-09-25 01:26:56.000 268 21272.27 473.00 43111.66 48076.41 2021-09-25 01:26:57.000 268 21272.26 473.01 43111.66 48076.43 2021-09-25 01:26:58.000 268 21272.27 473.04 43111.67 48076.38 2021-09-25 01:26:59.000 268 21272.26 473.05 43111.64 48076.39 2021-09-25 01:27:00.000 268 21272.27 473.06 43111.62 48076.41 2021-09-25 01:27:01.000 268 21272.25 473.09 43111.63 48076.34 2021-09-25 01:27:02.000 268 21272.24 473.13 43111.61 48076.38 2021-09-25 01:27:03.000 268 21272.25 473.11 43111.62 48076.41 2021-09-25 01:27:04.000 268 21272.27 473.11 43111.61 48076.36 2021-09-25 01:27:05.000 268 21272.28 473.12 43111.63 48076.39 2021-09-25 01:27:06.000 268 21272.29 473.10 43111.69 48076.43 2021-09-25 01:27:07.000 268 21272.33 473.10 43111.68 48076.40 2021-09-25 01:27:08.000 268 21272.33 473.11 43111.65 48076.45 2021-09-25 01:27:09.000 268 21272.32 473.14 43111.64 48076.46 2021-09-25 01:27:10.000 268 21272.34 473.15 43111.66 48076.42 2021-09-25 01:27:11.000 268 21272.35 473.14 43111.65 48076.47 2021-09-25 01:27:12.000 268 21272.38 473.16 43111.66 48076.46 2021-09-25 01:27:13.000 268 21272.39 473.19 43111.64 48076.45 2021-09-25 01:27:14.000 268 21272.37 473.21 43111.64 48076.45 2021-09-25 01:27:15.000 268 21272.39 473.18 43111.64 48076.46 2021-09-25 01:27:16.000 268 21272.41 473.18 43111.65 48076.48 2021-09-25 01:27:17.000 268 21272.40 473.17 43111.65 48076.46 2021-09-25 01:27:18.000 268 21272.44 473.16 43111.67 48076.46 2021-09-25 01:27:19.000 268 21272.43 473.18 43111.68 48076.49 2021-09-25 01:27:20.000 268 21272.45 473.18 43111.68 48076.50 2021-09-25 01:27:21.000 268 21272.45 473.16 43111.70 48076.51 2021-09-25 01:27:22.000 268 21272.48 473.13 43111.73 48076.47 2021-09-25 01:27:23.000 268 21272.48 473.12 43111.70 48076.51 2021-09-25 01:27:24.000 268 21272.48 473.15 43111.68 48076.56 2021-09-25 01:27:25.000 268 21272.50 473.13 43111.70 48076.51 2021-09-25 01:27:26.000 268 21272.52 473.12 43111.69 48076.55 2021-09-25 01:27:27.000 268 21272.52 473.12 43111.68 48076.58 2021-09-25 01:27:28.000 268 21272.51 473.10 43111.68 48076.57 2021-09-25 01:27:29.000 268 21272.50 473.14 43111.67 48076.53 2021-09-25 01:27:30.000 268 21272.50 473.13 43111.68 48076.56 2021-09-25 01:27:31.000 268 21272.54 473.13 43111.67 48076.52 2021-09-25 01:27:32.000 268 21272.52 473.13 43111.69 48076.60 2021-09-25 01:27:33.000 268 21272.51 473.14 43111.69 48076.58 2021-09-25 01:27:34.000 268 21272.50 473.14 43111.68 48076.53 2021-09-25 01:27:35.000 268 21272.49 473.13 43111.68 48076.54 2021-09-25 01:27:36.000 268 21272.49 473.12 43111.69 48076.57 2021-09-25 01:27:37.000 268 21272.49 473.11 43111.67 48076.52 2021-09-25 01:27:38.000 268 21272.47 473.13 43111.67 48076.57 2021-09-25 01:27:39.000 268 21272.52 473.15 43111.67 48076.55 2021-09-25 01:27:40.000 268 21272.49 473.16 43111.64 48076.53 2021-09-25 01:27:41.000 268 21272.51 473.15 43111.66 48076.58 2021-09-25 01:27:42.000 268 21272.53 473.15 43111.65 48076.51 2021-09-25 01:27:43.000 268 21272.51 473.16 43111.66 48076.58 2021-09-25 01:27:44.000 268 21272.50 473.15 43111.65 48076.52 2021-09-25 01:27:45.000 268 21272.52 473.14 43111.66 48076.55 2021-09-25 01:27:46.000 268 21272.54 473.16 43111.67 48076.56 2021-09-25 01:27:47.000 268 21272.51 473.17 43111.63 48076.54 2021-09-25 01:27:48.000 268 21272.48 473.19 43111.65 48076.49 2021-09-25 01:27:49.000 268 21272.52 473.18 43111.63 48076.56 2021-09-25 01:27:50.000 268 21272.49 473.23 43111.63 48076.48 2021-09-25 01:27:51.000 268 21272.43 473.23 43111.62 48076.45 2021-09-25 01:27:52.000 268 21272.45 473.25 43111.57 48076.49 2021-09-25 01:27:53.000 268 21272.45 473.28 43111.56 48076.44 2021-09-25 01:27:54.000 268 21272.40 473.30 43111.56 48076.41 2021-09-25 01:27:55.000 268 21272.37 473.33 43111.54 48076.44 2021-09-25 01:27:56.000 268 21272.35 473.37 43111.49 48076.31 2021-09-25 01:27:57.000 268 21272.32 473.42 43111.44 48076.31 2021-09-25 01:27:58.000 268 21272.32 473.38 43111.43 48076.32 2021-09-25 01:27:59.000 268 21272.29 473.39 43111.41 48076.28 2021-09-25 01:28:00.000 268 21272.23 473.43 43111.39 48076.25 2021-09-25 01:28:01.000 268 21272.18 473.47 43111.36 48076.17 2021-09-25 01:28:02.000 268 21272.16 473.47 43111.33 48076.14 2021-09-25 01:28:03.000 268 21272.17 473.48 43111.31 48076.11 2021-09-25 01:28:04.000 268 21272.14 473.48 43111.31 48076.12 2021-09-25 01:28:05.000 268 21272.14 473.51 43111.34 48076.05 2021-09-25 01:28:06.000 268 21272.13 473.54 43111.31 48076.08 2021-09-25 01:28:07.000 268 21272.10 473.58 43111.27 48076.04 2021-09-25 01:28:08.000 268 21272.10 473.57 43111.23 48076.04 2021-09-25 01:28:09.000 268 21272.09 473.57 43111.26 48076.01 2021-09-25 01:28:10.000 268 21272.12 473.57 43111.25 48075.97 2021-09-25 01:28:11.000 268 21272.13 473.56 43111.25 48076.04 2021-09-25 01:28:12.000 268 21272.10 473.55 43111.27 48075.99 2021-09-25 01:28:13.000 268 21272.11 473.55 43111.25 48076.01 2021-09-25 01:28:14.000 268 21272.11 473.54 43111.26 48076.00 2021-09-25 01:28:15.000 268 21272.11 473.56 43111.26 48076.01 2021-09-25 01:28:16.000 268 21272.12 473.56 43111.25 48075.98 2021-09-25 01:28:17.000 268 21272.12 473.56 43111.25 48076.02 2021-09-25 01:28:18.000 268 21272.12 473.58 43111.24 48076.06 2021-09-25 01:28:19.000 268 21272.11 473.58 43111.22 48075.99 2021-09-25 01:28:20.000 268 21272.10 473.56 43111.26 48075.99 2021-09-25 01:28:21.000 268 21272.08 473.57 43111.26 48076.01 2021-09-25 01:28:22.000 268 21272.08 473.58 43111.24 48075.99 2021-09-25 01:28:23.000 268 21272.05 473.60 43111.26 48076.00 2021-09-25 01:28:24.000 268 21272.04 473.63 43111.26 48075.98 2021-09-25 01:28:25.000 268 21272.03 473.63 43111.24 48075.93 2021-09-25 01:28:26.000 268 21272.01 473.64 43111.22 48075.94 2021-09-25 01:28:27.000 268 21272.02 473.61 43111.21 48075.94 2021-09-25 01:28:28.000 268 21271.96 473.64 43111.21 48075.94 2021-09-25 01:28:29.000 268 21271.96 473.66 43111.20 48075.90 2021-09-25 01:28:30.000 268 21271.95 473.67 43111.20 48075.93 2021-09-25 01:28:31.000 268 21271.95 473.69 43111.18 48075.87 2021-09-25 01:28:32.000 268 21271.94 473.69 43111.19 48075.86 2021-09-25 01:28:33.000 268 21271.93 473.68 43111.18 48075.87 2021-09-25 01:28:34.000 268 21271.93 473.66 43111.19 48075.87 2021-09-25 01:28:35.000 268 21271.93 473.67 43111.17 48075.88 2021-09-25 01:28:36.000 268 21271.93 473.67 43111.17 48075.82 2021-09-25 01:28:37.000 268 21271.93 473.67 43111.17 48075.86 2021-09-25 01:28:38.000 268 21271.95 473.69 43111.16 48075.90 2021-09-25 01:28:39.000 268 21271.93 473.69 43111.19 48075.87 2021-09-25 01:28:40.000 268 21271.91 473.70 43111.19 48075.84 2021-09-25 01:28:41.000 268 21271.89 473.68 43111.21 48075.89 2021-09-25 01:28:42.000 268 21271.90 473.68 43111.19 48075.85 2021-09-25 01:28:43.000 268 21271.90 473.70 43111.18 48075.86 2021-09-25 01:28:44.000 268 21271.91 473.70 43111.20 48075.90 2021-09-25 01:28:45.000 268 21271.91 473.73 43111.18 48075.83 2021-09-25 01:28:46.000 268 21271.93 473.70 43111.20 48075.87 2021-09-25 01:28:47.000 268 21271.91 473.70 43111.20 48075.90 2021-09-25 01:28:48.000 268 21271.93 473.71 43111.19 48075.84 2021-09-25 01:28:49.000 268 21271.89 473.73 43111.23 48075.89 2021-09-25 01:28:50.000 268 21271.89 473.75 43111.20 48075.87 2021-09-25 01:28:51.000 268 21271.91 473.73 43111.20 48075.87 2021-09-25 01:28:52.000 268 21271.93 473.74 43111.20 48075.86 2021-09-25 01:28:53.000 268 21271.89 473.77 43111.14 48075.82 2021-09-25 01:28:54.000 268 21271.87 473.78 43111.21 48075.86 2021-09-25 01:28:55.000 268 21271.91 473.75 43111.19 48075.89 2021-09-25 01:28:56.000 268 21271.90 473.75 43111.19 48075.86 2021-09-25 01:28:57.000 268 21271.87 473.78 43111.19 48075.83 2021-09-25 01:28:58.000 268 21271.85 473.81 43111.16 48075.86 2021-09-25 01:28:59.000 268 21271.84 473.86 43111.16 48075.83 2021-09-25 01:29:00.000 268 21271.85 473.83 43111.12 48075.85 2021-09-25 01:29:01.000 268 21271.82 473.87 43111.12 48075.82 2021-09-25 01:29:02.000 268 21271.83 473.89 43111.15 48075.77 2021-09-25 01:29:03.000 268 21271.85 473.88 43111.11 48075.77 2021-09-25 01:29:04.000 268 21271.82 473.84 43111.13 48075.79 2021-09-25 01:29:05.000 268 21271.83 473.85 43111.14 48075.79 2021-09-25 01:29:06.000 268 21271.81 473.86 43111.10 48075.79 2021-09-25 01:29:07.000 268 21271.81 473.86 43111.13 48075.76 2021-09-25 01:29:08.000 268 21271.80 473.86 43111.14 48075.74 2021-09-25 01:29:09.000 268 21271.79 473.85 43111.15 48075.83 2021-09-25 01:29:10.000 268 21271.81 473.85 43111.11 48075.78 2021-09-25 01:29:11.000 268 21271.78 473.86 43111.10 48075.78 2021-09-25 01:29:12.000 268 21271.82 473.87 43111.13 48075.76 2021-09-25 01:29:13.000 268 21271.81 473.86 43111.15 48075.78 2021-09-25 01:29:14.000 268 21271.81 473.87 43111.16 48075.80 2021-09-25 01:29:15.000 268 21271.85 473.85 43111.16 48075.76 2021-09-25 01:29:16.000 268 21271.89 473.81 43111.16 48075.81 2021-09-25 01:29:17.000 268 21271.89 473.83 43111.19 48075.83 2021-09-25 01:29:18.000 268 21271.88 473.87 43111.19 48075.79 2021-09-25 01:29:19.000 268 21271.90 473.87 43111.17 48075.82 2021-09-25 01:29:20.000 268 21271.89 473.86 43111.18 48075.83 2021-09-25 01:29:21.000 268 21271.90 473.86 43111.20 48075.82 2021-09-25 01:29:22.000 268 21271.89 473.87 43111.20 48075.82 2021-09-25 01:29:23.000 268 21271.90 473.88 43111.20 48075.82 2021-09-25 01:29:24.000 268 21271.91 473.88 43111.18 48075.83 2021-09-25 01:29:25.000 268 21271.90 473.86 43111.18 48075.86 2021-09-25 01:29:26.000 268 21271.89 473.88 43111.18 48075.82 2021-09-25 01:29:27.000 268 21271.90 473.87 43111.18 48075.83 2021-09-25 01:29:28.000 268 21271.91 473.89 43111.19 48075.82 2021-09-25 01:29:29.000 268 21271.93 473.88 43111.19 48075.84 2021-09-25 01:29:30.000 268 21271.96 473.89 43111.19 48075.86 2021-09-25 01:29:31.000 268 21271.96 473.90 43111.18 48075.86 2021-09-25 01:29:32.000 268 21271.99 473.88 43111.21 48075.84 2021-09-25 01:29:33.000 268 21271.95 473.90 43111.20 48075.84 2021-09-25 01:29:34.000 268 21271.92 473.91 43111.18 48075.90 2021-09-25 01:29:35.000 268 21271.93 473.90 43111.16 48075.85 2021-09-25 01:29:36.000 268 21271.95 473.89 43111.17 48075.87 2021-09-25 01:29:37.000 268 21271.95 473.89 43111.17 48075.88 2021-09-25 01:29:38.000 268 21271.97 473.89 43111.19 48075.87 2021-09-25 01:29:39.000 268 21271.99 473.88 43111.17 48075.90 2021-09-25 01:29:40.000 268 21271.96 473.85 43111.16 48075.89 2021-09-25 01:29:41.000 268 21271.97 473.85 43111.17 48075.87 2021-09-25 01:29:42.000 268 21271.98 473.81 43111.19 48075.87 2021-09-25 01:29:43.000 268 21272.01 473.82 43111.16 48075.87 2021-09-25 01:29:44.000 268 21272.03 473.81 43111.15 48075.88 2021-09-25 01:29:45.000 268 21272.06 473.80 43111.18 48075.96 2021-09-25 01:29:46.000 268 21272.05 473.79 43111.18 48075.93 2021-09-25 01:29:47.000 268 21272.05 473.76 43111.21 48075.94 2021-09-25 01:29:48.000 268 21272.05 473.79 43111.21 48075.98 2021-09-25 01:29:49.000 268 21272.02 473.79 43111.26 48075.98 2021-09-25 01:29:50.000 268 21272.06 473.81 43111.21 48075.98 2021-09-25 01:29:51.000 268 21272.08 473.79 43111.24 48076.02 2021-09-25 01:29:52.000 268 21272.09 473.79 43111.25 48075.98 2021-09-25 01:29:53.000 268 21272.13 473.76 43111.25 48075.98 2021-09-25 01:29:54.000 268 21272.13 473.78 43111.26 48076.05 2021-09-25 01:29:55.000 268 21272.14 473.78 43111.26 48076.01 2021-09-25 01:29:56.000 268 21272.17 473.78 43111.22 48076.03 2021-09-25 01:29:57.000 268 21272.18 473.79 43111.26 48076.02 2021-09-25 01:29:58.000 268 21272.17 473.77 43111.27 48076.04 2021-09-25 01:29:59.000 268 21272.16 473.77 43111.27 48076.05 2021-09-25 01:30:00.000 268 21272.15 473.77 43111.30 48076.06 2021-09-25 01:30:01.000 268 21272.15 473.77 43111.26 48076.02 2021-09-25 01:30:02.000 268 21272.16 473.78 43111.26 48076.08 2021-09-25 01:30:03.000 268 21272.16 473.78 43111.30 48076.06 2021-09-25 01:30:04.000 268 21272.19 473.73 43111.29 48076.04 2021-09-25 01:30:05.000 268 21272.18 473.73 43111.27 48076.07 2021-09-25 01:30:06.000 268 21272.18 473.75 43111.29 48076.04 2021-09-25 01:30:07.000 268 21272.20 473.73 43111.25 48076.12 2021-09-25 01:30:08.000 268 21272.24 473.71 43111.24 48076.04 2021-09-25 01:30:09.000 268 21272.23 473.72 43111.25 48076.12 2021-09-25 01:30:10.000 268 21272.24 473.70 43111.28 48076.08 2021-09-25 01:30:11.000 268 21272.27 473.69 43111.32 48076.13 2021-09-25 01:30:12.000 268 21272.27 473.68 43111.33 48076.13 2021-09-25 01:30:13.000 268 21272.28 473.68 43111.33 48076.11 2021-09-25 01:30:14.000 268 21272.29 473.68 43111.30 48076.19 2021-09-25 01:30:15.000 268 21272.31 473.66 43111.31 48076.12 2021-09-25 01:30:16.000 268 21272.29 473.67 43111.35 48076.14 2021-09-25 01:30:17.000 268 21272.32 473.68 43111.35 48076.19 2021-09-25 01:30:18.000 268 21272.34 473.67 43111.37 48076.16 2021-09-25 01:30:19.000 268 21272.33 473.66 43111.37 48076.16 2021-09-25 01:30:20.000 268 21272.33 473.63 43111.36 48076.16 2021-09-25 01:30:21.000 268 21272.34 473.61 43111.35 48076.15 2021-09-25 01:30:22.000 268 21272.36 473.60 43111.38 48076.23 2021-09-25 01:30:23.000 268 21272.33 473.59 43111.40 48076.20 2021-09-25 01:30:24.000 268 21272.33 473.61 43111.36 48076.15 2021-09-25 01:30:25.000 268 21272.35 473.60 43111.38 48076.18 2021-09-25 01:30:26.000 268 21272.31 473.56 43111.38 48076.20 2021-09-25 01:30:27.000 268 21272.30 473.58 43111.36 48076.18 2021-09-25 01:30:28.000 268 21272.30 473.57 43111.36 48076.16 2021-09-25 01:30:29.000 268 21272.34 473.56 43111.37 48076.13 2021-09-25 01:30:30.000 268 21272.35 473.56 43111.35 48076.16 2021-09-25 01:30:31.000 268 21272.36 473.56 43111.33 48076.17 2021-09-25 01:30:32.000 268 21272.34 473.56 43111.33 48076.15 2021-09-25 01:30:33.000 268 21272.33 473.54 43111.33 48076.14 2021-09-25 01:30:34.000 268 21272.32 473.57 43111.31 48076.18 2021-09-25 01:30:35.000 268 21272.31 473.57 43111.33 48076.17 2021-09-25 01:30:36.000 268 21272.34 473.55 43111.32 48076.14 2021-09-25 01:30:37.000 268 21272.37 473.53 43111.26 48076.17 2021-09-25 01:30:38.000 268 21272.37 473.54 43111.28 48076.15 2021-09-25 01:30:39.000 268 21272.36 473.54 43111.30 48076.13 2021-09-25 01:30:40.000 268 21272.36 473.52 43111.29 48076.17 2021-09-25 01:30:41.000 268 21272.37 473.52 43111.29 48076.15 2021-09-25 01:30:42.000 268 21272.32 473.55 43111.28 48076.11 2021-09-25 01:30:43.000 268 21272.36 473.54 43111.27 48076.12 2021-09-25 01:30:44.000 268 21272.39 473.52 43111.24 48076.14 2021-09-25 01:30:45.000 268 21272.37 473.52 43111.24 48076.11 2021-09-25 01:30:46.000 268 21272.37 473.51 43111.26 48076.07 2021-09-25 01:30:47.000 268 21272.38 473.50 43111.25 48076.12 2021-09-25 01:30:48.000 268 21272.39 473.51 43111.21 48076.07 2021-09-25 01:30:49.000 268 21272.36 473.50 43111.26 48076.11 2021-09-25 01:30:50.000 268 21272.38 473.52 43111.23 48076.06 2021-09-25 01:30:51.000 268 21272.37 473.50 43111.22 48076.08 2021-09-25 01:30:52.000 268 21272.38 473.48 43111.24 48076.06 2021-09-25 01:30:53.000 268 21272.40 473.49 43111.25 48076.08 2021-09-25 01:30:54.000 268 21272.41 473.48 43111.24 48076.11 2021-09-25 01:30:55.000 268 21272.38 473.47 43111.23 48076.08 2021-09-25 01:30:56.000 268 21272.39 473.46 43111.22 48076.06 2021-09-25 01:30:57.000 268 21272.40 473.45 43111.26 48076.10 2021-09-25 01:30:58.000 268 21272.41 473.46 43111.27 48076.10 2021-09-25 01:30:59.000 268 21272.42 473.49 43111.25 48076.09 2021-09-25 01:31:00.000 268 21272.41 473.48 43111.25 48076.12 2021-09-25 01:31:01.000 268 21272.45 473.45 43111.26 48076.06 2021-09-25 01:31:02.000 268 21272.44 473.46 43111.28 48076.10 2021-09-25 01:31:03.000 268 21272.41 473.47 43111.24 48076.10 2021-09-25 01:31:04.000 268 21272.41 473.47 43111.26 48076.10 2021-09-25 01:31:05.000 268 21272.38 473.48 43111.25 48076.11 2021-09-25 01:31:06.000 268 21272.39 473.48 43111.28 48076.11 2021-09-25 01:31:07.000 268 21272.41 473.47 43111.30 48076.05 2021-09-25 01:31:08.000 268 21272.42 473.47 43111.29 48076.10 2021-09-25 01:31:09.000 268 21272.40 473.48 43111.30 48076.12 2021-09-25 01:31:10.000 268 21272.45 473.46 43111.27 48076.10 2021-09-25 01:31:11.000 268 21272.47 473.46 43111.29 48076.13 2021-09-25 01:31:12.000 268 21272.43 473.48 43111.29 48076.10 2021-09-25 01:31:13.000 268 21272.46 473.46 43111.29 48076.11 2021-09-25 01:31:14.000 268 21272.42 473.46 43111.28 48076.13 2021-09-25 01:31:15.000 268 21272.44 473.46 43111.27 48076.16 2021-09-25 01:31:16.000 268 21272.46 473.43 43111.24 48076.13 2021-09-25 01:31:17.000 268 21272.47 473.41 43111.24 48076.12 2021-09-25 01:31:18.000 268 21272.45 473.40 43111.27 48076.15 2021-09-25 01:31:19.000 268 21272.48 473.41 43111.30 48076.14 2021-09-25 01:31:20.000 268 21272.48 473.41 43111.28 48076.13 2021-09-25 01:31:21.000 268 21272.49 473.43 43111.29 48076.15 2021-09-25 01:31:22.000 268 21272.49 473.42 43111.28 48076.13 2021-09-25 01:31:23.000 268 21272.49 473.40 43111.29 48076.19 2021-09-25 01:31:24.000 268 21272.51 473.40 43111.31 48076.18 2021-09-25 01:31:25.000 268 21272.46 473.41 43111.30 48076.15 2021-09-25 01:31:26.000 268 21272.48 473.38 43111.29 48076.19 2021-09-25 01:31:27.000 268 21272.49 473.39 43111.28 48076.21 2021-09-25 01:31:28.000 268 21272.49 473.40 43111.28 48076.22 2021-09-25 01:31:29.000 268 21272.46 473.39 43111.29 48076.17 2021-09-25 01:31:30.000 268 21272.48 473.40 43111.30 48076.22 2021-09-25 01:31:31.000 268 21272.50 473.39 43111.33 48076.22 2021-09-25 01:31:32.000 268 21272.51 473.37 43111.34 48076.23 2021-09-25 01:31:33.000 268 21272.50 473.39 43111.35 48076.24 2021-09-25 01:31:34.000 268 21272.51 473.40 43111.34 48076.26 2021-09-25 01:31:35.000 268 21272.51 473.40 43111.34 48076.20 2021-09-25 01:31:36.000 268 21272.54 473.37 43111.35 48076.27 2021-09-25 01:31:37.000 268 21272.52 473.39 43111.32 48076.24 2021-09-25 01:31:38.000 268 21272.49 473.37 43111.30 48076.26 2021-09-25 01:31:39.000 268 21272.48 473.37 43111.32 48076.24 2021-09-25 01:31:40.000 268 21272.48 473.36 43111.36 48076.24 2021-09-25 01:31:41.000 268 21272.51 473.35 43111.35 48076.29 2021-09-25 01:31:42.000 268 21272.55 473.35 43111.36 48076.27 2021-09-25 01:31:43.000 268 21272.53 473.35 43111.37 48076.22 2021-09-25 01:31:44.000 268 21272.54 473.32 43111.33 48076.30 2021-09-25 01:31:45.000 268 21272.55 473.31 43111.36 48076.26 2021-09-25 01:31:46.000 268 21272.54 473.31 43111.38 48076.26 2021-09-25 01:31:47.000 268 21272.54 473.30 43111.36 48076.28 2021-09-25 01:31:48.000 268 21272.52 473.30 43111.38 48076.26 2021-09-25 01:31:49.000 268 21272.55 473.29 43111.36 48076.30 2021-09-25 01:31:50.000 268 21272.56 473.28 43111.36 48076.27 2021-09-25 01:31:51.000 268 21272.57 473.29 43111.37 48076.30 2021-09-25 01:31:52.000 268 21272.58 473.31 43111.38 48076.29 2021-09-25 01:31:53.000 268 21272.59 473.31 43111.41 48076.28 2021-09-25 01:31:54.000 268 21272.60 473.30 43111.36 48076.25 2021-09-25 01:31:55.000 268 21272.59 473.29 43111.32 48076.29 2021-09-25 01:31:56.000 268 21272.60 473.29 43111.32 48076.23 2021-09-25 01:31:57.000 268 21272.60 473.27 43111.33 48076.31 2021-09-25 01:31:58.000 268 21272.63 473.26 43111.34 48076.28 2021-09-25 01:31:59.000 268 21272.61 473.27 43111.34 48076.25 2021-09-25 01:32:00.000 268 21272.60 473.25 43111.35 48076.26 2021-09-25 01:32:01.000 268 21272.65 473.23 43111.34 48076.32 2021-09-25 01:32:02.000 268 21272.66 473.24 43111.33 48076.25 2021-09-25 01:32:03.000 268 21272.67 473.24 43111.32 48076.33 2021-09-25 01:32:04.000 268 21272.63 473.27 43111.32 48076.28 2021-09-25 01:32:05.000 268 21272.61 473.23 43111.32 48076.29 2021-09-25 01:32:06.000 268 21272.64 473.21 43111.30 48076.29 2021-09-25 01:32:07.000 268 21272.66 473.21 43111.32 48076.27 2021-09-25 01:32:08.000 268 21272.67 473.19 43111.34 48076.31 2021-09-25 01:32:09.000 268 21272.68 473.21 43111.35 48076.31 2021-09-25 01:32:10.000 268 21272.69 473.20 43111.31 48076.27 2021-09-25 01:32:11.000 268 21272.70 473.20 43111.31 48076.28 2021-09-25 01:32:12.000 268 21272.69 473.20 43111.30 48076.32 2021-09-25 01:32:13.000 268 21272.73 473.18 43111.34 48076.31 2021-09-25 01:32:14.000 268 21272.71 473.16 43111.35 48076.31 2021-09-25 01:32:15.000 268 21272.68 473.17 43111.32 48076.33 2021-09-25 01:32:16.000 268 21272.68 473.15 43111.35 48076.34 2021-09-25 01:32:17.000 268 21272.72 473.15 43111.35 48076.36 2021-09-25 01:32:18.000 268 21272.73 473.12 43111.35 48076.37 2021-09-25 01:32:19.000 268 21272.72 473.11 43111.39 48076.32 2021-09-25 01:32:20.000 268 21272.71 473.12 43111.40 48076.42 2021-09-25 01:32:21.000 268 21272.74 473.12 43111.37 48076.37 2021-09-25 01:32:22.000 268 21272.76 473.13 43111.37 48076.36 2021-09-25 01:32:23.000 268 21272.77 473.14 43111.37 48076.36 2021-09-25 01:32:24.000 268 21272.78 473.13 43111.38 48076.36 2021-09-25 01:32:25.000 268 21272.77 473.15 43111.34 48076.36 2021-09-25 01:32:26.000 268 21272.80 473.15 43111.35 48076.38 2021-09-25 01:32:27.000 268 21272.79 473.18 43111.36 48076.35 2021-09-25 01:32:28.000 268 21272.79 473.19 43111.33 48076.38 2021-09-25 01:32:29.000 268 21272.82 473.19 43111.31 48076.37 2021-09-25 01:32:30.000 268 21272.81 473.19 43111.31 48076.37 2021-09-25 01:32:31.000 268 21272.80 473.19 43111.33 48076.33 2021-09-25 01:32:32.000 268 21272.79 473.14 43111.31 48076.37 2021-09-25 01:32:33.000 268 21272.78 473.13 43111.31 48076.39 2021-09-25 01:32:34.000 268 21272.80 473.12 43111.31 48076.37 2021-09-25 01:32:35.000 268 21272.83 473.08 43111.35 48076.40 2021-09-25 01:32:36.000 268 21272.83 473.06 43111.32 48076.36 2021-09-25 01:32:37.000 268 21272.83 473.09 43111.33 48076.37 2021-09-25 01:32:38.000 268 21272.85 473.08 43111.34 48076.43 2021-09-25 01:32:39.000 268 21272.86 473.10 43111.35 48076.36 2021-09-25 01:32:40.000 268 21272.88 473.09 43111.33 48076.43 2021-09-25 01:32:41.000 268 21272.93 473.06 43111.36 48076.39 2021-09-25 01:32:42.000 268 21272.97 473.05 43111.38 48076.44 2021-09-25 01:32:43.000 268 21272.96 473.07 43111.38 48076.48 2021-09-25 01:32:44.000 268 21272.97 473.06 43111.42 48076.48 2021-09-25 01:32:45.000 268 21272.98 473.07 43111.43 48076.53 2021-09-25 01:32:46.000 268 21272.99 473.04 43111.43 48076.49 2021-09-25 01:32:47.000 268 21272.98 473.03 43111.43 48076.53 2021-09-25 01:32:48.000 268 21273.00 473.03 43111.43 48076.55 2021-09-25 01:32:49.000 268 21273.01 473.02 43111.44 48076.55 2021-09-25 01:32:50.000 268 21273.01 472.99 43111.47 48076.54 2021-09-25 01:32:51.000 268 21273.00 473.01 43111.47 48076.55 2021-09-25 01:32:52.000 268 21273.03 473.01 43111.45 48076.56 2021-09-25 01:32:53.000 268 21273.04 473.00 43111.48 48076.57 2021-09-25 01:32:54.000 268 21273.04 472.98 43111.49 48076.56 2021-09-25 01:32:55.000 268 21273.06 472.95 43111.52 48076.53 2021-09-25 01:32:56.000 268 21273.05 472.96 43111.50 48076.57 2021-09-25 01:32:57.000 268 21273.04 472.98 43111.48 48076.62 2021-09-25 01:32:58.000 268 21273.05 472.95 43111.49 48076.55 2021-09-25 01:32:59.000 268 21273.05 472.92 43111.48 48076.57 2021-09-25 01:33:00.000 268 21273.10 472.90 43111.50 48076.63 2021-09-25 01:33:01.000 268 21273.13 472.89 43111.54 48076.64 2021-09-25 01:33:02.000 268 21273.14 472.86 43111.56 48076.65 2021-09-25 01:33:03.000 268 21273.14 472.84 43111.55 48076.68 2021-09-25 01:33:04.000 268 21273.15 472.86 43111.53 48076.69 2021-09-25 01:33:05.000 268 21273.16 472.88 43111.55 48076.69 2021-09-25 01:33:06.000 268 21273.16 472.88 43111.53 48076.70 2021-09-25 01:33:07.000 268 21273.16 472.88 43111.55 48076.67 2021-09-25 01:33:08.000 268 21273.17 472.86 43111.54 48076.68 2021-09-25 01:33:09.000 268 21273.18 472.86 43111.53 48076.72 2021-09-25 01:33:10.000 268 21273.18 472.87 43111.53 48076.66 2021-09-25 01:33:11.000 268 21273.19 472.86 43111.51 48076.67 2021-09-25 01:33:12.000 268 21273.18 472.86 43111.49 48076.71 2021-09-25 01:33:13.000 268 21273.22 472.86 43111.52 48076.70 2021-09-25 01:33:14.000 268 21273.23 472.87 43111.51 48076.67 2021-09-25 01:33:15.000 268 21273.25 472.89 43111.50 48076.70 2021-09-25 01:33:16.000 268 21273.25 472.89 43111.51 48076.67 2021-09-25 01:33:17.000 268 21273.22 472.88 43111.51 48076.71 2021-09-25 01:33:18.000 268 21273.20 472.87 43111.48 48076.67 2021-09-25 01:33:19.000 268 21273.19 472.89 43111.46 48076.62 2021-09-25 01:33:20.000 268 21273.15 472.87 43111.45 48076.65 2021-09-25 01:33:21.000 268 21273.11 472.87 43111.43 48076.59 2021-09-25 01:33:22.000 268 21273.12 472.87 43111.43 48076.61 2021-09-25 01:33:23.000 268 21273.11 472.85 43111.42 48076.57 2021-09-25 01:33:24.000 268 21273.10 472.85 43111.43 48076.60 2021-09-25 01:33:25.000 268 21273.09 472.87 43111.44 48076.58 2021-09-25 01:33:26.000 268 21273.10 472.87 43111.43 48076.58 2021-09-25 01:33:27.000 268 21273.09 472.84 43111.42 48076.60 2021-09-25 01:33:28.000 268 21273.06 472.86 43111.42 48076.53 2021-09-25 01:33:29.000 268 21273.06 472.87 43111.39 48076.55 2021-09-25 01:33:30.000 268 21273.08 472.82 43111.39 48076.58 2021-09-25 01:33:31.000 268 21273.02 472.83 43111.41 48076.58 2021-09-25 01:33:32.000 268 21273.02 472.86 43111.43 48076.51 2021-09-25 01:33:33.000 268 21273.05 472.86 43111.47 48076.52 2021-09-25 01:33:34.000 268 21273.05 472.87 43111.43 48076.58 2021-09-25 01:33:35.000 268 21273.02 472.90 43111.40 48076.53 2021-09-25 01:33:36.000 268 21273.04 472.88 43111.40 48076.54 2021-09-25 01:33:37.000 268 21273.06 472.87 43111.40 48076.55 2021-09-25 01:33:38.000 268 21273.04 472.90 43111.43 48076.53 2021-09-25 01:33:39.000 268 21273.02 472.89 43111.43 48076.53 2021-09-25 01:33:40.000 268 21273.04 472.94 43111.39 48076.48 2021-09-25 01:33:41.000 268 21273.06 472.93 43111.37 48076.55 2021-09-25 01:33:42.000 268 21273.08 472.91 43111.39 48076.46 2021-09-25 01:33:43.000 268 21273.07 472.90 43111.41 48076.52 2021-09-25 01:33:44.000 268 21273.07 472.88 43111.40 48076.55 2021-09-25 01:33:45.000 268 21273.08 472.88 43111.43 48076.51 2021-09-25 01:33:46.000 268 21273.10 472.87 43111.40 48076.54 2021-09-25 01:33:47.000 268 21273.09 472.86 43111.41 48076.56 2021-09-25 01:33:48.000 268 21273.09 472.87 43111.41 48076.56 2021-09-25 01:33:49.000 268 21273.06 472.91 43111.43 48076.53 2021-09-25 01:33:50.000 268 21273.07 472.94 43111.41 48076.50 2021-09-25 01:33:51.000 268 21273.05 472.94 43111.43 48076.53 2021-09-25 01:33:52.000 268 21273.05 472.92 43111.42 48076.47 2021-09-25 01:33:53.000 268 21273.05 472.92 43111.40 48076.48 2021-09-25 01:33:54.000 268 21273.04 472.90 43111.39 48076.49 2021-09-25 01:33:55.000 268 21273.07 472.87 43111.41 48076.49 2021-09-25 01:33:56.000 268 21273.08 472.84 43111.44 48076.49 2021-09-25 01:33:57.000 268 21273.07 472.84 43111.45 48076.53 2021-09-25 01:33:58.000 268 21273.08 472.84 43111.44 48076.55 2021-09-25 01:33:59.000 268 21273.10 472.81 43111.46 48076.53 2021-09-25 01:34:00.000 268 21273.08 472.81 43111.44 48076.55 2021-09-25 01:34:01.000 268 21273.12 472.82 43111.46 48076.60 2021-09-25 01:34:02.000 268 21273.08 472.82 43111.51 48076.60 2021-09-25 01:34:03.000 268 21273.08 472.82 43111.51 48076.58 2021-09-25 01:34:04.000 268 21273.09 472.84 43111.49 48076.59 2021-09-25 01:34:05.000 268 21273.09 472.85 43111.46 48076.60 2021-09-25 01:34:06.000 268 21273.11 472.84 43111.49 48076.57 2021-09-25 01:34:07.000 268 21273.11 472.84 43111.51 48076.59 2021-09-25 01:34:08.000 268 21273.11 472.85 43111.49 48076.58 2021-09-25 01:34:09.000 268 21273.09 472.87 43111.47 48076.56 2021-09-25 01:34:10.000 268 21273.10 472.88 43111.49 48076.61 2021-09-25 01:34:11.000 268 21273.12 472.89 43111.49 48076.55 2021-09-25 01:34:12.000 268 21273.12 472.88 43111.47 48076.61 2021-09-25 01:34:13.000 268 21273.14 472.86 43111.46 48076.55 2021-09-25 01:34:14.000 268 21273.12 472.92 43111.44 48076.58 2021-09-25 01:34:15.000 268 21273.14 472.92 43111.44 48076.59 2021-09-25 01:34:16.000 268 21273.13 472.93 43111.45 48076.57 2021-09-25 01:34:17.000 268 21273.12 472.93 43111.43 48076.55 2021-09-25 01:34:18.000 268 21273.13 472.94 43111.45 48076.56 2021-09-25 01:34:19.000 268 21273.17 472.95 43111.46 48076.63 2021-09-25 01:34:20.000 268 21273.21 472.96 43111.49 48076.61 2021-09-25 01:34:21.000 268 21273.24 472.97 43111.48 48076.58 2021-09-25 01:34:22.000 268 21273.23 472.95 43111.46 48076.61 2021-09-25 01:34:23.000 268 21273.24 472.95 43111.47 48076.63 2021-09-25 01:34:24.000 268 21273.30 472.95 43111.46 48076.62 2021-09-25 01:34:25.000 268 21273.31 472.96 43111.43 48076.62 2021-09-25 01:34:26.000 268 21273.29 472.93 43111.43 48076.64 2021-09-25 01:34:27.000 268 21273.25 472.92 43111.42 48076.62 2021-09-25 01:34:28.000 268 21273.25 472.94 43111.44 48076.62 2021-09-25 01:34:29.000 268 21273.24 472.96 43111.42 48076.58 2021-09-25 01:34:30.000 268 21273.23 472.98 43111.40 48076.62 2021-09-25 01:34:31.000 268 21273.21 472.97 43111.36 48076.55 2021-09-25 01:34:32.000 268 21273.20 472.99 43111.37 48076.58 2021-09-25 01:34:33.000 268 21273.21 473.00 43111.35 48076.58 2021-09-25 01:34:34.000 268 21273.18 473.03 43111.35 48076.53 2021-09-25 01:34:35.000 268 21273.19 473.01 43111.33 48076.53 2021-09-25 01:34:36.000 268 21273.23 473.00 43111.36 48076.54 2021-09-25 01:34:37.000 268 21273.23 473.00 43111.37 48076.49 2021-09-25 01:34:38.000 268 21273.23 473.00 43111.33 48076.55 2021-09-25 01:34:39.000 268 21273.23 472.97 43111.35 48076.54 2021-09-25 01:34:40.000 268 21273.21 472.98 43111.38 48076.51 2021-09-25 01:34:41.000 268 21273.21 472.97 43111.35 48076.59 2021-09-25 01:34:42.000 268 21273.21 472.97 43111.35 48076.53 2021-09-25 01:34:43.000 268 21273.20 472.97 43111.33 48076.55 2021-09-25 01:34:44.000 268 21273.22 472.97 43111.36 48076.54 2021-09-25 01:34:45.000 268 21273.22 472.97 43111.37 48076.53 2021-09-25 01:34:46.000 268 21273.23 472.99 43111.34 48076.56 2021-09-25 01:34:47.000 268 21273.22 472.99 43111.32 48076.51 2021-09-25 01:34:48.000 268 21273.20 472.98 43111.30 48076.53 2021-09-25 01:34:49.000 268 21273.16 472.98 43111.32 48076.49 2021-09-25 01:34:50.000 268 21273.18 472.97 43111.30 48076.49 2021-09-25 01:34:51.000 268 21273.22 472.96 43111.31 48076.47 2021-09-25 01:34:52.000 268 21273.22 472.98 43111.31 48076.50 2021-09-25 01:34:53.000 268 21273.20 472.98 43111.30 48076.44 2021-09-25 01:34:54.000 268 21273.21 472.97 43111.26 48076.48 2021-09-25 01:34:55.000 268 21273.20 472.96 43111.31 48076.44 2021-09-25 01:34:56.000 268 21273.21 472.93 43111.31 48076.49 2021-09-25 01:34:57.000 268 21273.21 472.92 43111.29 48076.45 2021-09-25 01:34:58.000 268 21273.19 472.93 43111.30 48076.45 2021-09-25 01:34:59.000 268 21273.24 472.93 43111.32 48076.46 2021-09-25 01:35:00.000 268 21273.24 472.92 43111.29 48076.49 2021-09-25 01:35:01.000 268 21273.24 472.92 43111.26 48076.46 2021-09-25 01:35:02.000 268 21273.22 472.92 43111.30 48076.48 2021-09-25 01:35:03.000 268 21273.21 472.92 43111.26 48076.45 2021-09-25 01:35:04.000 268 21273.22 472.91 43111.26 48076.47 2021-09-25 01:35:05.000 268 21273.23 472.89 43111.28 48076.46 2021-09-25 01:35:06.000 268 21273.21 472.92 43111.25 48076.46 2021-09-25 01:35:07.000 268 21273.22 472.91 43111.25 48076.43 2021-09-25 01:35:08.000 268 21273.24 472.91 43111.25 48076.50 2021-09-25 01:35:09.000 268 21273.24 472.88 43111.25 48076.44 2021-09-25 01:35:10.000 268 21273.26 472.86 43111.29 48076.47 2021-09-25 01:35:11.000 268 21273.25 472.86 43111.28 48076.46 2021-09-25 01:35:12.000 268 21273.27 472.86 43111.29 48076.45 2021-09-25 01:35:13.000 268 21273.27 472.87 43111.30 48076.49 2021-09-25 01:35:14.000 268 21273.25 472.87 43111.29 48076.52 2021-09-25 01:35:15.000 268 21273.27 472.86 43111.29 48076.45 2021-09-25 01:35:16.000 268 21273.29 472.88 43111.29 48076.54 2021-09-25 01:35:17.000 268 21273.28 472.90 43111.28 48076.49 2021-09-25 01:35:18.000 268 21273.29 472.89 43111.27 48076.50 2021-09-25 01:35:19.000 268 21273.30 472.87 43111.28 48076.51 2021-09-25 01:35:20.000 268 21273.34 472.86 43111.30 48076.50 2021-09-25 01:35:21.000 268 21273.37 472.87 43111.31 48076.52 2021-09-25 01:35:22.000 268 21273.38 472.83 43111.31 48076.57 2021-09-25 01:35:23.000 268 21273.38 472.81 43111.29 48076.55 2021-09-25 01:35:24.000 268 21273.39 472.82 43111.31 48076.54 2021-09-25 01:35:25.000 268 21273.41 472.80 43111.34 48076.59 2021-09-25 01:35:26.000 268 21273.45 472.81 43111.33 48076.59 2021-09-25 01:35:27.000 268 21273.45 472.80 43111.36 48076.58 2021-09-25 01:35:28.000 268 21273.46 472.79 43111.34 48076.58 2021-09-25 01:35:29.000 268 21273.46 472.81 43111.30 48076.61 2021-09-25 01:35:30.000 268 21273.46 472.81 43111.32 48076.59 2021-09-25 01:35:31.000 268 21273.48 472.81 43111.33 48076.61 2021-09-25 01:35:32.000 268 21273.52 472.80 43111.31 48076.60 2021-09-25 01:35:33.000 268 21273.48 472.82 43111.31 48076.61 2021-09-25 01:35:34.000 268 21273.49 472.82 43111.31 48076.64 2021-09-25 01:35:35.000 268 21273.50 472.82 43111.28 48076.59 2021-09-25 01:35:36.000 268 21273.52 472.85 43111.27 48076.64 2021-09-25 01:35:37.000 268 21273.52 472.85 43111.31 48076.59 2021-09-25 01:35:38.000 268 21273.53 472.83 43111.31 48076.63 2021-09-25 01:35:39.000 268 21273.52 472.82 43111.29 48076.59 2021-09-25 01:35:40.000 268 21273.53 472.81 43111.27 48076.61 2021-09-25 01:35:41.000 268 21273.54 472.79 43111.27 48076.60 2021-09-25 01:35:42.000 268 21273.55 472.80 43111.27 48076.60 2021-09-25 01:35:43.000 268 21273.56 472.81 43111.28 48076.62 2021-09-25 01:35:44.000 268 21273.56 472.81 43111.26 48076.64 2021-09-25 01:35:45.000 268 21273.57 472.81 43111.26 48076.58 2021-09-25 01:35:46.000 268 21273.54 472.79 43111.29 48076.62 2021-09-25 01:35:47.000 268 21273.52 472.77 43111.33 48076.65 2021-09-25 01:35:48.000 268 21273.54 472.77 43111.29 48076.62 2021-09-25 01:35:49.000 268 21273.57 472.76 43111.28 48076.60 2021-09-25 01:35:50.000 268 21273.53 472.76 43111.32 48076.64 2021-09-25 01:35:51.000 268 21273.53 472.75 43111.32 48076.65 2021-09-25 01:35:52.000 268 21273.52 472.78 43111.31 48076.62 2021-09-25 01:35:53.000 268 21273.53 472.80 43111.28 48076.60 2021-09-25 01:35:54.000 268 21273.50 472.81 43111.26 48076.64 2021-09-25 01:35:55.000 268 21273.48 472.79 43111.26 48076.59 2021-09-25 01:35:56.000 268 21273.49 472.78 43111.28 48076.61 2021-09-25 01:35:57.000 268 21273.47 472.78 43111.28 48076.56 2021-09-25 01:35:58.000 268 21273.47 472.77 43111.28 48076.56 2021-09-25 01:35:59.000 268 21273.48 472.78 43111.27 48076.58 2021-09-25 01:36:00.000 268 21273.46 472.76 43111.27 48076.61 2021-09-25 01:36:01.000 268 21273.46 472.74 43111.28 48076.53 2021-09-25 01:36:02.000 268 21273.44 472.75 43111.24 48076.61 2021-09-25 01:36:03.000 268 21273.43 472.77 43111.22 48076.57 2021-09-25 01:36:04.000 268 21273.45 472.74 43111.24 48076.54 2021-09-25 01:36:05.000 268 21273.46 472.74 43111.22 48076.60 2021-09-25 01:36:06.000 268 21273.46 472.76 43111.24 48076.56 2021-09-25 01:36:07.000 268 21273.47 472.78 43111.22 48076.56 2021-09-25 01:36:08.000 268 21273.48 472.78 43111.23 48076.56 2021-09-25 01:36:09.000 268 21273.44 472.80 43111.21 48076.52 2021-09-25 01:36:10.000 268 21273.44 472.80 43111.22 48076.52 2021-09-25 01:36:11.000 268 21273.47 472.81 43111.20 48076.56 2021-09-25 01:36:12.000 268 21273.48 472.81 43111.21 48076.53 2021-09-25 01:36:13.000 268 21273.48 472.77 43111.22 48076.50 2021-09-25 01:36:14.000 268 21273.52 472.76 43111.23 48076.55 2021-09-25 01:36:15.000 268 21273.56 472.76 43111.26 48076.56 2021-09-25 01:36:16.000 268 21273.57 472.75 43111.31 48076.58 2021-09-25 01:36:17.000 268 21273.54 472.73 43111.31 48076.62 2021-09-25 01:36:18.000 268 21273.59 472.71 43111.30 48076.63 2021-09-25 01:36:19.000 268 21273.62 472.72 43111.29 48076.62 2021-09-25 01:36:20.000 268 21273.61 472.73 43111.30 48076.68 2021-09-25 01:36:21.000 268 21273.61 472.74 43111.30 48076.69 2021-09-25 01:36:22.000 268 21273.62 472.75 43111.30 48076.64 2021-09-25 01:36:23.000 268 21273.65 472.75 43111.32 48076.68 2021-09-25 01:36:24.000 268 21273.64 472.75 43111.32 48076.73 2021-09-25 01:36:25.000 268 21273.69 472.74 43111.32 48076.71 2021-09-25 01:36:26.000 268 21273.71 472.75 43111.34 48076.69 2021-09-25 01:36:27.000 268 21273.73 472.79 43111.37 48076.72 2021-09-25 01:36:28.000 268 21273.75 472.80 43111.30 48076.69 2021-09-25 01:36:29.000 268 21273.77 472.78 43111.35 48076.72 2021-09-25 01:36:30.000 268 21273.84 472.74 43111.31 48076.74 2021-09-25 01:36:31.000 268 21273.85 472.75 43111.29 48076.72 2021-09-25 01:36:32.000 268 21273.86 472.74 43111.30 48076.75 2021-09-25 01:36:33.000 268 21273.91 472.74 43111.31 48076.83 2021-09-25 01:36:34.000 268 21273.95 472.75 43111.32 48076.79 2021-09-25 01:36:35.000 268 21273.95 472.73 43111.33 48076.80 2021-09-25 01:36:36.000 268 21273.96 472.73 43111.31 48076.86 2021-09-25 01:36:37.000 268 21273.98 472.69 43111.35 48076.84 2021-09-25 01:36:38.000 268 21273.99 472.68 43111.36 48076.83 2021-09-25 01:36:39.000 268 21273.99 472.71 43111.39 48076.84 2021-09-25 01:36:40.000 268 21273.99 472.68 43111.38 48076.92 2021-09-25 01:36:41.000 268 21273.99 472.69 43111.39 48076.88 2021-09-25 01:36:42.000 268 21274.00 472.69 43111.40 48076.89 2021-09-25 01:36:43.000 268 21273.99 472.69 43111.38 48076.91 2021-09-25 01:36:44.000 268 21273.97 472.67 43111.43 48076.91 2021-09-25 01:36:45.000 268 21273.97 472.66 43111.42 48076.92 2021-09-25 01:36:46.000 268 21273.99 472.63 43111.43 48076.92 2021-09-25 01:36:47.000 268 21273.97 472.61 43111.43 48076.90 2021-09-25 01:36:48.000 268 21273.97 472.62 43111.46 48076.95 2021-09-25 01:36:49.000 268 21274.00 472.65 43111.43 48076.93 2021-09-25 01:36:50.000 268 21274.02 472.67 43111.45 48076.92 2021-09-25 01:36:51.000 268 21274.01 472.70 43111.43 48076.94 2021-09-25 01:36:52.000 268 21274.02 472.67 43111.42 48076.98 2021-09-25 01:36:53.000 268 21274.03 472.68 43111.42 48076.92 2021-09-25 01:36:54.000 268 21274.01 472.66 43111.46 48076.95 2021-09-25 01:36:55.000 268 21274.05 472.67 43111.45 48076.93 2021-09-25 01:36:56.000 268 21274.06 472.66 43111.44 48076.96 2021-09-25 01:36:57.000 268 21274.05 472.64 43111.47 48076.90 2021-09-25 01:36:58.000 268 21274.07 472.64 43111.46 48076.93 2021-09-25 01:36:59.000 268 21274.05 472.62 43111.45 48076.98 2021-09-25 01:37:00.000 268 21274.07 472.63 43111.43 48076.93 2021-09-25 01:37:01.000 268 21274.11 472.62 43111.45 48076.96 2021-09-25 01:37:02.000 268 21274.13 472.59 43111.47 48076.98 2021-09-25 01:37:03.000 268 21274.14 472.56 43111.50 48077.02 2021-09-25 01:37:04.000 268 21274.19 472.52 43111.52 48077.05 2021-09-25 01:37:05.000 268 21274.21 472.48 43111.57 48077.08 2021-09-25 01:37:06.000 268 21274.21 472.50 43111.58 48077.11 2021-09-25 01:37:07.000 268 21274.24 472.50 43111.58 48077.17 2021-09-25 01:37:08.000 268 21274.27 472.50 43111.58 48077.18 2021-09-25 01:37:09.000 268 21274.27 472.51 43111.56 48077.17 2021-09-25 01:37:10.000 268 21274.27 472.51 43111.60 48077.19 2021-09-25 01:37:11.000 268 21274.28 472.54 43111.59 48077.23 2021-09-25 01:37:12.000 268 21274.29 472.55 43111.58 48077.21 2021-09-25 01:37:13.000 268 21274.31 472.53 43111.62 48077.17 2021-09-25 01:37:14.000 268 21274.32 472.57 43111.59 48077.22 2021-09-25 01:37:15.000 268 21274.27 472.58 43111.59 48077.22 2021-09-25 01:37:16.000 268 21274.28 472.55 43111.62 48077.13 2021-09-25 01:37:17.000 268 21274.25 472.58 43111.60 48077.16 2021-09-25 01:37:18.000 268 21274.25 472.57 43111.57 48077.15 2021-09-25 01:37:19.000 268 21274.24 472.60 43111.59 48077.17 2021-09-25 01:37:20.000 268 21274.28 472.57 43111.61 48077.12 2021-09-25 01:37:21.000 268 21274.32 472.53 43111.61 48077.20 2021-09-25 01:37:22.000 268 21274.30 472.50 43111.61 48077.17 2021-09-25 01:37:23.000 268 21274.32 472.52 43111.62 48077.14 2021-09-25 01:37:24.000 268 21274.34 472.50 43111.62 48077.18 2021-09-25 01:37:25.000 268 21274.30 472.54 43111.62 48077.19 2021-09-25 01:37:26.000 268 21274.27 472.54 43111.60 48077.20 2021-09-25 01:37:27.000 268 21274.29 472.55 43111.56 48077.16 2021-09-25 01:37:28.000 268 21274.28 472.54 43111.56 48077.17 2021-09-25 01:37:29.000 268 21274.29 472.53 43111.55 48077.18 2021-09-25 01:37:30.000 268 21274.27 472.55 43111.57 48077.16 2021-09-25 01:37:31.000 268 21274.29 472.52 43111.57 48077.17 2021-09-25 01:37:32.000 268 21274.31 472.52 43111.58 48077.16 2021-09-25 01:37:33.000 268 21274.30 472.51 43111.61 48077.17 2021-09-25 01:37:34.000 268 21274.29 472.51 43111.63 48077.17 2021-09-25 01:37:35.000 268 21274.29 472.48 43111.63 48077.16 2021-09-25 01:37:36.000 268 21274.26 472.48 43111.62 48077.18 2021-09-25 01:37:37.000 268 21274.27 472.48 43111.59 48077.19 2021-09-25 01:37:38.000 268 21274.29 472.48 43111.60 48077.20 2021-09-25 01:37:39.000 268 21274.25 472.48 43111.60 48077.14 2021-09-25 01:37:40.000 268 21274.24 472.47 43111.58 48077.19 2021-09-25 01:37:41.000 268 21274.27 472.47 43111.60 48077.16 2021-09-25 01:37:42.000 268 21274.27 472.46 43111.61 48077.13 2021-09-25 01:37:43.000 268 21274.26 472.45 43111.58 48077.16 2021-09-25 01:37:44.000 268 21274.25 472.42 43111.58 48077.18 2021-09-25 01:37:45.000 268 21274.28 472.45 43111.57 48077.14 2021-09-25 01:37:46.000 268 21274.29 472.44 43111.58 48077.18 2021-09-25 01:37:47.000 268 21274.30 472.44 43111.57 48077.13 2021-09-25 01:37:48.000 268 21274.32 472.42 43111.59 48077.20 2021-09-25 01:37:49.000 268 21274.33 472.41 43111.58 48077.15 2021-09-25 01:37:50.000 268 21274.30 472.41 43111.59 48077.18 2021-09-25 01:37:51.000 268 21274.32 472.39 43111.59 48077.20 2021-09-25 01:37:52.000 268 21274.34 472.38 43111.60 48077.15 2021-09-25 01:37:53.000 268 21274.31 472.35 43111.63 48077.18 2021-09-25 01:37:54.000 268 21274.33 472.36 43111.61 48077.21 2021-09-25 01:37:55.000 268 21274.34 472.38 43111.58 48077.21 2021-09-25 01:37:56.000 268 21274.34 472.34 43111.60 48077.16 2021-09-25 01:37:57.000 268 21274.35 472.32 43111.60 48077.18 2021-09-25 01:37:58.000 268 21274.36 472.32 43111.60 48077.22 2021-09-25 01:37:59.000 268 21274.38 472.34 43111.60 48077.15 2021-09-25 01:38:00.000 268 21274.36 472.33 43111.60 48077.21 2021-09-25 01:38:01.000 268 21274.35 472.31 43111.55 48077.22 2021-09-25 01:38:02.000 268 21274.34 472.31 43111.57 48077.17 2021-09-25 01:38:03.000 268 21274.35 472.31 43111.54 48077.21 2021-09-25 01:38:04.000 268 21274.36 472.30 43111.53 48077.19 2021-09-25 01:38:05.000 268 21274.33 472.29 43111.53 48077.21 2021-09-25 01:38:06.000 268 21274.34 472.26 43111.56 48077.21 2021-09-25 01:38:07.000 268 21274.35 472.22 43111.60 48077.19 2021-09-25 01:38:08.000 268 21274.35 472.23 43111.61 48077.21 2021-09-25 01:38:09.000 268 21274.36 472.22 43111.57 48077.21 2021-09-25 01:38:10.000 268 21274.38 472.18 43111.58 48077.23 2021-09-25 01:38:11.000 268 21274.39 472.19 43111.58 48077.23 2021-09-25 01:38:12.000 268 21274.40 472.19 43111.58 48077.22 2021-09-25 01:38:13.000 268 21274.40 472.16 43111.60 48077.24 2021-09-25 01:38:14.000 268 21274.39 472.14 43111.57 48077.24 2021-09-25 01:38:15.000 268 21274.41 472.16 43111.56 48077.22 2021-09-25 01:38:16.000 268 21274.41 472.13 43111.58 48077.26 2021-09-25 01:38:17.000 268 21274.42 472.12 43111.56 48077.22 2021-09-25 01:38:18.000 268 21274.44 472.10 43111.57 48077.28 2021-09-25 01:38:19.000 268 21274.41 472.09 43111.58 48077.21 2021-09-25 01:38:20.000 268 21274.42 472.10 43111.58 48077.26 2021-09-25 01:38:21.000 268 21274.42 472.11 43111.58 48077.25 2021-09-25 01:38:22.000 268 21274.44 472.08 43111.57 48077.29 2021-09-25 01:38:23.000 268 21274.47 472.05 43111.57 48077.27 2021-09-25 01:38:24.000 268 21274.47 472.04 43111.63 48077.23 2021-09-25 01:38:25.000 268 21274.46 472.04 43111.62 48077.29 2021-09-25 01:38:26.000 268 21274.46 472.01 43111.62 48077.28 2021-09-25 01:38:27.000 268 21274.47 472.02 43111.60 48077.28 2021-09-25 01:38:28.000 268 21274.47 472.00 43111.57 48077.28 2021-09-25 01:38:29.000 268 21274.45 471.99 43111.60 48077.29 2021-09-25 01:38:30.000 268 21274.49 471.98 43111.61 48077.23 2021-09-25 01:38:31.000 268 21274.48 471.97 43111.61 48077.33 2021-09-25 01:38:32.000 268 21274.49 471.99 43111.60 48077.25 2021-09-25 01:38:33.000 268 21274.53 472.00 43111.61 48077.32 2021-09-25 01:38:34.000 268 21274.52 471.99 43111.62 48077.27 2021-09-25 01:38:35.000 268 21274.49 472.01 43111.63 48077.28 2021-09-25 01:38:36.000 268 21274.50 472.02 43111.64 48077.31 2021-09-25 01:38:37.000 268 21274.43 472.02 43111.59 48077.21 2021-09-25 01:38:38.000 268 21274.43 472.05 43111.55 48077.23 2021-09-25 01:38:39.000 268 21274.39 472.10 43111.52 48077.23 2021-09-25 01:38:40.000 268 21274.36 472.09 43111.55 48077.19 2021-09-25 01:38:41.000 268 21274.35 472.06 43111.56 48077.15 2021-09-25 01:38:42.000 268 21274.33 472.05 43111.56 48077.12 2021-09-25 01:38:43.000 268 21274.30 472.07 43111.55 48077.15 2021-09-25 01:38:44.000 268 21274.31 472.08 43111.53 48077.11 2021-09-25 01:38:45.000 268 21274.30 472.10 43111.50 48077.09 2021-09-25 01:38:46.000 268 21274.28 472.14 43111.50 48077.08 2021-09-25 01:38:47.000 268 21274.27 472.13 43111.49 48077.08 2021-09-25 01:38:48.000 268 21274.22 472.15 43111.48 48077.05 2021-09-25 01:38:49.000 268 21274.25 472.12 43111.48 48077.05 2021-09-25 01:38:50.000 268 21274.27 472.08 43111.47 48077.06 2021-09-25 01:38:51.000 268 21274.31 472.09 43111.50 48077.06 2021-09-25 01:38:52.000 268 21274.33 472.11 43111.45 48077.05 2021-09-25 01:38:53.000 268 21274.32 472.12 43111.44 48077.03 2021-09-25 01:38:54.000 268 21274.29 472.12 43111.43 48077.05 2021-09-25 01:38:55.000 268 21274.28 472.14 43111.42 48077.08 2021-09-25 01:38:56.000 268 21274.31 472.13 43111.40 48077.02 2021-09-25 01:38:57.000 268 21274.29 472.13 43111.38 48077.09 2021-09-25 01:38:58.000 268 21274.29 472.15 43111.38 48077.04 2021-09-25 01:38:59.000 268 21274.30 472.16 43111.39 48077.06 2021-09-25 01:39:00.000 268 21274.31 472.16 43111.37 48077.05 2021-09-25 01:39:01.000 268 21274.29 472.19 43111.33 48077.03 2021-09-25 01:39:02.000 268 21274.30 472.17 43111.34 48077.04 2021-09-25 01:39:03.000 268 21274.35 472.17 43111.34 48077.03 2021-09-25 01:39:04.000 268 21274.37 472.16 43111.37 48077.06 2021-09-25 01:39:05.000 268 21274.33 472.18 43111.38 48077.04 2021-09-25 01:39:06.000 268 21274.36 472.13 43111.39 48077.07 2021-09-25 01:39:07.000 268 21274.40 472.12 43111.40 48077.08 2021-09-25 01:39:08.000 268 21274.42 472.11 43111.40 48077.10 2021-09-25 01:39:09.000 268 21274.43 472.08 43111.43 48077.05 2021-09-25 01:39:10.000 268 21274.40 472.09 43111.43 48077.08 2021-09-25 01:39:11.000 268 21274.40 472.08 43111.41 48077.11 2021-09-25 01:39:12.000 268 21274.41 472.07 43111.43 48077.10 2021-09-25 01:39:13.000 268 21274.39 472.07 43111.43 48077.08 2021-09-25 01:39:14.000 268 21274.40 472.03 43111.43 48077.14 2021-09-25 01:39:15.000 268 21274.40 472.05 43111.42 48077.08 2021-09-25 01:39:16.000 268 21274.41 472.04 43111.43 48077.14 2021-09-25 01:39:17.000 268 21274.37 472.04 43111.40 48077.10 2021-09-25 01:39:18.000 268 21274.38 472.05 43111.41 48077.12 2021-09-25 01:39:19.000 268 21274.41 472.03 43111.41 48077.13 2021-09-25 01:39:20.000 268 21274.40 472.04 43111.42 48077.10 2021-09-25 01:39:21.000 268 21274.41 472.04 43111.43 48077.13 2021-09-25 01:39:22.000 268 21274.44 472.02 43111.46 48077.15 2021-09-25 01:39:23.000 268 21274.46 472.03 43111.45 48077.13 2021-09-25 01:39:24.000 268 21274.48 472.02 43111.44 48077.15 2021-09-25 01:39:25.000 268 21274.49 472.00 43111.46 48077.21 2021-09-25 01:39:26.000 268 21274.49 472.01 43111.48 48077.16 2021-09-25 01:39:27.000 268 21274.50 472.01 43111.52 48077.18 2021-09-25 01:39:28.000 268 21274.54 472.02 43111.49 48077.25 2021-09-25 01:39:29.000 268 21274.54 472.01 43111.46 48077.23 2021-09-25 01:39:30.000 268 21274.52 472.00 43111.47 48077.19 2021-09-25 01:39:31.000 268 21274.53 472.00 43111.51 48077.23 2021-09-25 01:39:32.000 268 21274.57 471.98 43111.51 48077.28 2021-09-25 01:39:33.000 268 21274.63 471.98 43111.52 48077.22 2021-09-25 01:39:34.000 268 21274.63 471.97 43111.53 48077.27 2021-09-25 01:39:35.000 268 21274.63 471.95 43111.52 48077.32 2021-09-25 01:39:36.000 268 21274.66 471.95 43111.50 48077.31 2021-09-25 01:39:37.000 268 21274.68 471.96 43111.50 48077.28 2021-09-25 01:39:38.000 268 21274.67 471.94 43111.50 48077.33 2021-09-25 01:39:39.000 268 21274.67 471.97 43111.51 48077.30 2021-09-25 01:39:40.000 268 21274.67 471.97 43111.50 48077.32 2021-09-25 01:39:41.000 268 21274.72 471.97 43111.51 48077.32 2021-09-25 01:39:42.000 268 21274.73 471.95 43111.50 48077.32 2021-09-25 01:39:43.000 268 21274.75 471.96 43111.51 48077.37 2021-09-25 01:39:44.000 268 21274.76 471.95 43111.52 48077.33 2021-09-25 01:39:45.000 268 21274.72 471.96 43111.49 48077.36 2021-09-25 01:39:46.000 268 21274.75 471.93 43111.49 48077.38 2021-09-25 01:39:47.000 268 21274.77 471.95 43111.53 48077.36 2021-09-25 01:39:48.000 268 21274.78 471.94 43111.53 48077.39 2021-09-25 01:39:49.000 268 21274.77 471.95 43111.50 48077.38 2021-09-25 01:39:50.000 268 21274.77 471.95 43111.51 48077.39 2021-09-25 01:39:51.000 268 21274.82 471.93 43111.53 48077.39 2021-09-25 01:39:52.000 268 21274.83 471.95 43111.52 48077.40 2021-09-25 01:39:53.000 268 21274.82 471.94 43111.49 48077.39 2021-09-25 01:39:54.000 268 21274.84 471.91 43111.50 48077.40 2021-09-25 01:39:55.000 268 21274.84 471.93 43111.53 48077.45 2021-09-25 01:39:56.000 268 21274.83 471.92 43111.56 48077.40 2021-09-25 01:39:57.000 268 21274.82 471.93 43111.54 48077.39 2021-09-25 01:39:58.000 268 21274.80 471.89 43111.52 48077.45 2021-09-25 01:39:59.000 268 21274.81 471.89 43111.54 48077.42 2021-09-25 01:40:00.000 268 21274.86 471.87 43111.57 48077.39 2021-09-25 01:40:01.000 268 21274.89 471.85 43111.55 48077.42 2021-09-25 01:40:02.000 268 21274.92 471.83 43111.56 48077.47 2021-09-25 01:40:03.000 268 21274.92 471.83 43111.59 48077.44 2021-09-25 01:40:04.000 268 21274.95 471.83 43111.61 48077.45 2021-09-25 01:40:05.000 268 21274.98 471.81 43111.61 48077.50 2021-09-25 01:40:06.000 268 21275.00 471.81 43111.62 48077.50 2021-09-25 01:40:07.000 268 21275.00 471.82 43111.60 48077.47 2021-09-25 01:40:08.000 268 21274.99 471.82 43111.61 48077.48 2021-09-25 01:40:09.000 268 21274.99 471.82 43111.61 48077.57 2021-09-25 01:40:10.000 268 21275.03 471.79 43111.61 48077.55 2021-09-25 01:40:11.000 268 21275.04 471.79 43111.64 48077.51 2021-09-25 01:40:12.000 268 21275.03 471.81 43111.60 48077.54 2021-09-25 01:40:13.000 268 21275.01 471.83 43111.60 48077.55 2021-09-25 01:40:14.000 268 21275.03 471.83 43111.58 48077.45 2021-09-25 01:40:15.000 268 21275.05 471.81 43111.59 48077.50 2021-09-25 01:40:16.000 268 21275.09 471.76 43111.58 48077.54 2021-09-25 01:40:17.000 268 21275.09 471.76 43111.57 48077.51 2021-09-25 01:40:18.000 268 21275.08 471.77 43111.59 48077.47 2021-09-25 01:40:19.000 268 21275.10 471.76 43111.57 48077.56 2021-09-25 01:40:20.000 268 21275.07 471.78 43111.57 48077.52 2021-09-25 01:40:21.000 268 21275.09 471.78 43111.59 48077.46 2021-09-25 01:40:22.000 268 21275.09 471.80 43111.57 48077.51 2021-09-25 01:40:23.000 268 21275.09 471.79 43111.55 48077.54 2021-09-25 01:40:24.000 268 21275.10 471.79 43111.57 48077.51 2021-09-25 01:40:25.000 268 21275.13 471.79 43111.54 48077.51 2021-09-25 01:40:26.000 268 21275.16 471.76 43111.52 48077.55 2021-09-25 01:40:27.000 268 21275.20 471.74 43111.54 48077.54 2021-09-25 01:40:28.000 268 21275.25 471.70 43111.56 48077.51 2021-09-25 01:40:29.000 268 21275.29 471.70 43111.57 48077.59 2021-09-25 01:40:30.000 268 21275.29 471.68 43111.62 48077.57 2021-09-25 01:40:31.000 268 21275.33 471.68 43111.60 48077.63 2021-09-25 01:40:32.000 268 21275.35 471.64 43111.60 48077.59 2021-09-25 01:40:33.000 268 21275.35 471.62 43111.63 48077.63 2021-09-25 01:40:34.000 268 21275.35 471.61 43111.62 48077.67 2021-09-25 01:40:35.000 268 21275.38 471.62 43111.60 48077.67 2021-09-25 01:40:36.000 268 21275.39 471.62 43111.60 48077.69 2021-09-25 01:40:37.000 268 21275.42 471.58 43111.60 48077.70 2021-09-25 01:40:38.000 268 21275.43 471.57 43111.58 48077.71 2021-09-25 01:40:39.000 268 21275.41 471.57 43111.55 48077.68 2021-09-25 01:40:40.000 268 21275.45 471.52 43111.58 48077.71 2021-09-25 01:40:41.000 268 21275.46 471.52 43111.57 48077.78 2021-09-25 01:40:42.000 268 21275.49 471.51 43111.61 48077.71 2021-09-25 01:40:43.000 268 21275.51 471.50 43111.62 48077.73 2021-09-25 01:40:44.000 268 21275.50 471.50 43111.58 48077.79 2021-09-25 01:40:45.000 268 21275.49 471.50 43111.58 48077.74 2021-09-25 01:40:46.000 268 21275.56 471.47 43111.63 48077.72 2021-09-25 01:40:47.000 268 21275.55 471.46 43111.60 48077.74 2021-09-25 01:40:48.000 268 21275.57 471.44 43111.59 48077.80 2021-09-25 01:40:49.000 268 21275.58 471.43 43111.59 48077.75 2021-09-25 01:40:50.000 268 21275.57 471.44 43111.60 48077.77 2021-09-25 01:40:51.000 268 21275.56 471.44 43111.58 48077.81 2021-09-25 01:40:52.000 268 21275.60 471.44 43111.60 48077.81 2021-09-25 01:40:53.000 268 21275.60 471.41 43111.57 48077.75 2021-09-25 01:40:54.000 268 21275.62 471.38 43111.58 48077.80 2021-09-25 01:40:55.000 268 21275.63 471.37 43111.60 48077.85 2021-09-25 01:40:56.000 268 21275.66 471.36 43111.60 48077.77 2021-09-25 01:40:57.000 268 21275.68 471.37 43111.60 48077.83 2021-09-25 01:40:58.000 268 21275.69 471.33 43111.61 48077.88 2021-09-25 01:40:59.000 268 21275.70 471.32 43111.62 48077.87 2021-09-25 01:41:00.000 268 21275.75 471.31 43111.62 48077.84 2021-09-25 01:41:01.000 268 21275.75 471.29 43111.62 48077.90 2021-09-25 01:41:02.000 268 21275.76 471.29 43111.60 48077.86 2021-09-25 01:41:03.000 268 21275.75 471.30 43111.60 48077.89 2021-09-25 01:41:04.000 268 21275.78 471.29 43111.62 48077.88 2021-09-25 01:41:05.000 268 21275.82 471.28 43111.63 48077.87 2021-09-25 01:41:06.000 268 21275.81 471.25 43111.60 48077.93 2021-09-25 01:41:07.000 268 21275.82 471.23 43111.61 48077.91 2021-09-25 01:41:08.000 268 21275.86 471.20 43111.61 48077.89 2021-09-25 01:41:09.000 268 21275.87 471.21 43111.60 48077.96 2021-09-25 01:41:10.000 268 21275.91 471.21 43111.61 48077.95 2021-09-25 01:41:11.000 268 21275.93 471.18 43111.61 48077.92 2021-09-25 01:41:12.000 268 21275.96 471.16 43111.62 48077.96 2021-09-25 01:41:13.000 268 21275.98 471.18 43111.59 48077.95 2021-09-25 01:41:14.000 268 21275.95 471.18 43111.60 48077.97 2021-09-25 01:41:15.000 268 21275.97 471.19 43111.59 48077.97 2021-09-25 01:41:16.000 268 21276.00 471.17 43111.58 48077.95 2021-09-25 01:41:17.000 268 21276.00 471.14 43111.59 48077.97 2021-09-25 01:41:18.000 268 21276.00 471.10 43111.59 48078.00 2021-09-25 01:41:19.000 268 21276.03 471.06 43111.56 48077.95 2021-09-25 01:41:20.000 268 21276.06 471.06 43111.56 48077.99 2021-09-25 01:41:21.000 268 21276.07 471.03 43111.59 48077.98 2021-09-25 01:41:22.000 268 21276.08 471.03 43111.59 48078.00 2021-09-25 01:41:23.000 268 21276.05 471.05 43111.58 48077.99 2021-09-25 01:41:24.000 268 21276.07 471.00 43111.59 48078.00 2021-09-25 01:41:25.000 268 21276.07 470.99 43111.61 48078.02 2021-09-25 01:41:26.000 268 21276.08 470.99 43111.60 48078.02 2021-09-25 01:41:27.000 268 21276.08 470.98 43111.60 48078.05 2021-09-25 01:41:28.000 268 21276.08 470.97 43111.60 48078.01 2021-09-25 01:41:29.000 268 21276.08 470.98 43111.59 48078.02 2021-09-25 01:41:30.000 268 21276.05 471.02 43111.58 48078.06 2021-09-25 01:41:31.000 268 21276.09 470.98 43111.56 48077.98 2021-09-25 01:41:32.000 268 21276.10 470.99 43111.58 48077.99 2021-09-25 01:41:33.000 268 21276.12 470.98 43111.58 48078.02 2021-09-25 01:41:34.000 268 21276.12 470.99 43111.61 48078.03 2021-09-25 01:41:35.000 268 21276.11 471.02 43111.57 48077.96 2021-09-25 01:41:36.000 268 21276.10 471.01 43111.54 48077.96 2021-09-25 01:41:37.000 268 21276.12 471.01 43111.55 48078.03 2021-09-25 01:41:38.000 268 21276.15 471.02 43111.50 48078.00 2021-09-25 01:41:39.000 268 21276.16 471.01 43111.52 48077.93 2021-09-25 01:41:40.000 268 21276.12 471.02 43111.53 48077.97 2021-09-25 01:41:41.000 268 21276.15 471.00 43111.50 48077.99 2021-09-25 01:41:42.000 268 21276.15 471.04 43111.48 48077.93 2021-09-25 01:41:43.000 268 21276.16 471.02 43111.50 48077.96 2021-09-25 01:41:44.000 268 21276.21 470.99 43111.46 48078.00 2021-09-25 01:41:45.000 268 21276.22 470.98 43111.48 48077.95 2021-09-25 01:41:46.000 268 21276.25 470.95 43111.50 48077.96 2021-09-25 01:41:47.000 268 21276.24 470.95 43111.48 48078.03 2021-09-25 01:41:48.000 268 21276.25 470.96 43111.47 48077.98 2021-09-25 01:41:49.000 268 21276.29 470.95 43111.46 48077.97 2021-09-25 01:41:50.000 268 21276.30 470.97 43111.48 48077.99 2021-09-25 01:41:51.000 268 21276.30 470.94 43111.45 48078.01 2021-09-25 01:41:52.000 268 21276.34 470.92 43111.46 48078.01 2021-09-25 01:41:53.000 268 21276.36 470.93 43111.48 48078.05 2021-09-25 01:41:54.000 268 21276.35 470.93 43111.46 48078.03 2021-09-25 01:41:55.000 268 21276.40 470.93 43111.50 48078.04 2021-09-25 01:41:56.000 268 21276.40 470.93 43111.46 48078.06 2021-09-25 01:41:57.000 268 21276.39 470.90 43111.44 48078.04 2021-09-25 01:41:58.000 268 21276.39 470.91 43111.43 48078.01 2021-09-25 01:41:59.000 268 21276.41 470.90 43111.43 48078.06 2021-09-25 01:42:00.000 268 21276.43 470.90 43111.45 48078.04 2021-09-25 01:42:01.000 268 21276.46 470.88 43111.46 48078.04 2021-09-25 01:42:02.000 268 21276.48 470.86 43111.44 48078.05 2021-09-25 01:42:03.000 268 21276.50 470.89 43111.42 48078.02 2021-09-25 01:42:04.000 268 21276.51 470.84 43111.43 48078.08 2021-09-25 01:42:05.000 268 21276.52 470.80 43111.45 48078.06 2021-09-25 01:42:06.000 268 21276.54 470.80 43111.49 48078.07 2021-09-25 01:42:07.000 268 21276.52 470.83 43111.46 48078.13 2021-09-25 01:42:08.000 268 21276.54 470.84 43111.46 48078.10 2021-09-25 01:42:09.000 268 21276.51 470.85 43111.42 48078.07 2021-09-25 01:42:10.000 268 21276.48 470.86 43111.43 48078.06 2021-09-25 01:42:11.000 268 21276.44 470.88 43111.43 48078.07 2021-09-25 01:42:12.000 268 21276.45 470.86 43111.42 48078.04 2021-09-25 01:42:13.000 268 21276.47 470.88 43111.39 48078.02 2021-09-25 01:42:14.000 268 21276.47 470.88 43111.35 48078.07 2021-09-25 01:42:15.000 268 21276.46 470.90 43111.38 48078.03 2021-09-25 01:42:16.000 268 21276.46 470.88 43111.40 48077.99 2021-09-25 01:42:17.000 268 21276.44 470.90 43111.39 48078.05 2021-09-25 01:42:18.000 268 21276.47 470.88 43111.40 48078.02 2021-09-25 01:42:19.000 268 21276.49 470.91 43111.41 48077.99 2021-09-25 01:42:20.000 268 21276.51 470.93 43111.41 48078.04 2021-09-25 01:42:21.000 268 21276.55 470.91 43111.43 48078.05 2021-09-25 01:42:22.000 268 21276.59 470.92 43111.43 48078.05 2021-09-25 01:42:23.000 268 21276.59 470.90 43111.41 48078.03 2021-09-25 01:42:24.000 268 21276.58 470.91 43111.40 48078.07 2021-09-25 01:42:25.000 268 21276.61 470.94 43111.43 48078.07 2021-09-25 01:42:26.000 268 21276.64 470.94 43111.42 48078.13 2021-09-25 01:42:27.000 268 21276.64 470.94 43111.37 48078.09 2021-09-25 01:42:28.000 268 21276.66 470.94 43111.42 48078.08 2021-09-25 01:42:29.000 268 21276.70 470.95 43111.43 48078.13 2021-09-25 01:42:30.000 268 21276.71 470.97 43111.42 48078.13 2021-09-25 01:42:31.000 268 21276.73 470.97 43111.43 48078.13 2021-09-25 01:42:32.000 268 21276.72 470.94 43111.44 48078.13 2021-09-25 01:42:33.000 268 21276.77 470.94 43111.41 48078.19 2021-09-25 01:42:34.000 268 21276.80 470.93 43111.43 48078.19 2021-09-25 01:42:35.000 268 21276.80 470.93 43111.40 48078.13 2021-09-25 01:42:36.000 268 21276.82 470.93 43111.41 48078.21 2021-09-25 01:42:37.000 268 21276.85 470.92 43111.44 48078.17 2021-09-25 01:42:38.000 268 21276.88 470.93 43111.46 48078.22 2021-09-25 01:42:39.000 268 21276.91 470.91 43111.45 48078.19 2021-09-25 01:42:40.000 268 21276.90 470.92 43111.44 48078.20 2021-09-25 01:42:41.000 268 21276.90 470.91 43111.42 48078.25 2021-09-25 01:42:42.000 268 21276.94 470.90 43111.41 48078.19 2021-09-25 01:42:43.000 268 21276.90 470.92 43111.40 48078.23 2021-09-25 01:42:44.000 268 21276.92 470.93 43111.36 48078.26 2021-09-25 01:42:45.000 268 21276.93 470.92 43111.39 48078.22 2021-09-25 01:42:46.000 268 21276.91 470.93 43111.40 48078.20 2021-09-25 01:42:47.000 268 21276.93 470.92 43111.39 48078.23 2021-09-25 01:42:48.000 268 21276.89 470.90 43111.38 48078.19 2021-09-25 01:42:49.000 268 21276.93 470.90 43111.39 48078.24 2021-09-25 01:42:50.000 268 21276.97 470.91 43111.43 48078.20 2021-09-25 01:42:51.000 268 21276.95 470.93 43111.40 48078.27 2021-09-25 01:42:52.000 268 21276.96 470.90 43111.41 48078.20 2021-09-25 01:42:53.000 268 21276.98 470.87 43111.43 48078.26 2021-09-25 01:42:54.000 268 21276.96 470.88 43111.40 48078.21 2021-09-25 01:42:55.000 268 21276.96 470.88 43111.37 48078.24 2021-09-25 01:42:56.000 268 21276.96 470.88 43111.41 48078.25 2021-09-25 01:42:57.000 268 21276.96 470.89 43111.39 48078.21 2021-09-25 01:42:58.000 268 21276.98 470.86 43111.37 48078.27 2021-09-25 01:42:59.000 268 21277.01 470.90 43111.38 48078.23 2021-09-25 01:43:00.000 268 21277.00 470.89 43111.37 48078.27 2021-09-25 01:43:01.000 268 21277.00 470.91 43111.37 48078.25 2021-09-25 01:43:02.000 268 21277.02 470.89 43111.41 48078.28 2021-09-25 01:43:03.000 268 21277.04 470.91 43111.41 48078.28 2021-09-25 01:43:04.000 268 21277.09 470.86 43111.43 48078.28 2021-09-25 01:43:05.000 268 21277.07 470.91 43111.45 48078.27 2021-09-25 01:43:06.000 268 21277.07 470.91 43111.42 48078.31 2021-09-25 01:43:07.000 268 21277.11 470.88 43111.42 48078.29 2021-09-25 01:43:08.000 268 21277.14 470.85 43111.45 48078.27 2021-09-25 01:43:09.000 268 21277.12 470.85 43111.41 48078.31 2021-09-25 01:43:10.000 268 21277.15 470.86 43111.42 48078.34 2021-09-25 01:43:11.000 268 21277.16 470.84 43111.42 48078.31 2021-09-25 01:43:12.000 268 21277.18 470.85 43111.42 48078.32 2021-09-25 01:43:13.000 268 21277.20 470.83 43111.38 48078.35 2021-09-25 01:43:14.000 268 21277.18 470.83 43111.35 48078.36 2021-09-25 01:43:15.000 268 21277.18 470.81 43111.38 48078.30 2021-09-25 01:43:16.000 268 21277.20 470.77 43111.38 48078.36 2021-09-25 01:43:17.000 268 21277.21 470.73 43111.40 48078.32 2021-09-25 01:43:18.000 268 21277.18 470.76 43111.38 48078.35 2021-09-25 01:43:19.000 268 21277.20 470.76 43111.37 48078.35 2021-09-25 01:43:20.000 268 21277.20 470.74 43111.40 48078.35 2021-09-25 01:43:21.000 268 21277.20 470.72 43111.38 48078.31 2021-09-25 01:43:22.000 268 21277.24 470.68 43111.36 48078.38 2021-09-25 01:43:23.000 268 21277.23 470.68 43111.37 48078.33 2021-09-25 01:43:24.000 268 21277.21 470.66 43111.39 48078.33 2021-09-25 01:43:25.000 268 21277.22 470.65 43111.37 48078.35 2021-09-25 01:43:26.000 268 21277.23 470.63 43111.39 48078.34 2021-09-25 01:43:27.000 268 21277.21 470.61 43111.37 48078.32 2021-09-25 01:43:28.000 268 21277.19 470.60 43111.40 48078.33 2021-09-25 01:43:29.000 268 21277.19 470.62 43111.38 48078.37 2021-09-25 01:43:30.000 268 21277.20 470.58 43111.44 48078.32 2021-09-25 01:43:31.000 268 21277.22 470.57 43111.41 48078.31 2021-09-25 01:43:32.000 268 21277.20 470.59 43111.42 48078.36 2021-09-25 01:43:33.000 268 21277.18 470.59 43111.40 48078.33 2021-09-25 01:43:34.000 268 21277.18 470.59 43111.40 48078.29 2021-09-25 01:43:35.000 268 21277.18 470.60 43111.38 48078.29 2021-09-25 01:43:36.000 268 21277.15 470.61 43111.36 48078.30 2021-09-25 01:43:37.000 268 21277.17 470.62 43111.38 48078.28 2021-09-25 01:43:38.000 268 21277.19 470.61 43111.34 48078.28 2021-09-25 01:43:39.000 268 21277.19 470.58 43111.34 48078.29 2021-09-25 01:43:40.000 268 21277.20 470.54 43111.36 48078.30 2021-09-25 01:43:41.000 268 21277.21 470.55 43111.35 48078.33 2021-09-25 01:43:42.000 268 21277.23 470.51 43111.38 48078.28 2021-09-25 01:43:43.000 268 21277.26 470.49 43111.41 48078.39 2021-09-25 01:43:44.000 268 21277.24 470.50 43111.41 48078.31 2021-09-25 01:43:45.000 268 21277.26 470.51 43111.43 48078.40 2021-09-25 01:43:46.000 268 21277.30 470.50 43111.43 48078.38 2021-09-25 01:43:47.000 268 21277.28 470.51 43111.45 48078.42 2021-09-25 01:43:48.000 268 21277.28 470.50 43111.43 48078.36 2021-09-25 01:43:49.000 268 21277.28 470.49 43111.43 48078.41 2021-09-25 01:43:50.000 268 21277.28 470.53 43111.45 48078.42 2021-09-25 01:43:51.000 268 21277.29 470.55 43111.45 48078.35 2021-09-25 01:43:52.000 268 21277.32 470.56 43111.42 48078.35 2021-09-25 01:43:53.000 268 21277.35 470.57 43111.41 48078.44 2021-09-25 01:43:54.000 268 21277.34 470.56 43111.42 48078.37 2021-09-25 01:43:55.000 268 21277.31 470.58 43111.40 48078.38 2021-09-25 01:43:56.000 268 21277.35 470.58 43111.41 48078.42 2021-09-25 01:43:57.000 268 21277.35 470.59 43111.40 48078.35 2021-09-25 01:43:58.000 268 21277.37 470.59 43111.43 48078.44 2021-09-25 01:43:59.000 268 21277.35 470.60 43111.41 48078.41 2021-09-25 01:44:00.000 268 21277.37 470.62 43111.38 48078.41 2021-09-25 01:44:01.000 268 21277.37 470.60 43111.36 48078.39 2021-09-25 01:44:02.000 268 21277.39 470.58 43111.39 48078.44 2021-09-25 01:44:03.000 268 21277.39 470.56 43111.39 48078.42 2021-09-25 01:44:04.000 268 21277.41 470.53 43111.41 48078.46 2021-09-25 01:44:05.000 268 21277.48 470.52 43111.43 48078.42 2021-09-25 01:44:06.000 268 21277.47 470.56 43111.42 48078.45 2021-09-25 01:44:07.000 268 21277.44 470.55 43111.41 48078.46 2021-09-25 01:44:08.000 268 21277.45 470.47 43111.42 48078.41 2021-09-25 01:44:09.000 268 21277.48 470.49 43111.42 48078.50 2021-09-25 01:44:10.000 268 21277.49 470.51 43111.43 48078.45 2021-09-25 01:44:11.000 268 21277.47 470.54 43111.38 48078.48 2021-09-25 01:44:12.000 268 21277.45 470.56 43111.38 48078.43 2021-09-25 01:44:13.000 268 21277.47 470.54 43111.38 48078.42 2021-09-25 01:44:14.000 268 21277.46 470.53 43111.40 48078.47 2021-09-25 01:44:15.000 268 21277.43 470.56 43111.36 48078.41 2021-09-25 01:44:16.000 268 21277.44 470.57 43111.32 48078.40 2021-09-25 01:44:17.000 268 21277.41 470.56 43111.32 48078.44 2021-09-25 01:44:18.000 268 21277.41 470.56 43111.33 48078.41 2021-09-25 01:44:19.000 268 21277.41 470.53 43111.33 48078.34 2021-09-25 01:44:20.000 268 21277.42 470.54 43111.32 48078.40 2021-09-25 01:44:21.000 268 21277.43 470.56 43111.33 48078.38 2021-09-25 01:44:22.000 268 21277.46 470.53 43111.33 48078.40 2021-09-25 01:44:23.000 268 21277.44 470.56 43111.32 48078.40 2021-09-25 01:44:24.000 268 21277.43 470.55 43111.32 48078.37 2021-09-25 01:44:25.000 268 21277.46 470.55 43111.32 48078.36 2021-09-25 01:44:26.000 268 21277.49 470.55 43111.31 48078.42 2021-09-25 01:44:27.000 268 21277.48 470.54 43111.32 48078.40 2021-09-25 01:44:28.000 268 21277.48 470.53 43111.31 48078.41 2021-09-25 01:44:29.000 268 21277.49 470.52 43111.32 48078.42 2021-09-25 01:44:30.000 268 21277.51 470.51 43111.34 48078.43 2021-09-25 01:44:31.000 268 21277.56 470.51 43111.36 48078.45 2021-09-25 01:44:32.000 268 21277.57 470.51 43111.35 48078.42 2021-09-25 01:44:33.000 268 21277.59 470.50 43111.35 48078.47 2021-09-25 01:44:34.000 268 21277.60 470.47 43111.38 48078.44 2021-09-25 01:44:35.000 268 21277.63 470.41 43111.42 48078.54 2021-09-25 01:44:36.000 268 21277.65 470.40 43111.43 48078.50 2021-09-25 01:44:37.000 268 21277.69 470.43 43111.39 48078.55 2021-09-25 01:44:38.000 268 21277.64 470.48 43111.37 48078.59 2021-09-25 01:44:39.000 268 21277.64 470.50 43111.33 48078.50 2021-09-25 01:44:40.000 268 21277.64 470.52 43111.31 48078.51 2021-09-25 01:44:41.000 268 21277.68 470.51 43111.30 48078.49 2021-09-25 01:44:42.000 268 21277.69 470.50 43111.33 48078.44 2021-09-25 01:44:43.000 268 21277.69 470.49 43111.33 48078.50 2021-09-25 01:44:44.000 268 21277.72 470.46 43111.29 48078.45 2021-09-25 01:44:45.000 268 21277.69 470.46 43111.28 48078.52 2021-09-25 01:44:46.000 268 21277.69 470.45 43111.30 48078.47 2021-09-25 01:44:47.000 268 21277.69 470.44 43111.30 48078.48 2021-09-25 01:44:48.000 268 21277.72 470.43 43111.34 48078.53 2021-09-25 01:44:49.000 268 21277.77 470.39 43111.36 48078.48 2021-09-25 01:44:50.000 268 21277.78 470.35 43111.35 48078.55 2021-09-25 01:44:51.000 268 21277.79 470.32 43111.33 48078.51 2021-09-25 01:44:52.000 268 21277.77 470.31 43111.34 48078.58 2021-09-25 01:44:53.000 268 21277.76 470.32 43111.36 48078.53 2021-09-25 01:44:54.000 268 21277.75 470.31 43111.35 48078.55 2021-09-25 01:44:55.000 268 21277.75 470.29 43111.37 48078.62 2021-09-25 01:44:56.000 268 21277.76 470.30 43111.40 48078.55 2021-09-25 01:44:57.000 268 21277.74 470.30 43111.43 48078.63 2021-09-25 01:44:58.000 268 21277.70 470.28 43111.42 48078.56 2021-09-25 01:44:59.000 268 21277.72 470.31 43111.42 48078.62 2021-09-25 01:45:00.000 268 21277.73 470.31 43111.43 48078.59 2021-09-25 01:45:01.000 268 21277.71 470.32 43111.40 48078.63 2021-09-25 01:45:02.000 268 21277.74 470.30 43111.43 48078.60 2021-09-25 01:45:03.000 268 21277.76 470.32 43111.44 48078.61 2021-09-25 01:45:04.000 268 21277.78 470.31 43111.40 48078.63 2021-09-25 01:45:05.000 268 21277.80 470.31 43111.41 48078.63 2021-09-25 01:45:06.000 268 21277.79 470.35 43111.42 48078.61 2021-09-25 01:45:07.000 268 21277.81 470.33 43111.44 48078.61 2021-09-25 01:45:08.000 268 21277.84 470.36 43111.44 48078.65 2021-09-25 01:45:09.000 268 21277.83 470.36 43111.42 48078.63 2021-09-25 01:45:10.000 268 21277.87 470.32 43111.43 48078.67 2021-09-25 01:45:11.000 268 21277.90 470.30 43111.46 48078.70 2021-09-25 01:45:12.000 268 21277.90 470.29 43111.46 48078.72 2021-09-25 01:45:13.000 268 21277.94 470.31 43111.48 48078.75 2021-09-25 01:45:14.000 268 21277.93 470.34 43111.46 48078.74 2021-09-25 01:45:15.000 268 21277.92 470.37 43111.43 48078.70 2021-09-25 01:45:16.000 268 21277.92 470.38 43111.41 48078.73 2021-09-25 01:45:17.000 268 21277.95 470.38 43111.41 48078.72 2021-09-25 01:45:18.000 268 21277.98 470.39 43111.43 48078.71 2021-09-25 01:45:19.000 268 21277.97 470.41 43111.42 48078.64 2021-09-25 01:45:20.000 268 21277.94 470.42 43111.42 48078.73 2021-09-25 01:45:21.000 268 21277.93 470.39 43111.40 48078.65 2021-09-25 01:45:22.000 268 21277.90 470.44 43111.37 48078.69 2021-09-25 01:45:23.000 268 21277.89 470.43 43111.37 48078.58 2021-09-25 01:45:24.000 268 21277.90 470.45 43111.33 48078.67 2021-09-25 01:45:25.000 268 21277.92 470.43 43111.34 48078.58 2021-09-25 01:45:26.000 268 21277.91 470.43 43111.34 48078.64 2021-09-25 01:45:27.000 268 21277.89 470.44 43111.38 48078.56 2021-09-25 01:45:28.000 268 21277.92 470.45 43111.41 48078.61 2021-09-25 01:45:29.000 268 21277.91 470.43 43111.38 48078.60 2021-09-25 01:45:30.000 268 21277.94 470.42 43111.34 48078.61 2021-09-25 01:45:31.000 268 21277.90 470.41 43111.30 48078.57 2021-09-25 01:45:32.000 268 21277.90 470.42 43111.31 48078.59 2021-09-25 01:45:33.000 268 21277.93 470.40 43111.29 48078.60 2021-09-25 01:45:34.000 268 21277.96 470.42 43111.31 48078.58 2021-09-25 01:45:35.000 268 21277.91 470.43 43111.30 48078.61 2021-09-25 01:45:36.000 268 21277.95 470.43 43111.33 48078.60 2021-09-25 01:45:37.000 268 21277.95 470.42 43111.33 48078.59 2021-09-25 01:45:38.000 268 21277.94 470.37 43111.35 48078.60 2021-09-25 01:45:39.000 268 21277.93 470.37 43111.35 48078.61 2021-09-25 01:45:40.000 268 21277.95 470.38 43111.37 48078.57 2021-09-25 01:45:41.000 268 21277.96 470.37 43111.37 48078.62 2021-09-25 01:45:42.000 268 21277.96 470.36 43111.32 48078.60 2021-09-25 01:45:43.000 268 21277.96 470.34 43111.34 48078.62 2021-09-25 01:45:44.000 268 21277.95 470.34 43111.36 48078.62 2021-09-25 01:45:45.000 268 21277.95 470.31 43111.35 48078.56 2021-09-25 01:45:46.000 268 21277.97 470.29 43111.37 48078.64 2021-09-25 01:45:47.000 268 21277.94 470.30 43111.37 48078.60 2021-09-25 01:45:48.000 268 21277.91 470.30 43111.34 48078.66 2021-09-25 01:45:49.000 268 21277.90 470.28 43111.35 48078.59 2021-09-25 01:45:50.000 268 21277.89 470.28 43111.36 48078.64 2021-09-25 01:45:51.000 268 21277.90 470.26 43111.36 48078.62 2021-09-25 01:45:52.000 268 21277.96 470.19 43111.40 48078.63 2021-09-25 01:45:53.000 268 21278.04 470.10 43111.46 48078.71 2021-09-25 01:45:54.000 268 21278.09 470.06 43111.51 48078.75 2021-09-25 01:45:55.000 268 21278.15 470.03 43111.54 48078.83 2021-09-25 01:45:56.000 268 21278.15 470.00 43111.56 48078.91 2021-09-25 01:45:57.000 268 21278.18 470.04 43111.58 48078.93 2021-09-25 01:45:58.000 268 21278.20 470.04 43111.61 48078.97 2021-09-25 01:45:59.000 268 21278.19 470.07 43111.59 48078.94 2021-09-25 01:46:00.000 268 21278.20 470.07 43111.59 48079.01 2021-09-25 01:46:01.000 268 21278.19 470.05 43111.60 48078.98 2021-09-25 01:46:02.000 268 21278.20 470.06 43111.58 48078.98 2021-09-25 01:46:03.000 268 21278.22 470.06 43111.59 48079.00 2021-09-25 01:46:04.000 268 21278.23 470.08 43111.64 48079.00 2021-09-25 01:46:05.000 268 21278.24 470.08 43111.61 48079.03 2021-09-25 01:46:06.000 268 21278.24 470.10 43111.62 48079.00 2021-09-25 01:46:07.000 268 21278.21 470.07 43111.62 48078.99 2021-09-25 01:46:08.000 268 21278.21 470.13 43111.64 48079.00 2021-09-25 01:46:09.000 268 21278.20 470.19 43111.60 48079.02 2021-09-25 01:46:10.000 268 21278.15 470.24 43111.55 48078.95 2021-09-25 01:46:11.000 268 21278.14 470.27 43111.51 48078.88 2021-09-25 01:46:12.000 268 21278.08 470.29 43111.44 48078.81 2021-09-25 01:46:13.000 268 21278.02 470.31 43111.40 48078.78 2021-09-25 01:46:14.000 268 21278.01 470.34 43111.41 48078.75 2021-09-25 01:46:15.000 268 21278.00 470.32 43111.38 48078.74 2021-09-25 01:46:16.000 268 21277.98 470.30 43111.37 48078.64 2021-09-25 01:46:17.000 268 21277.94 470.30 43111.34 48078.67 2021-09-25 01:46:18.000 268 21277.94 470.28 43111.36 48078.66 2021-09-25 01:46:19.000 268 21277.94 470.26 43111.37 48078.61 2021-09-25 01:46:20.000 268 21277.89 470.26 43111.36 48078.63 2021-09-25 01:46:21.000 268 21277.90 470.28 43111.35 48078.63 2021-09-25 01:46:22.000 268 21277.88 470.26 43111.34 48078.61 2021-09-25 01:46:23.000 268 21277.88 470.27 43111.32 48078.58 2021-09-25 01:46:24.000 268 21277.86 470.29 43111.30 48078.60 2021-09-25 01:46:25.000 268 21277.91 470.25 43111.34 48078.57 2021-09-25 01:46:26.000 268 21277.91 470.29 43111.33 48078.59 2021-09-25 01:46:27.000 268 21277.91 470.26 43111.34 48078.62 2021-09-25 01:46:28.000 268 21277.89 470.23 43111.34 48078.57 2021-09-25 01:46:29.000 268 21277.87 470.22 43111.30 48078.62 2021-09-25 01:46:30.000 268 21277.89 470.23 43111.32 48078.57 2021-09-25 01:46:31.000 268 21277.86 470.20 43111.36 48078.60 2021-09-25 01:46:32.000 268 21277.86 470.21 43111.30 48078.54 2021-09-25 01:46:33.000 268 21277.85 470.21 43111.29 48078.57 2021-09-25 01:46:34.000 268 21277.85 470.20 43111.30 48078.58 2021-09-25 01:46:35.000 268 21277.85 470.22 43111.27 48078.52 2021-09-25 01:46:36.000 268 21277.83 470.23 43111.29 48078.55 2021-09-25 01:46:37.000 268 21277.82 470.21 43111.28 48078.54 2021-09-25 01:46:38.000 268 21277.83 470.19 43111.27 48078.53 2021-09-25 01:46:39.000 268 21277.86 470.13 43111.32 48078.57 2021-09-25 01:46:40.000 268 21277.84 470.13 43111.33 48078.56 2021-09-25 01:46:41.000 268 21277.85 470.12 43111.32 48078.56 2021-09-25 01:46:42.000 268 21277.87 470.14 43111.31 48078.58 2021-09-25 01:46:43.000 268 21277.89 470.13 43111.32 48078.59 2021-09-25 01:46:44.000 268 21277.85 470.12 43111.33 48078.55 2021-09-25 01:46:45.000 268 21277.86 470.11 43111.33 48078.58 2021-09-25 01:46:46.000 268 21277.87 470.10 43111.33 48078.60 2021-09-25 01:46:47.000 268 21277.86 470.08 43111.31 48078.56 2021-09-25 01:46:48.000 268 21277.88 470.11 43111.33 48078.60 2021-09-25 01:46:49.000 268 21277.87 470.09 43111.34 48078.59 2021-09-25 01:46:50.000 268 21277.88 470.08 43111.32 48078.62 2021-09-25 01:46:51.000 268 21277.91 470.06 43111.29 48078.59 2021-09-25 01:46:52.000 268 21277.93 470.05 43111.29 48078.60 2021-09-25 01:46:53.000 268 21277.94 470.05 43111.33 48078.58 2021-09-25 01:46:54.000 268 21277.94 470.01 43111.35 48078.64 2021-09-25 01:46:55.000 268 21277.99 470.00 43111.37 48078.65 2021-09-25 01:46:56.000 268 21277.95 470.01 43111.38 48078.68 2021-09-25 01:46:57.000 268 21277.96 470.02 43111.43 48078.68 2021-09-25 01:46:58.000 268 21277.95 470.03 43111.41 48078.62 2021-09-25 01:46:59.000 268 21277.96 470.01 43111.40 48078.67 2021-09-25 01:47:00.000 268 21277.95 469.99 43111.43 48078.67 2021-09-25 01:47:01.000 268 21277.97 469.98 43111.46 48078.69 2021-09-25 01:47:02.000 268 21277.98 469.95 43111.46 48078.66 2021-09-25 01:47:03.000 268 21277.97 469.97 43111.44 48078.68 2021-09-25 01:47:04.000 268 21277.96 469.97 43111.48 48078.73 2021-09-25 01:47:05.000 268 21277.94 469.97 43111.46 48078.70 2021-09-25 01:47:06.000 268 21277.95 470.00 43111.48 48078.71 2021-09-25 01:47:07.000 268 21277.96 469.99 43111.46 48078.72 2021-09-25 01:47:08.000 268 21277.96 469.99 43111.43 48078.70 2021-09-25 01:47:09.000 268 21277.96 469.97 43111.46 48078.75 2021-09-25 01:47:10.000 268 21277.97 469.96 43111.45 48078.72 2021-09-25 01:47:11.000 268 21277.98 469.96 43111.45 48078.70 2021-09-25 01:47:12.000 268 21277.98 469.99 43111.45 48078.76 2021-09-25 01:47:13.000 268 21277.99 470.02 43111.47 48078.71 2021-09-25 01:47:14.000 268 21277.99 470.02 43111.47 48078.69 2021-09-25 01:47:15.000 268 21278.00 470.03 43111.45 48078.73 2021-09-25 01:47:16.000 268 21277.99 470.05 43111.45 48078.72 2021-09-25 01:47:17.000 268 21277.98 470.06 43111.46 48078.73 2021-09-25 01:47:18.000 268 21277.99 470.04 43111.46 48078.70 2021-09-25 01:47:19.000 268 21278.03 469.99 43111.44 48078.73 2021-09-25 01:47:20.000 268 21278.07 469.96 43111.45 48078.76 2021-09-25 01:47:21.000 268 21278.11 469.94 43111.51 48078.77 2021-09-25 01:47:22.000 268 21278.11 469.95 43111.51 48078.80 2021-09-25 01:47:23.000 268 21278.08 469.98 43111.50 48078.81 2021-09-25 01:47:24.000 268 21278.07 469.99 43111.51 48078.85 2021-09-25 01:47:25.000 268 21278.12 470.01 43111.54 48078.82 2021-09-25 01:47:26.000 268 21278.13 470.01 43111.51 48078.85 2021-09-25 01:47:27.000 268 21278.11 470.01 43111.54 48078.87 2021-09-25 01:47:28.000 268 21278.12 469.98 43111.55 48078.81 2021-09-25 01:47:29.000 268 21278.08 469.98 43111.52 48078.87 2021-09-25 01:47:30.000 268 21278.11 470.02 43111.53 48078.83 2021-09-25 01:47:31.000 268 21278.12 470.01 43111.55 48078.85 2021-09-25 01:47:32.000 268 21278.09 470.01 43111.54 48078.83 2021-09-25 01:47:33.000 268 21278.08 470.03 43111.50 48078.82 2021-09-25 01:47:34.000 268 21278.06 470.04 43111.50 48078.85 2021-09-25 01:47:35.000 268 21278.09 470.00 43111.52 48078.81 2021-09-25 01:47:36.000 268 21278.10 470.03 43111.52 48078.82 2021-09-25 01:47:37.000 268 21278.07 470.04 43111.51 48078.83 2021-09-25 01:47:38.000 268 21278.05 470.05 43111.49 48078.79 2021-09-25 01:47:39.000 268 21278.09 470.02 43111.49 48078.81 2021-09-25 01:47:40.000 268 21278.09 470.03 43111.47 48078.84 2021-09-25 01:47:41.000 268 21278.05 470.07 43111.48 48078.77 2021-09-25 01:47:42.000 268 21278.06 470.06 43111.47 48078.79 2021-09-25 01:47:43.000 268 21278.08 470.02 43111.48 48078.79 2021-09-25 01:47:44.000 268 21278.07 470.02 43111.44 48078.77 2021-09-25 01:47:45.000 268 21278.04 470.00 43111.49 48078.79 2021-09-25 01:47:46.000 268 21278.08 469.97 43111.48 48078.75 2021-09-25 01:47:47.000 268 21278.04 469.98 43111.48 48078.79 2021-09-25 01:47:48.000 268 21278.03 470.00 43111.48 48078.78 2021-09-25 01:47:49.000 268 21278.03 470.01 43111.49 48078.79 2021-09-25 01:47:50.000 268 21278.03 470.04 43111.47 48078.77 2021-09-25 01:47:51.000 268 21278.00 470.03 43111.46 48078.74 2021-09-25 01:47:52.000 268 21278.01 470.05 43111.49 48078.80 2021-09-25 01:47:53.000 268 21278.03 470.04 43111.48 48078.79 2021-09-25 01:47:54.000 268 21278.05 470.02 43111.46 48078.74 2021-09-25 01:47:55.000 268 21278.03 470.03 43111.46 48078.78 2021-09-25 01:47:56.000 268 21278.03 470.03 43111.48 48078.75 2021-09-25 01:47:57.000 268 21278.02 470.04 43111.44 48078.74 2021-09-25 01:47:58.000 268 21278.03 470.03 43111.46 48078.77 2021-09-25 01:47:59.000 268 21278.03 470.03 43111.47 48078.75 2021-09-25 01:48:00.000 268 21278.02 470.04 43111.48 48078.76 2021-09-25 01:48:01.000 268 21278.04 470.04 43111.47 48078.79 2021-09-25 01:48:02.000 268 21278.03 470.01 43111.43 48078.78 2021-09-25 01:48:03.000 268 21278.04 470.00 43111.44 48078.74 2021-09-25 01:48:04.000 268 21278.03 470.04 43111.41 48078.79 2021-09-25 01:48:05.000 268 21277.99 470.06 43111.46 48078.74 2021-09-25 01:48:06.000 268 21278.01 470.05 43111.46 48078.80 2021-09-25 01:48:07.000 268 21278.01 470.03 43111.48 48078.76 2021-09-25 01:48:08.000 268 21278.00 470.05 43111.47 48078.76 2021-09-25 01:48:09.000 268 21278.01 470.05 43111.48 48078.75 2021-09-25 01:48:10.000 268 21278.01 470.05 43111.45 48078.75 2021-09-25 01:48:11.000 268 21278.01 470.08 43111.46 48078.75 2021-09-25 01:48:12.000 268 21278.02 470.08 43111.47 48078.71 2021-09-25 01:48:13.000 268 21278.03 470.09 43111.50 48078.74 2021-09-25 01:48:14.000 268 21278.04 470.08 43111.50 48078.78 2021-09-25 01:48:15.000 268 21278.03 470.08 43111.50 48078.75 2021-09-25 01:48:16.000 268 21278.04 470.08 43111.50 48078.73 2021-09-25 01:48:17.000 268 21278.09 470.05 43111.48 48078.76 2021-09-25 01:48:18.000 268 21278.08 470.07 43111.47 48078.76 2021-09-25 01:48:19.000 268 21278.09 470.07 43111.51 48078.75 2021-09-25 01:48:20.000 268 21278.09 470.06 43111.49 48078.76 2021-09-25 01:48:21.000 268 21278.09 470.05 43111.47 48078.76 2021-09-25 01:48:22.000 268 21278.12 470.04 43111.46 48078.76 2021-09-25 01:48:23.000 268 21278.14 470.02 43111.47 48078.81 2021-09-25 01:48:24.000 268 21278.13 470.02 43111.52 48078.75 2021-09-25 01:48:25.000 268 21278.11 470.06 43111.50 48078.77 2021-09-25 01:48:26.000 268 21278.10 470.05 43111.46 48078.80 2021-09-25 01:48:27.000 268 21278.12 470.05 43111.50 48078.78 2021-09-25 01:48:28.000 268 21278.14 470.03 43111.49 48078.82 2021-09-25 01:48:29.000 268 21278.11 470.02 43111.51 48078.78 2021-09-25 01:48:30.000 268 21278.15 470.00 43111.49 48078.81 2021-09-25 01:48:31.000 268 21278.20 469.96 43111.49 48078.81 2021-09-25 01:48:32.000 268 21278.24 469.96 43111.52 48078.83 2021-09-25 01:48:33.000 268 21278.25 469.98 43111.53 48078.82 2021-09-25 01:48:34.000 268 21278.24 469.96 43111.52 48078.80 2021-09-25 01:48:35.000 268 21278.25 469.98 43111.49 48078.84 2021-09-25 01:48:36.000 268 21278.24 469.98 43111.48 48078.87 2021-09-25 01:48:37.000 268 21278.25 469.94 43111.51 48078.80 2021-09-25 01:48:38.000 268 21278.24 469.92 43111.53 48078.85 2021-09-25 01:48:39.000 268 21278.26 469.91 43111.54 48078.86 2021-09-25 01:48:40.000 268 21278.26 469.91 43111.53 48078.88 2021-09-25 01:48:41.000 268 21278.24 469.90 43111.55 48078.91 2021-09-25 01:48:42.000 268 21278.27 469.89 43111.55 48078.85 2021-09-25 01:48:43.000 268 21278.30 469.87 43111.56 48078.88 2021-09-25 01:48:44.000 268 21278.31 469.86 43111.56 48078.90 2021-09-25 01:48:45.000 268 21278.30 469.85 43111.52 48078.90 2021-09-25 01:48:46.000 268 21278.30 469.84 43111.49 48078.84 2021-09-25 01:48:47.000 268 21278.30 469.84 43111.51 48078.92 2021-09-25 01:48:48.000 268 21278.30 469.83 43111.56 48078.86 2021-09-25 01:48:49.000 268 21278.27 469.84 43111.54 48078.90 2021-09-25 01:48:50.000 268 21278.28 469.83 43111.55 48078.87 2021-09-25 01:48:51.000 268 21278.33 469.82 43111.54 48078.89 2021-09-25 01:48:52.000 268 21278.32 469.81 43111.53 48078.88 2021-09-25 01:48:53.000 268 21278.30 469.83 43111.52 48078.89 2021-09-25 01:48:54.000 268 21278.32 469.84 43111.45 48078.90 2021-09-25 01:48:55.000 268 21278.29 469.83 43111.48 48078.89 2021-09-25 01:48:56.000 268 21278.30 469.82 43111.47 48078.89 2021-09-25 01:48:57.000 268 21278.30 469.80 43111.50 48078.87 2021-09-25 01:48:58.000 268 21278.29 469.79 43111.50 48078.92 2021-09-25 01:48:59.000 268 21278.30 469.80 43111.50 48078.86 2021-09-25 01:49:00.000 268 21278.30 469.81 43111.49 48078.89 2021-09-25 01:49:01.000 268 21278.28 469.81 43111.45 48078.87 2021-09-25 01:49:02.000 268 21278.26 469.81 43111.43 48078.92 2021-09-25 01:49:03.000 268 21278.28 469.78 43111.45 48078.87 2021-09-25 01:49:04.000 268 21278.32 469.80 43111.44 48078.92 2021-09-25 01:49:05.000 268 21278.34 469.78 43111.50 48078.90 2021-09-25 01:49:06.000 268 21278.33 469.77 43111.50 48078.89 2021-09-25 01:49:07.000 268 21278.32 469.78 43111.48 48078.88 2021-09-25 01:49:08.000 268 21278.36 469.77 43111.48 48078.90 2021-09-25 01:49:09.000 268 21278.35 469.81 43111.48 48078.91 2021-09-25 01:49:10.000 268 21278.37 469.80 43111.43 48078.87 2021-09-25 01:49:11.000 268 21278.38 469.79 43111.45 48078.92 2021-09-25 01:49:12.000 268 21278.38 469.80 43111.43 48078.90 2021-09-25 01:49:13.000 268 21278.38 469.85 43111.44 48078.89 2021-09-25 01:49:14.000 268 21278.39 469.85 43111.44 48078.91 2021-09-25 01:49:15.000 268 21278.38 469.85 43111.48 48078.90 2021-09-25 01:49:16.000 268 21278.38 469.85 43111.48 48078.93 2021-09-25 01:49:17.000 268 21278.41 469.89 43111.44 48078.92 2021-09-25 01:49:18.000 268 21278.41 469.91 43111.44 48078.91 2021-09-25 01:49:19.000 268 21278.43 469.90 43111.42 48078.90 2021-09-25 01:49:20.000 268 21278.44 469.92 43111.40 48078.96 2021-09-25 01:49:21.000 268 21278.45 469.93 43111.40 48078.90 2021-09-25 01:49:22.000 268 21278.44 469.95 43111.41 48078.87 2021-09-25 01:49:23.000 268 21278.47 469.96 43111.39 48078.94 2021-09-25 01:49:24.000 268 21278.45 469.97 43111.37 48078.86 2021-09-25 01:49:25.000 268 21278.46 469.96 43111.40 48078.91 2021-09-25 01:49:26.000 268 21278.49 469.96 43111.42 48078.91 2021-09-25 01:49:27.000 268 21278.48 469.97 43111.41 48078.87 2021-09-25 01:49:28.000 268 21278.48 469.99 43111.40 48078.90 2021-09-25 01:49:29.000 268 21278.49 470.00 43111.36 48078.92 2021-09-25 01:49:30.000 268 21278.50 470.01 43111.38 48078.88 2021-09-25 01:49:31.000 268 21278.53 469.98 43111.37 48078.91 2021-09-25 01:49:32.000 268 21278.52 470.00 43111.41 48078.92 2021-09-25 01:49:33.000 268 21278.53 469.98 43111.39 48078.90 2021-09-25 01:49:34.000 268 21278.51 470.04 43111.36 48078.91 2021-09-25 01:49:35.000 268 21278.50 470.05 43111.35 48078.91 2021-09-25 01:49:36.000 268 21278.52 470.06 43111.35 48078.94 2021-09-25 01:49:37.000 268 21278.53 470.05 43111.36 48078.88 2021-09-25 01:49:38.000 268 21278.55 470.03 43111.32 48078.92 2021-09-25 01:49:39.000 268 21278.54 470.01 43111.30 48078.94 2021-09-25 01:49:40.000 268 21278.55 470.03 43111.33 48078.86 2021-09-25 01:49:41.000 268 21278.56 470.05 43111.37 48078.97 2021-09-25 01:49:42.000 268 21278.57 470.04 43111.37 48078.89 2021-09-25 01:49:43.000 268 21278.57 470.01 43111.38 48078.91 2021-09-25 01:49:44.000 268 21278.56 470.04 43111.33 48078.93 2021-09-25 01:49:45.000 268 21278.56 470.04 43111.36 48078.90 2021-09-25 01:49:46.000 268 21278.59 470.06 43111.37 48078.93 2021-09-25 01:49:47.000 268 21278.60 470.08 43111.34 48078.93 2021-09-25 01:49:48.000 268 21278.58 470.08 43111.33 48078.97 2021-09-25 01:49:49.000 268 21278.58 470.12 43111.36 48078.92 2021-09-25 01:49:50.000 268 21278.59 470.14 43111.37 48078.89 2021-09-25 01:49:51.000 268 21278.60 470.14 43111.33 48078.98 2021-09-25 01:49:52.000 268 21278.65 470.13 43111.33 48078.91 2021-09-25 01:49:53.000 268 21278.64 470.15 43111.33 48078.94 2021-09-25 01:49:54.000 268 21278.66 470.14 43111.36 48078.95 2021-09-25 01:49:55.000 268 21278.67 470.15 43111.35 48078.93 2021-09-25 01:49:56.000 268 21278.72 470.14 43111.32 48078.97 2021-09-25 01:49:57.000 268 21278.73 470.10 43111.32 48078.99 2021-09-25 01:49:58.000 268 21278.75 470.12 43111.38 48078.97 2021-09-25 01:49:59.000 268 21278.77 470.12 43111.39 48079.03 2021-09-25 01:50:00.000 268 21278.81 470.10 43111.38 48079.09 2021-09-25 01:50:01.000 268 21278.82 470.15 43111.38 48079.04 2021-09-25 01:50:02.000 268 21278.77 470.17 43111.42 48079.10 2021-09-25 01:50:03.000 268 21278.80 470.14 43111.43 48079.07 2021-09-25 01:50:04.000 268 21278.81 470.16 43111.43 48079.08 2021-09-25 01:50:05.000 268 21278.79 470.21 43111.39 48079.09 2021-09-25 01:50:06.000 268 21278.77 470.22 43111.40 48079.06 2021-09-25 01:50:07.000 268 21278.77 470.22 43111.41 48079.03 2021-09-25 01:50:08.000 268 21278.78 470.22 43111.39 48079.07 2021-09-25 01:50:09.000 268 21278.78 470.24 43111.36 48079.03 2021-09-25 01:50:10.000 268 21278.76 470.26 43111.39 48079.05 2021-09-25 01:50:11.000 268 21278.76 470.25 43111.36 48079.02 2021-09-25 01:50:12.000 268 21278.78 470.27 43111.36 48079.02 2021-09-25 01:50:13.000 268 21278.79 470.29 43111.34 48079.03 2021-09-25 01:50:14.000 268 21278.79 470.29 43111.33 48079.06 2021-09-25 01:50:15.000 268 21278.77 470.31 43111.34 48078.98 2021-09-25 01:50:16.000 268 21278.77 470.31 43111.33 48079.01 2021-09-25 01:50:17.000 268 21278.76 470.32 43111.35 48079.02 2021-09-25 01:50:18.000 268 21278.78 470.34 43111.36 48079.01 2021-09-25 01:50:19.000 268 21278.77 470.34 43111.33 48079.00 2021-09-25 01:50:20.000 268 21278.78 470.34 43111.34 48079.01 2021-09-25 01:50:21.000 268 21278.77 470.34 43111.34 48078.99 2021-09-25 01:50:22.000 268 21278.75 470.38 43111.34 48079.01 2021-09-25 01:50:23.000 268 21278.73 470.40 43111.35 48079.00 2021-09-25 01:50:24.000 268 21278.70 470.40 43111.35 48078.94 2021-09-25 01:50:25.000 268 21278.69 470.39 43111.36 48079.00 2021-09-25 01:50:26.000 268 21278.69 470.37 43111.39 48078.95 2021-09-25 01:50:27.000 268 21278.71 470.38 43111.41 48078.98 2021-09-25 01:50:28.000 268 21278.71 470.40 43111.36 48078.97 2021-09-25 01:50:29.000 268 21278.70 470.41 43111.36 48078.98 2021-09-25 01:50:30.000 268 21278.68 470.45 43111.36 48078.96 2021-09-25 01:50:31.000 268 21278.68 470.47 43111.36 48078.97 2021-09-25 01:50:32.000 268 21278.68 470.48 43111.32 48078.94 2021-09-25 01:50:33.000 268 21278.66 470.51 43111.32 48078.96 2021-09-25 01:50:34.000 268 21278.69 470.52 43111.32 48078.92 2021-09-25 01:50:35.000 268 21278.71 470.53 43111.34 48078.95 2021-09-25 01:50:36.000 268 21278.66 470.55 43111.32 48078.97 2021-09-25 01:50:37.000 268 21278.64 470.55 43111.32 48078.93 2021-09-25 01:50:38.000 268 21278.65 470.55 43111.32 48078.94 2021-09-25 01:50:39.000 268 21278.66 470.55 43111.34 48078.92 2021-09-25 01:50:40.000 268 21278.65 470.56 43111.35 48078.91 2021-09-25 01:50:41.000 268 21278.64 470.58 43111.33 48078.96 2021-09-25 01:50:42.000 268 21278.66 470.58 43111.31 48078.96 2021-09-25 01:50:43.000 268 21278.69 470.60 43111.30 48078.93 2021-09-25 01:50:44.000 268 21278.66 470.60 43111.35 48078.97 2021-09-25 01:50:45.000 268 21278.64 470.62 43111.34 48078.94 2021-09-25 01:50:46.000 268 21278.64 470.60 43111.33 48078.93 2021-09-25 01:50:47.000 268 21278.68 470.59 43111.35 48078.95 2021-09-25 01:50:48.000 268 21278.67 470.60 43111.35 48078.95 2021-09-25 01:50:49.000 268 21278.66 470.59 43111.36 48078.94 2021-09-25 01:50:50.000 268 21278.65 470.60 43111.36 48078.98 2021-09-25 01:50:51.000 268 21278.66 470.62 43111.34 48078.93 2021-09-25 01:50:52.000 268 21278.65 470.66 43111.33 48078.95 2021-09-25 01:50:53.000 268 21278.64 470.70 43111.32 48078.97 2021-09-25 01:50:54.000 268 21278.62 470.74 43111.30 48078.91 2021-09-25 01:50:55.000 268 21278.60 470.71 43111.30 48078.91 2021-09-25 01:50:56.000 268 21278.60 470.74 43111.29 48078.91 2021-09-25 01:50:57.000 268 21278.57 470.75 43111.29 48078.88 2021-09-25 01:50:58.000 268 21278.58 470.76 43111.28 48078.87 2021-09-25 01:50:59.000 268 21278.60 470.77 43111.29 48078.86 2021-09-25 01:51:00.000 268 21278.60 470.81 43111.29 48078.88 2021-09-25 01:51:01.000 268 21278.58 470.82 43111.27 48078.85 2021-09-25 01:51:02.000 268 21278.56 470.85 43111.22 48078.84 2021-09-25 01:51:03.000 268 21278.56 470.86 43111.24 48078.82 2021-09-25 01:51:04.000 268 21278.57 470.88 43111.24 48078.84 2021-09-25 01:51:05.000 268 21278.54 470.91 43111.25 48078.79 2021-09-25 01:51:06.000 268 21278.52 470.94 43111.23 48078.78 2021-09-25 01:51:07.000 268 21278.50 470.97 43111.23 48078.77 2021-09-25 01:51:08.000 268 21278.51 470.98 43111.23 48078.74 2021-09-25 01:51:09.000 268 21278.54 470.96 43111.22 48078.78 2021-09-25 01:51:10.000 268 21278.52 471.01 43111.18 48078.77 2021-09-25 01:51:11.000 268 21278.54 471.01 43111.19 48078.75 2021-09-25 01:51:12.000 268 21278.53 471.01 43111.21 48078.75 2021-09-25 01:51:13.000 268 21278.54 471.03 43111.21 48078.77 2021-09-25 01:51:14.000 268 21278.55 471.02 43111.19 48078.76 2021-09-25 01:51:15.000 268 21278.56 471.05 43111.21 48078.80 2021-09-25 01:51:16.000 268 21278.52 471.06 43111.24 48078.75 2021-09-25 01:51:17.000 268 21278.51 471.08 43111.24 48078.78 2021-09-25 01:51:18.000 268 21278.50 471.11 43111.20 48078.81 2021-09-25 01:51:19.000 268 21278.51 471.10 43111.22 48078.78 2021-09-25 01:51:20.000 268 21278.54 471.13 43111.22 48078.80 2021-09-25 01:51:21.000 268 21278.54 471.15 43111.23 48078.76 2021-09-25 01:51:22.000 268 21278.54 471.17 43111.23 48078.80 2021-09-25 01:51:23.000 268 21278.52 471.17 43111.24 48078.79 2021-09-25 01:51:24.000 268 21278.54 471.17 43111.22 48078.78 2021-09-25 01:51:25.000 268 21278.56 471.18 43111.22 48078.80 2021-09-25 01:51:26.000 268 21278.60 471.19 43111.23 48078.78 2021-09-25 01:51:27.000 268 21278.59 471.20 43111.25 48078.82 2021-09-25 01:51:28.000 268 21278.60 471.24 43111.26 48078.77 2021-09-25 01:51:29.000 268 21278.61 471.26 43111.23 48078.86 2021-09-25 01:51:30.000 268 21278.63 471.28 43111.25 48078.85 2021-09-25 01:51:31.000 268 21278.63 471.26 43111.26 48078.80 2021-09-25 01:51:32.000 268 21278.62 471.30 43111.23 48078.87 2021-09-25 01:51:33.000 268 21278.62 471.34 43111.21 48078.83 2021-09-25 01:51:34.000 268 21278.62 471.38 43111.20 48078.82 2021-09-25 01:51:35.000 268 21278.60 471.39 43111.23 48078.82 2021-09-25 01:51:36.000 268 21278.58 471.41 43111.19 48078.81 2021-09-25 01:51:37.000 268 21278.61 471.41 43111.18 48078.79 2021-09-25 01:51:38.000 268 21278.63 471.42 43111.19 48078.84 2021-09-25 01:51:39.000 268 21278.66 471.40 43111.20 48078.82 2021-09-25 01:51:40.000 268 21278.64 471.42 43111.22 48078.80 2021-09-25 01:51:41.000 268 21278.65 471.42 43111.22 48078.85 2021-09-25 01:51:42.000 268 21278.68 471.41 43111.24 48078.86 2021-09-25 01:51:43.000 268 21278.64 471.43 43111.24 48078.85 2021-09-25 01:51:44.000 268 21278.65 471.45 43111.27 48078.88 2021-09-25 01:51:45.000 268 21278.65 471.49 43111.25 48078.80 2021-09-25 01:51:46.000 268 21278.68 471.46 43111.24 48078.88 2021-09-25 01:51:47.000 268 21278.68 471.43 43111.24 48078.82 2021-09-25 01:51:48.000 268 21278.65 471.45 43111.24 48078.90 2021-09-25 01:51:49.000 268 21278.64 471.45 43111.28 48078.85 2021-09-25 01:51:50.000 268 21278.64 471.44 43111.27 48078.88 2021-09-25 01:51:51.000 268 21278.65 471.45 43111.25 48078.87 2021-09-25 01:51:52.000 268 21278.66 471.42 43111.29 48078.87 2021-09-25 01:51:53.000 268 21278.69 471.40 43111.28 48078.90 2021-09-25 01:51:54.000 268 21278.67 471.39 43111.29 48078.88 2021-09-25 01:51:55.000 268 21278.66 471.39 43111.32 48078.90 2021-09-25 01:51:56.000 268 21278.64 471.41 43111.27 48078.91 2021-09-25 01:51:57.000 268 21278.63 471.42 43111.27 48078.91 2021-09-25 01:51:58.000 268 21278.64 471.41 43111.29 48078.86 2021-09-25 01:51:59.000 268 21278.65 471.38 43111.29 48078.94 2021-09-25 01:52:00.000 268 21278.67 471.38 43111.31 48078.90 2021-09-25 01:52:01.000 268 21278.64 471.38 43111.31 48078.90 2021-09-25 01:52:02.000 268 21278.67 471.38 43111.27 48078.92 2021-09-25 01:52:03.000 268 21278.67 471.38 43111.24 48078.89 2021-09-25 01:52:04.000 268 21278.67 471.39 43111.26 48078.91 2021-09-25 01:52:05.000 268 21278.65 471.39 43111.26 48078.90 2021-09-25 01:52:06.000 268 21278.64 471.40 43111.26 48078.92 2021-09-25 01:52:07.000 268 21278.64 471.39 43111.28 48078.88 2021-09-25 01:52:08.000 268 21278.65 471.40 43111.27 48078.89 2021-09-25 01:52:09.000 268 21278.65 471.40 43111.26 48078.90 2021-09-25 01:52:10.000 268 21278.62 471.41 43111.25 48078.87 2021-09-25 01:52:11.000 268 21278.60 471.42 43111.28 48078.89 2021-09-25 01:52:12.000 268 21278.62 471.42 43111.26 48078.90 2021-09-25 01:52:13.000 268 21278.67 471.40 43111.27 48078.89 2021-09-25 01:52:14.000 268 21278.67 471.41 43111.26 48078.89 2021-09-25 01:52:15.000 268 21278.65 471.39 43111.27 48078.92 2021-09-25 01:52:16.000 268 21278.65 471.40 43111.27 48078.91 2021-09-25 01:52:17.000 268 21278.67 471.42 43111.28 48078.88 2021-09-25 01:52:18.000 268 21278.67 471.40 43111.31 48078.94 2021-09-25 01:52:19.000 268 21278.65 471.42 43111.25 48078.89 2021-09-25 01:52:20.000 268 21278.66 471.41 43111.25 48078.90 2021-09-25 01:52:21.000 268 21278.68 471.42 43111.25 48078.92 2021-09-25 01:52:22.000 268 21278.67 471.42 43111.25 48078.92 2021-09-25 01:52:23.000 268 21278.68 471.41 43111.28 48078.89 2021-09-25 01:52:24.000 268 21278.71 471.42 43111.26 48078.93 2021-09-25 01:52:25.000 268 21278.69 471.39 43111.27 48078.95 2021-09-25 01:52:26.000 268 21278.71 471.39 43111.27 48078.92 2021-09-25 01:52:27.000 268 21278.72 471.37 43111.26 48078.95 2021-09-25 01:52:28.000 268 21278.71 471.38 43111.26 48078.90 2021-09-25 01:52:29.000 268 21278.70 471.41 43111.28 48078.94 2021-09-25 01:52:30.000 268 21278.69 471.43 43111.26 48078.89 2021-09-25 01:52:31.000 268 21278.68 471.42 43111.26 48078.87 2021-09-25 01:52:32.000 268 21278.68 471.41 43111.23 48078.90 2021-09-25 01:52:33.000 268 21278.70 471.40 43111.23 48078.86 2021-09-25 01:52:34.000 268 21278.72 471.39 43111.23 48078.90 2021-09-25 01:52:35.000 268 21278.70 471.42 43111.21 48078.88 2021-09-25 01:52:36.000 268 21278.72 471.41 43111.21 48078.86 2021-09-25 01:52:37.000 268 21278.77 471.40 43111.22 48078.87 2021-09-25 01:52:38.000 268 21278.79 471.37 43111.21 48078.96 2021-09-25 01:52:39.000 268 21278.78 471.35 43111.20 48078.88 2021-09-25 01:52:40.000 268 21278.80 471.36 43111.19 48078.92 2021-09-25 01:52:41.000 268 21278.81 471.35 43111.20 48078.95 2021-09-25 01:52:42.000 268 21278.83 471.34 43111.21 48078.94 2021-09-25 01:52:43.000 268 21278.86 471.32 43111.23 48078.92 2021-09-25 01:52:44.000 268 21278.89 471.29 43111.21 48078.94 2021-09-25 01:52:45.000 268 21278.91 471.27 43111.21 48078.94 2021-09-25 01:52:46.000 268 21278.87 471.26 43111.22 48078.98 2021-09-25 01:52:47.000 268 21278.86 471.25 43111.23 48078.98 2021-09-25 01:52:48.000 268 21278.92 471.24 43111.23 48078.95 2021-09-25 01:52:49.000 268 21278.94 471.22 43111.24 48078.99 2021-09-25 01:52:50.000 268 21278.96 471.23 43111.23 48079.04 2021-09-25 01:52:51.000 268 21279.00 471.21 43111.25 48078.98 2021-09-25 01:52:52.000 268 21279.00 471.22 43111.24 48079.02 2021-09-25 01:52:53.000 268 21279.02 471.20 43111.25 48079.02 2021-09-25 01:52:54.000 268 21278.99 471.18 43111.28 48079.04 2021-09-25 01:52:55.000 268 21278.99 471.18 43111.30 48079.03 2021-09-25 01:52:56.000 268 21279.02 471.18 43111.29 48079.09 2021-09-25 01:52:57.000 268 21279.05 471.21 43111.28 48079.03 2021-09-25 01:52:58.000 268 21279.05 471.21 43111.27 48079.10 2021-09-25 01:52:59.000 268 21279.05 471.19 43111.28 48079.04 2021-09-25 01:53:00.000 268 21279.05 471.19 43111.28 48079.11 2021-09-25 01:53:01.000 268 21279.07 471.19 43111.26 48079.11 2021-09-25 01:53:02.000 268 21279.10 471.20 43111.27 48079.08 2021-09-25 01:53:03.000 268 21279.13 471.21 43111.26 48079.12 2021-09-25 01:53:04.000 268 21279.16 471.23 43111.24 48079.10 2021-09-25 01:53:05.000 268 21279.16 471.22 43111.26 48079.15 2021-09-25 01:53:06.000 268 21279.15 471.19 43111.28 48079.12 2021-09-25 01:53:07.000 268 21279.16 471.18 43111.26 48079.08 2021-09-25 01:53:08.000 268 21279.18 471.22 43111.25 48079.15 2021-09-25 01:53:09.000 268 21279.16 471.22 43111.26 48079.09 2021-09-25 01:53:10.000 268 21279.16 471.19 43111.27 48079.14 2021-09-25 01:53:11.000 268 21279.16 471.20 43111.29 48079.13 2021-09-25 01:53:12.000 268 21279.20 471.22 43111.30 48079.15 2021-09-25 01:53:13.000 268 21279.17 471.18 43111.30 48079.13 2021-09-25 01:53:14.000 268 21279.19 471.17 43111.30 48079.15 2021-09-25 01:53:15.000 268 21279.19 471.16 43111.29 48079.17 2021-09-25 01:53:16.000 268 21279.23 471.16 43111.26 48079.18 2021-09-25 01:53:17.000 268 21279.25 471.16 43111.29 48079.16 2021-09-25 01:53:18.000 268 21279.23 471.16 43111.28 48079.18 2021-09-25 01:53:19.000 268 21279.26 471.15 43111.29 48079.21 2021-09-25 01:53:20.000 268 21279.29 471.14 43111.28 48079.19 2021-09-25 01:53:21.000 268 21279.34 471.12 43111.28 48079.20 2021-09-25 01:53:22.000 268 21279.33 471.13 43111.29 48079.20 2021-09-25 01:53:23.000 268 21279.36 471.14 43111.31 48079.26 2021-09-25 01:53:24.000 268 21279.36 471.10 43111.30 48079.25 2021-09-25 01:53:25.000 268 21279.37 471.09 43111.31 48079.24 2021-09-25 01:53:26.000 268 21279.40 471.08 43111.33 48079.30 2021-09-25 01:53:27.000 268 21279.42 471.07 43111.32 48079.28 2021-09-25 01:53:28.000 268 21279.46 471.05 43111.34 48079.31 2021-09-25 01:53:29.000 268 21279.47 471.03 43111.37 48079.31 2021-09-25 01:53:30.000 268 21279.47 471.04 43111.39 48079.35 2021-09-25 01:53:31.000 268 21279.46 471.04 43111.36 48079.32 2021-09-25 01:53:32.000 268 21279.45 471.04 43111.35 48079.40 2021-09-25 01:53:33.000 268 21279.44 471.05 43111.37 48079.35 2021-09-25 01:53:34.000 268 21279.46 471.06 43111.36 48079.41 2021-09-25 01:53:35.000 268 21279.45 471.07 43111.37 48079.34 2021-09-25 01:53:36.000 268 21279.45 471.07 43111.41 48079.41 2021-09-25 01:53:37.000 268 21279.48 471.07 43111.39 48079.38 2021-09-25 01:53:38.000 268 21279.50 471.06 43111.39 48079.38 2021-09-25 01:53:39.000 268 21279.49 471.04 43111.38 48079.35 2021-09-25 01:53:40.000 268 21279.52 471.03 43111.38 48079.39 2021-09-25 01:53:41.000 268 21279.51 471.05 43111.39 48079.35 2021-09-25 01:53:42.000 268 21279.49 471.03 43111.40 48079.36 2021-09-25 01:53:43.000 268 21279.49 471.04 43111.39 48079.41 2021-09-25 01:53:44.000 268 21279.48 471.05 43111.38 48079.30 2021-09-25 01:53:45.000 268 21279.48 471.03 43111.41 48079.40 2021-09-25 01:53:46.000 268 21279.50 471.02 43111.41 48079.33 2021-09-25 01:53:47.000 268 21279.46 471.03 43111.39 48079.37 2021-09-25 01:53:48.000 268 21279.46 471.04 43111.38 48079.36 2021-09-25 01:53:49.000 268 21279.45 471.06 43111.36 48079.37 2021-09-25 01:53:50.000 268 21279.43 471.06 43111.35 48079.35 2021-09-25 01:53:51.000 268 21279.47 471.05 43111.36 48079.35 2021-09-25 01:53:52.000 268 21279.49 471.06 43111.38 48079.40 2021-09-25 01:53:53.000 268 21279.47 471.03 43111.37 48079.34 2021-09-25 01:53:54.000 268 21279.50 471.03 43111.37 48079.36 2021-09-25 01:53:55.000 268 21279.51 471.04 43111.39 48079.40 2021-09-25 01:53:56.000 268 21279.48 471.03 43111.39 48079.33 2021-09-25 01:53:57.000 268 21279.48 471.01 43111.38 48079.34 2021-09-25 01:53:58.000 268 21279.46 471.02 43111.39 48079.39 2021-09-25 01:53:59.000 268 21279.45 471.02 43111.42 48079.39 2021-09-25 01:54:00.000 268 21279.45 471.03 43111.42 48079.34 2021-09-25 01:54:01.000 268 21279.46 471.03 43111.39 48079.38 2021-09-25 01:54:02.000 268 21279.44 471.04 43111.38 48079.36 2021-09-25 01:54:03.000 268 21279.47 471.03 43111.42 48079.33 2021-09-25 01:54:04.000 268 21279.47 471.02 43111.41 48079.39 2021-09-25 01:54:05.000 268 21279.45 471.04 43111.39 48079.37 2021-09-25 01:54:06.000 268 21279.46 471.03 43111.38 48079.33 2021-09-25 01:54:07.000 268 21279.44 471.02 43111.37 48079.40 2021-09-25 01:54:08.000 268 21279.44 471.05 43111.38 48079.35 2021-09-25 01:54:09.000 268 21279.45 471.04 43111.36 48079.34 2021-09-25 01:54:10.000 268 21279.42 471.02 43111.37 48079.37 2021-09-25 01:54:11.000 268 21279.43 471.03 43111.35 48079.31 2021-09-25 01:54:12.000 268 21279.43 471.06 43111.37 48079.32 2021-09-25 01:54:13.000 268 21279.39 471.07 43111.39 48079.35 2021-09-25 01:54:14.000 268 21279.36 471.08 43111.35 48079.27 2021-09-25 01:54:15.000 268 21279.38 471.08 43111.31 48079.28 2021-09-25 01:54:16.000 268 21279.38 471.07 43111.32 48079.30 2021-09-25 01:54:17.000 268 21279.36 471.09 43111.34 48079.25 2021-09-25 01:54:18.000 268 21279.34 471.12 43111.36 48079.28 2021-09-25 01:54:19.000 268 21279.36 471.12 43111.36 48079.21 2021-09-25 01:54:20.000 268 21279.35 471.12 43111.34 48079.34 2021-09-25 01:54:21.000 268 21279.33 471.10 43111.35 48079.23 2021-09-25 01:54:22.000 268 21279.34 471.09 43111.35 48079.31 2021-09-25 01:54:23.000 268 21279.35 471.12 43111.34 48079.28 2021-09-25 01:54:24.000 268 21279.37 471.09 43111.37 48079.26 2021-09-25 01:54:25.000 268 21279.36 471.10 43111.37 48079.28 2021-09-25 01:54:26.000 268 21279.34 471.14 43111.33 48079.27 2021-09-25 01:54:27.000 268 21279.33 471.13 43111.36 48079.32 2021-09-25 01:54:28.000 268 21279.36 471.10 43111.37 48079.33 2021-09-25 01:54:29.000 268 21279.33 471.14 43111.41 48079.24 2021-09-25 01:54:30.000 268 21279.34 471.14 43111.42 48079.30 2021-09-25 01:54:31.000 268 21279.35 471.13 43111.39 48079.31 2021-09-25 01:54:32.000 268 21279.30 471.15 43111.40 48079.29 2021-09-25 01:54:33.000 268 21279.29 471.15 43111.38 48079.36 2021-09-25 01:54:34.000 268 21279.33 471.15 43111.37 48079.26 2021-09-25 01:54:35.000 268 21279.30 471.16 43111.39 48079.28 2021-09-25 01:54:36.000 268 21279.28 471.16 43111.37 48079.36 2021-09-25 01:54:37.000 268 21279.28 471.14 43111.37 48079.30 2021-09-25 01:54:38.000 268 21279.29 471.17 43111.37 48079.25 2021-09-25 01:54:39.000 268 21279.33 471.18 43111.40 48079.30 2021-09-25 01:54:40.000 268 21279.32 471.22 43111.37 48079.28 2021-09-25 01:54:41.000 268 21279.31 471.21 43111.40 48079.35 2021-09-25 01:54:42.000 268 21279.34 471.18 43111.43 48079.32 2021-09-25 01:54:43.000 268 21279.32 471.17 43111.42 48079.26 2021-09-25 01:54:44.000 268 21279.30 471.20 43111.40 48079.31 2021-09-25 01:54:45.000 268 21279.32 471.19 43111.40 48079.32 2021-09-25 01:54:46.000 268 21279.33 471.22 43111.41 48079.34 2021-09-25 01:54:47.000 268 21279.30 471.22 43111.40 48079.35 2021-09-25 01:54:48.000 268 21279.34 471.21 43111.42 48079.27 2021-09-25 01:54:49.000 268 21279.34 471.21 43111.39 48079.30 2021-09-25 01:54:50.000 268 21279.34 471.23 43111.41 48079.40 2021-09-25 01:54:51.000 268 21279.34 471.24 43111.40 48079.28 2021-09-25 01:54:52.000 268 21279.33 471.27 43111.38 48079.35 2021-09-25 01:54:53.000 268 21279.34 471.28 43111.43 48079.31 2021-09-25 01:54:54.000 268 21279.32 471.31 43111.41 48079.29 2021-09-25 01:54:55.000 268 21279.34 471.29 43111.41 48079.31 2021-09-25 01:54:56.000 268 21279.33 471.32 43111.37 48079.36 2021-09-25 01:54:57.000 268 21279.32 471.33 43111.38 48079.26 2021-09-25 01:54:58.000 268 21279.34 471.28 43111.40 48079.30 2021-09-25 01:54:59.000 268 21279.33 471.30 43111.39 48079.34 2021-09-25 01:55:00.000 268 21279.32 471.30 43111.40 48079.29 2021-09-25 01:55:01.000 268 21279.31 471.30 43111.40 48079.30 2021-09-25 01:55:02.000 268 21279.32 471.31 43111.40 48079.32 2021-09-25 01:55:03.000 268 21279.31 471.33 43111.38 48079.25 2021-09-25 01:55:04.000 268 21279.28 471.36 43111.36 48079.35 2021-09-25 01:55:05.000 268 21279.28 471.39 43111.36 48079.29 2021-09-25 01:55:06.000 268 21279.30 471.34 43111.35 48079.25 2021-09-25 01:55:07.000 268 21279.27 471.35 43111.34 48079.28 2021-09-25 01:55:08.000 268 21279.27 471.37 43111.31 48079.24 2021-09-25 01:55:09.000 268 21279.25 471.40 43111.32 48079.25 2021-09-25 01:55:10.000 268 21279.26 471.41 43111.33 48079.21 2021-09-25 01:55:11.000 268 21279.25 471.44 43111.37 48079.30 2021-09-25 01:55:12.000 268 21279.24 471.48 43111.33 48079.16 2021-09-25 01:55:13.000 268 21279.24 471.50 43111.28 48079.17 2021-09-25 01:55:14.000 268 21279.27 471.49 43111.26 48079.28 2021-09-25 01:55:15.000 268 21279.27 471.49 43111.29 48079.13 2021-09-25 01:55:16.000 268 21279.29 471.52 43111.28 48079.21 2021-09-25 01:55:17.000 268 21279.28 471.52 43111.28 48079.16 2021-09-25 01:55:18.000 268 21279.28 471.51 43111.27 48079.17 2021-09-25 01:55:19.000 268 21279.27 471.53 43111.24 48079.20 2021-09-25 01:55:20.000 268 21279.25 471.56 43111.22 48079.12 2021-09-25 01:55:21.000 268 21279.27 471.55 43111.22 48079.22 2021-09-25 01:55:22.000 268 21279.26 471.54 43111.23 48079.08 2021-09-25 01:55:23.000 268 21279.24 471.57 43111.24 48079.22 2021-09-25 01:55:24.000 268 21279.22 471.59 43111.19 48079.14 2021-09-25 01:55:25.000 268 21279.20 471.60 43111.21 48079.12 2021-09-25 01:55:26.000 268 21279.22 471.59 43111.25 48079.17 2021-09-25 01:55:27.000 268 21279.19 471.61 43111.25 48079.10 2021-09-25 01:55:28.000 268 21279.20 471.66 43111.21 48079.16 2021-09-25 01:55:29.000 268 21279.18 471.66 43111.21 48079.14 2021-09-25 01:55:30.000 268 21279.17 471.65 43111.23 48079.08 2021-09-25 01:55:31.000 268 21279.15 471.68 43111.23 48079.11 2021-09-25 01:55:32.000 268 21279.14 471.67 43111.25 48079.12 2021-09-25 01:55:33.000 268 21279.13 471.70 43111.22 48079.06 2021-09-25 01:55:34.000 268 21279.15 471.72 43111.23 48079.14 2021-09-25 01:55:35.000 268 21279.11 471.72 43111.26 48079.06 2021-09-25 01:55:36.000 268 21279.08 471.73 43111.22 48079.06 2021-09-25 01:55:37.000 268 21279.07 471.75 43111.21 48079.13 2021-09-25 01:55:38.000 268 21279.05 471.75 43111.21 48079.07 2021-09-25 01:55:39.000 268 21279.04 471.76 43111.23 48079.03 2021-09-25 01:55:40.000 268 21279.05 471.75 43111.21 48079.07 2021-09-25 01:55:41.000 268 21279.07 471.77 43111.20 48079.05 2021-09-25 01:55:42.000 268 21279.06 471.78 43111.21 48079.06 2021-09-25 01:55:43.000 268 21279.07 471.79 43111.21 48079.06 2021-09-25 01:55:44.000 268 21279.09 471.78 43111.22 48079.01 2021-09-25 01:55:45.000 268 21279.09 471.78 43111.21 48079.09 2021-09-25 01:55:46.000 268 21279.07 471.80 43111.21 48078.97 2021-09-25 01:55:47.000 268 21279.03 471.80 43111.21 48079.09 2021-09-25 01:55:48.000 268 21279.02 471.79 43111.21 48078.97 2021-09-25 01:55:49.000 268 21279.00 471.82 43111.23 48079.01 2021-09-25 01:55:50.000 268 21279.03 471.83 43111.23 48079.07 2021-09-25 01:55:51.000 268 21279.01 471.85 43111.21 48079.01 2021-09-25 01:55:52.000 268 21279.04 471.84 43111.23 48079.06 2021-09-25 01:55:53.000 268 21279.04 471.84 43111.25 48079.02 2021-09-25 01:55:54.000 268 21279.02 471.87 43111.22 48079.01 2021-09-25 01:55:55.000 268 21278.99 471.90 43111.19 48079.08 2021-09-25 01:55:56.000 268 21279.02 471.90 43111.19 48079.03 2021-09-25 01:55:57.000 268 21279.02 471.89 43111.20 48078.99 2021-09-25 01:55:58.000 268 21279.04 471.91 43111.20 48079.01 2021-09-25 01:55:59.000 268 21279.04 471.92 43111.20 48079.00 2021-09-25 01:56:00.000 268 21279.04 471.92 43111.20 48079.03 2021-09-25 01:56:01.000 268 21279.04 471.92 43111.22 48079.03 2021-09-25 01:56:02.000 268 21279.00 471.90 43111.20 48078.96 2021-09-25 01:56:03.000 268 21279.01 471.93 43111.20 48078.98 2021-09-25 01:56:04.000 268 21279.01 471.95 43111.21 48079.08 2021-09-25 01:56:05.000 268 21279.00 471.94 43111.23 48078.98 2021-09-25 01:56:06.000 268 21279.00 471.92 43111.22 48079.04 2021-09-25 01:56:07.000 268 21278.99 471.94 43111.21 48079.00 2021-09-25 01:56:08.000 268 21279.00 471.96 43111.21 48079.03 2021-09-25 01:56:09.000 268 21279.03 471.97 43111.23 48079.01 2021-09-25 01:56:10.000 268 21279.04 471.99 43111.19 48079.03 2021-09-25 01:56:11.000 268 21279.06 472.01 43111.22 48079.00 2021-09-25 01:56:12.000 268 21279.04 472.02 43111.20 48079.07 2021-09-25 01:56:13.000 268 21279.04 472.02 43111.16 48078.97 2021-09-25 01:56:14.000 268 21279.03 472.04 43111.19 48079.08 2021-09-25 01:56:15.000 268 21279.05 472.07 43111.22 48078.97 2021-09-25 01:56:16.000 268 21279.07 472.06 43111.22 48079.07 2021-09-25 01:56:17.000 268 21279.07 472.08 43111.21 48078.96 2021-09-25 01:56:18.000 268 21279.09 472.11 43111.23 48079.10 2021-09-25 01:56:19.000 268 21279.11 472.12 43111.20 48079.04 2021-09-25 01:56:20.000 268 21279.12 472.10 43111.21 48079.01 2021-09-25 01:56:21.000 268 21279.13 472.11 43111.22 48079.05 2021-09-25 01:56:22.000 268 21279.10 472.11 43111.18 48079.06 2021-09-25 01:56:23.000 268 21279.10 472.15 43111.20 48079.03 2021-09-25 01:56:24.000 268 21279.14 472.16 43111.18 48079.09 2021-09-25 01:56:25.000 268 21279.13 472.15 43111.19 48079.07 2021-09-25 01:56:26.000 268 21279.14 472.17 43111.19 48078.99 2021-09-25 01:56:27.000 268 21279.15 472.17 43111.19 48079.05 2021-09-25 01:56:28.000 268 21279.15 472.15 43111.24 48079.13 2021-09-25 01:56:29.000 268 21279.14 472.14 43111.22 48079.00 2021-09-25 01:56:30.000 268 21279.11 472.11 43111.25 48079.09 2021-09-25 01:56:31.000 268 21279.12 472.10 43111.23 48079.06 2021-09-25 01:56:32.000 268 21279.11 472.10 43111.24 48079.06 2021-09-25 01:56:33.000 268 21279.10 472.08 43111.25 48079.14 2021-09-25 01:56:34.000 268 21279.09 472.10 43111.28 48079.06 2021-09-25 01:56:35.000 268 21279.09 472.09 43111.25 48079.08 2021-09-25 01:56:36.000 268 21279.11 472.08 43111.28 48079.14 2021-09-25 01:56:37.000 268 21279.10 472.10 43111.27 48079.12 2021-09-25 01:56:38.000 268 21279.11 472.12 43111.25 48079.13 2021-09-25 01:56:39.000 268 21279.11 472.12 43111.25 48079.15 2021-09-25 01:56:40.000 268 21279.08 472.14 43111.27 48079.06 2021-09-25 01:56:41.000 268 21279.09 472.15 43111.27 48079.17 2021-09-25 01:56:42.000 268 21279.11 472.15 43111.24 48079.14 2021-09-25 01:56:43.000 268 21279.14 472.12 43111.26 48079.04 2021-09-25 01:56:44.000 268 21279.14 472.11 43111.28 48079.14 2021-09-25 01:56:45.000 268 21279.15 472.11 43111.25 48079.16 2021-09-25 01:56:46.000 268 21279.15 472.09 43111.26 48079.12 2021-09-25 01:56:47.000 268 21279.13 472.10 43111.27 48079.17 2021-09-25 01:56:48.000 268 21279.15 472.12 43111.28 48079.09 2021-09-25 01:56:49.000 268 21279.14 472.14 43111.28 48079.09 2021-09-25 01:56:50.000 268 21279.16 472.13 43111.26 48079.20 2021-09-25 01:56:51.000 268 21279.13 472.13 43111.26 48079.07 2021-09-25 01:56:52.000 268 21279.11 472.17 43111.24 48079.18 2021-09-25 01:56:53.000 268 21279.11 472.20 43111.23 48079.11 2021-09-25 01:56:54.000 268 21279.13 472.19 43111.25 48079.14 2021-09-25 01:56:55.000 268 21279.16 472.18 43111.26 48079.11 2021-09-25 01:56:56.000 268 21279.15 472.18 43111.28 48079.16 2021-09-25 01:56:57.000 268 21279.13 472.18 43111.27 48079.14 2021-09-25 01:56:58.000 268 21279.14 472.20 43111.25 48079.08 2021-09-25 01:56:59.000 268 21279.15 472.23 43111.25 48079.17 2021-09-25 01:57:00.000 268 21279.15 472.21 43111.30 48079.15 2021-09-25 01:57:01.000 268 21279.15 472.23 43111.29 48079.10 2021-09-25 01:57:02.000 268 21279.14 472.23 43111.28 48079.15 2021-09-25 01:57:03.000 268 21279.18 472.19 43111.23 48079.14 2021-09-25 01:57:04.000 268 21279.17 472.17 43111.26 48079.10 2021-09-25 01:57:05.000 268 21279.18 472.19 43111.26 48079.18 2021-09-25 01:57:06.000 268 21279.18 472.21 43111.25 48079.07 2021-09-25 01:57:07.000 268 21279.16 472.25 43111.24 48079.14 2021-09-25 01:57:08.000 268 21279.20 472.25 43111.24 48079.18 2021-09-25 01:57:09.000 268 21279.20 472.27 43111.20 48079.13 2021-09-25 01:57:10.000 268 21279.21 472.30 43111.19 48079.14 2021-09-25 01:57:11.000 268 21279.23 472.30 43111.22 48079.13 2021-09-25 01:57:12.000 268 21279.24 472.32 43111.22 48079.09 2021-09-25 01:57:13.000 268 21279.23 472.31 43111.21 48079.16 2021-09-25 01:57:14.000 268 21279.24 472.31 43111.19 48079.14 2021-09-25 01:57:15.000 268 21279.24 472.31 43111.23 48079.06 2021-09-25 01:57:16.000 268 21279.23 472.33 43111.21 48079.12 2021-09-25 01:57:17.000 268 21279.27 472.31 43111.20 48079.15 2021-09-25 01:57:18.000 268 21279.27 472.33 43111.21 48079.12 2021-09-25 01:57:19.000 268 21279.25 472.36 43111.23 48079.13 2021-09-25 01:57:20.000 268 21279.24 472.35 43111.22 48079.07 2021-09-25 01:57:21.000 268 21279.23 472.34 43111.22 48079.11 2021-09-25 01:57:22.000 268 21279.23 472.35 43111.21 48079.23 2021-09-25 01:57:23.000 268 21279.23 472.33 43111.21 48079.12 2021-09-25 01:57:24.000 268 21279.22 472.35 43111.21 48079.06 2021-09-25 01:57:25.000 268 21279.19 472.39 43111.23 48079.16 2021-09-25 01:57:26.000 268 21279.19 472.37 43111.26 48079.11 2021-09-25 01:57:27.000 268 21279.19 472.35 43111.25 48079.11 2021-09-25 01:57:28.000 268 21279.16 472.37 43111.22 48079.14 2021-09-25 01:57:29.000 268 21279.12 472.38 43111.22 48079.14 2021-09-25 01:57:30.000 268 21279.10 472.40 43111.25 48079.04 2021-09-25 01:57:31.000 268 21279.11 472.41 43111.24 48079.18 2021-09-25 01:57:32.000 268 21279.10 472.39 43111.24 48079.13 2021-09-25 01:57:33.000 268 21279.11 472.38 43111.23 48079.05 2021-09-25 01:57:34.000 268 21279.07 472.42 43111.24 48079.08 2021-09-25 01:57:35.000 268 21279.05 472.42 43111.25 48079.09 2021-09-25 01:57:36.000 268 21279.09 472.41 43111.25 48079.07 2021-09-25 01:57:37.000 268 21279.07 472.44 43111.25 48079.13 2021-09-25 01:57:38.000 268 21279.07 472.46 43111.25 48079.04 2021-09-25 01:57:39.000 268 21279.06 472.47 43111.26 48079.05 2021-09-25 01:57:40.000 268 21279.06 472.49 43111.25 48079.14 2021-09-25 01:57:41.000 268 21279.05 472.49 43111.22 48079.06 2021-09-25 01:57:42.000 268 21279.04 472.51 43111.20 48079.06 2021-09-25 01:57:43.000 268 21279.01 472.50 43111.20 48079.09 2021-09-25 01:57:44.000 268 21279.00 472.49 43111.26 48079.09 2021-09-25 01:57:45.000 268 21279.00 472.49 43111.27 48079.08 2021-09-25 01:57:46.000 268 21278.99 472.51 43111.28 48079.14 2021-09-25 01:57:47.000 268 21279.00 472.50 43111.28 48079.15 2021-09-25 01:57:48.000 268 21278.99 472.51 43111.28 48079.08 2021-09-25 01:57:49.000 268 21278.98 472.53 43111.26 48079.18 2021-09-25 01:57:50.000 268 21278.97 472.56 43111.29 48079.12 2021-09-25 01:57:51.000 268 21278.98 472.57 43111.31 48079.09 2021-09-25 01:57:52.000 268 21278.96 472.59 43111.31 48079.14 2021-09-25 01:57:53.000 268 21278.95 472.59 43111.31 48079.11 2021-09-25 01:57:54.000 268 21278.97 472.60 43111.28 48079.09 2021-09-25 01:57:55.000 268 21278.97 472.61 43111.29 48079.22 2021-09-25 01:57:56.000 268 21278.99 472.61 43111.29 48079.06 2021-09-25 01:57:57.000 268 21278.96 472.63 43111.29 48079.11 2021-09-25 01:57:58.000 268 21278.98 472.63 43111.34 48079.18 2021-09-25 01:57:59.000 268 21278.97 472.63 43111.31 48079.11 2021-09-25 01:58:00.000 268 21278.95 472.62 43111.32 48079.09 2021-09-25 01:58:01.000 268 21278.92 472.64 43111.31 48079.14 2021-09-25 01:58:02.000 268 21278.92 472.65 43111.33 48079.08 2021-09-25 01:58:03.000 268 21278.92 472.66 43111.30 48079.15 2021-09-25 01:58:04.000 268 21278.93 472.66 43111.31 48079.13 2021-09-25 01:58:05.000 268 21278.93 472.65 43111.31 48079.08 2021-09-25 01:58:06.000 268 21278.92 472.68 43111.33 48079.11 2021-09-25 01:58:07.000 268 21278.92 472.67 43111.33 48079.14 2021-09-25 01:58:08.000 268 21278.88 472.67 43111.34 48079.09 2021-09-25 01:58:09.000 268 21278.91 472.69 43111.36 48079.16 2021-09-25 01:58:10.000 268 21278.92 472.68 43111.40 48079.08 2021-09-25 01:58:11.000 268 21278.91 472.69 43111.38 48079.10 2021-09-25 01:58:12.000 268 21278.86 472.69 43111.40 48079.20 2021-09-25 01:58:13.000 268 21278.88 472.71 43111.39 48079.09 2021-09-25 01:58:14.000 268 21278.89 472.70 43111.42 48079.17 2021-09-25 01:58:15.000 268 21278.91 472.73 43111.43 48079.09 2021-09-25 01:58:16.000 268 21278.89 472.74 43111.45 48079.14 2021-09-25 01:58:17.000 268 21278.90 472.74 43111.43 48079.10 2021-09-25 01:58:18.000 268 21278.91 472.76 43111.44 48079.15 2021-09-25 01:58:19.000 268 21278.92 472.77 43111.43 48079.15 2021-09-25 01:58:20.000 268 21278.93 472.76 43111.43 48079.05 2021-09-25 01:58:21.000 268 21278.90 472.79 43111.41 48079.21 2021-09-25 01:58:22.000 268 21278.88 472.80 43111.43 48079.14 2021-09-25 01:58:23.000 268 21278.88 472.84 43111.43 48079.08 2021-09-25 01:58:24.000 268 21278.90 472.84 43111.42 48079.13 2021-09-25 01:58:25.000 268 21278.90 472.86 43111.42 48079.11 2021-09-25 01:58:26.000 268 21278.90 472.85 43111.42 48079.16 2021-09-25 01:58:27.000 268 21278.89 472.87 43111.41 48079.08 2021-09-25 01:58:28.000 268 21278.88 472.89 43111.44 48079.17 2021-09-25 01:58:29.000 268 21278.84 472.92 43111.43 48079.03 2021-09-25 01:58:30.000 268 21278.85 472.94 43111.44 48079.11 2021-09-25 01:58:31.000 268 21278.85 472.94 43111.44 48079.19 2021-09-25 01:58:32.000 268 21278.85 472.94 43111.42 48079.13 2021-09-25 01:58:33.000 268 21278.84 472.94 43111.40 48079.13 2021-09-25 01:58:34.000 268 21278.85 472.97 43111.41 48079.09 2021-09-25 01:58:35.000 268 21278.87 472.98 43111.43 48079.11 2021-09-25 01:58:36.000 268 21278.87 472.99 43111.43 48079.20 2021-09-25 01:58:37.000 268 21278.86 473.00 43111.43 48079.11 2021-09-25 01:58:38.000 268 21278.86 473.02 43111.42 48079.08 2021-09-25 01:58:39.000 268 21278.88 473.05 43111.38 48079.14 2021-09-25 01:58:40.000 268 21278.87 473.04 43111.38 48079.12 2021-09-25 01:58:41.000 268 21278.90 473.03 43111.41 48079.14 2021-09-25 01:58:42.000 268 21278.90 473.04 43111.43 48079.16 2021-09-25 01:58:43.000 268 21278.89 473.06 43111.43 48079.09 2021-09-25 01:58:44.000 268 21278.89 473.07 43111.42 48079.09 2021-09-25 01:58:45.000 268 21278.86 473.10 43111.43 48079.19 2021-09-25 01:58:46.000 268 21278.86 473.08 43111.44 48079.08 2021-09-25 01:58:47.000 268 21278.85 473.08 43111.40 48079.06 2021-09-25 01:58:48.000 268 21278.82 473.10 43111.38 48079.10 2021-09-25 01:58:49.000 268 21278.83 473.10 43111.38 48079.08 2021-09-25 01:58:50.000 268 21278.85 473.10 43111.40 48079.12 2021-09-25 01:58:51.000 268 21278.81 473.11 43111.40 48079.12 2021-09-25 01:58:52.000 268 21278.81 473.15 43111.35 48079.00 2021-09-25 01:58:53.000 268 21278.80 473.14 43111.36 48079.13 2021-09-25 01:58:54.000 268 21278.79 473.15 43111.36 48079.07 2021-09-25 01:58:55.000 268 21278.79 473.15 43111.35 48079.02 2021-09-25 01:58:56.000 268 21278.80 473.15 43111.36 48079.08 2021-09-25 01:58:57.000 268 21278.80 473.17 43111.39 48079.04 2021-09-25 01:58:58.000 268 21278.79 473.17 43111.38 48079.08 2021-09-25 01:58:59.000 268 21278.79 473.19 43111.33 48079.03 2021-09-25 01:59:00.000 268 21278.80 473.21 43111.31 48079.09 2021-09-25 01:59:01.000 268 21278.80 473.19 43111.36 48078.98 2021-09-25 01:59:02.000 268 21278.80 473.20 43111.35 48079.02 2021-09-25 01:59:03.000 268 21278.81 473.23 43111.35 48079.12 2021-09-25 01:59:04.000 268 21278.81 473.22 43111.36 48079.02 2021-09-25 01:59:05.000 268 21278.77 473.24 43111.34 48079.00 2021-09-25 01:59:06.000 268 21278.77 473.25 43111.31 48079.03 2021-09-25 01:59:07.000 268 21278.75 473.28 43111.28 48079.04 2021-09-25 01:59:08.000 268 21278.77 473.27 43111.31 48079.05 2021-09-25 01:59:09.000 268 21278.79 473.24 43111.32 48079.05 2021-09-25 01:59:10.000 268 21278.79 473.24 43111.34 48078.95 2021-09-25 01:59:11.000 268 21278.77 473.28 43111.33 48079.09 2021-09-25 01:59:12.000 268 21278.74 473.28 43111.30 48078.93 2021-09-25 01:59:13.000 268 21278.74 473.30 43111.31 48079.06 2021-09-25 01:59:14.000 268 21278.74 473.29 43111.31 48078.96 2021-09-25 01:59:15.000 268 21278.75 473.31 43111.30 48079.00 2021-09-25 01:59:16.000 268 21278.73 473.32 43111.29 48079.00 2021-09-25 01:59:17.000 268 21278.73 473.32 43111.30 48079.00 2021-09-25 01:59:18.000 268 21278.75 473.32 43111.27 48079.02 2021-09-25 01:59:19.000 268 21278.77 473.31 43111.29 48078.91 2021-09-25 01:59:20.000 268 21278.77 473.30 43111.28 48078.97 2021-09-25 01:59:21.000 268 21278.77 473.30 43111.27 48079.08 2021-09-25 01:59:22.000 268 21278.80 473.29 43111.28 48078.94 2021-09-25 01:59:23.000 268 21278.77 473.30 43111.35 48079.05 2021-09-25 01:59:24.000 268 21278.75 473.31 43111.36 48079.00 2021-09-25 01:59:25.000 268 21278.76 473.32 43111.35 48079.07 2021-09-25 01:59:26.000 268 21278.75 473.33 43111.35 48079.03 2021-09-25 01:59:27.000 268 21278.74 473.34 43111.33 48079.05 2021-09-25 01:59:28.000 268 21278.77 473.36 43111.34 48079.01 2021-09-25 01:59:29.000 268 21278.78 473.34 43111.31 48079.06 2021-09-25 01:59:30.000 268 21278.82 473.33 43111.33 48078.99 2021-09-25 01:59:31.000 268 21278.80 473.36 43111.32 48079.10 2021-09-25 01:59:32.000 268 21278.77 473.37 43111.32 48079.07 2021-09-25 01:59:33.000 268 21278.81 473.36 43111.33 48078.97 2021-09-25 01:59:34.000 268 21278.79 473.37 43111.33 48079.03 2021-09-25 01:59:35.000 268 21278.79 473.40 43111.29 48079.06 2021-09-25 01:59:36.000 268 21278.81 473.40 43111.30 48079.01 2021-09-25 01:59:37.000 268 21278.78 473.41 43111.32 48079.06 2021-09-25 01:59:38.000 268 21278.78 473.42 43111.32 48079.00 2021-09-25 01:59:39.000 268 21278.79 473.42 43111.34 48079.08 2021-09-25 01:59:40.000 268 21278.76 473.42 43111.35 48078.95 2021-09-25 01:59:41.000 268 21278.77 473.44 43111.31 48079.07 2021-09-25 01:59:42.000 268 21278.81 473.45 43111.33 48078.92 2021-09-25 01:59:43.000 268 21278.79 473.46 43111.31 48079.01 2021-09-25 01:59:44.000 268 21278.79 473.46 43111.30 48079.06 2021-09-25 01:59:45.000 268 21278.79 473.48 43111.31 48078.96 2021-09-25 01:59:46.000 268 21278.82 473.46 43111.33 48079.04 2021-09-25 01:59:47.000 268 21278.78 473.46 43111.27 48078.98 2021-09-25 01:59:48.000 268 21278.83 473.44 43111.29 48079.03 2021-09-25 01:59:49.000 268 21278.80 473.48 43111.33 48079.01 2021-09-25 01:59:50.000 268 21278.84 473.47 43111.30 48079.06 2021-09-25 01:59:51.000 268 21278.84 473.48 43111.30 48079.05 2021-09-25 01:59:52.000 268 21278.82 473.48 43111.30 48078.95 2021-09-25 01:59:53.000 268 21278.82 473.50 43111.30 48079.09 2021-09-25 01:59:54.000 268 21278.81 473.51 43111.29 48079.03 2021-09-25 01:59:55.000 268 21278.83 473.49 43111.31 48079.01 2021-09-25 01:59:56.000 268 21278.85 473.51 43111.30 48079.06 2021-09-25 01:59:57.000 268 21278.84 473.52 43111.30 48079.01 2021-09-25 01:59:58.000 268 21278.86 473.54 43111.29 48079.06 2021-09-25 01:59:59.000 268 21278.88 473.54 43111.28 48079.06 2021-09-25 02:00:00.000 268 21278.85 473.55 43111.26 48078.94 2021-09-25 02:00:01.000 268 21278.86 473.57 43111.27 48079.00 2021-09-25 02:00:02.000 268 21278.85 473.57 43111.27 48079.04 2021-09-25 02:00:03.000 268 21278.86 473.58 43111.28 48078.98 2021-09-25 02:00:04.000 268 21278.87 473.55 43111.33 48079.03 2021-09-25 02:00:05.000 268 21278.87 473.54 43111.33 48079.01 2021-09-25 02:00:06.000 268 21278.89 473.53 43111.33 48079.06 2021-09-25 02:00:07.000 268 21278.90 473.53 43111.30 48079.03 2021-09-25 02:00:08.000 268 21278.90 473.55 43111.32 48079.10 2021-09-25 02:00:09.000 268 21278.91 473.55 43111.32 48079.11 2021-09-25 02:00:10.000 268 21278.93 473.56 43111.31 48079.00 2021-09-25 02:00:11.000 268 21278.92 473.59 43111.32 48079.16 2021-09-25 02:00:12.000 268 21278.93 473.60 43111.36 48079.07 2021-09-25 02:00:13.000 268 21278.93 473.58 43111.36 48079.09 2021-09-25 02:00:14.000 268 21278.93 473.59 43111.34 48079.15 2021-09-25 02:00:15.000 268 21278.95 473.57 43111.34 48079.08 2021-09-25 02:00:16.000 268 21278.93 473.57 43111.36 48079.09 2021-09-25 02:00:17.000 268 21278.96 473.57 43111.36 48079.02 2021-09-25 02:00:18.000 268 21278.95 473.59 43111.38 48079.17 2021-09-25 02:00:19.000 268 21278.97 473.58 43111.37 48079.02 2021-09-25 02:00:20.000 268 21278.97 473.57 43111.38 48079.21 2021-09-25 02:00:21.000 268 21278.94 473.56 43111.37 48079.03 2021-09-25 02:00:22.000 268 21278.92 473.57 43111.37 48079.18 2021-09-25 02:00:23.000 268 21278.90 473.61 43111.36 48079.07 2021-09-25 02:00:24.000 268 21278.91 473.62 43111.40 48079.12 2021-09-25 02:00:25.000 268 21278.94 473.60 43111.37 48079.13 2021-09-25 02:00:26.000 268 21278.93 473.62 43111.36 48079.09 2021-09-25 02:00:27.000 268 21278.92 473.63 43111.34 48079.13 2021-09-25 02:00:28.000 268 21278.90 473.65 43111.36 48079.02 2021-09-25 02:00:29.000 268 21278.89 473.68 43111.38 48079.04 2021-09-25 02:00:30.000 268 21278.91 473.67 43111.35 48079.14 2021-09-25 02:00:31.000 268 21278.87 473.67 43111.33 48079.09 2021-09-25 02:00:32.000 268 21278.85 473.70 43111.36 48079.07 2021-09-25 02:00:33.000 268 21278.83 473.71 43111.35 48079.06 2021-09-25 02:00:34.000 268 21278.85 473.70 43111.36 48079.07 2021-09-25 02:00:35.000 268 21278.84 473.69 43111.36 48079.01 2021-09-25 02:00:36.000 268 21278.84 473.70 43111.35 48079.08 2021-09-25 02:00:37.000 268 21278.84 473.70 43111.34 48079.08 2021-09-25 02:00:38.000 268 21278.86 473.72 43111.32 48079.02 2021-09-25 02:00:39.000 268 21278.86 473.73 43111.35 48079.13 2021-09-25 02:00:40.000 268 21278.85 473.74 43111.32 48079.09 2021-09-25 02:00:41.000 268 21278.87 473.73 43111.34 48079.00 2021-09-25 02:00:42.000 268 21278.88 473.71 43111.35 48079.07 2021-09-25 02:00:43.000 268 21278.87 473.73 43111.33 48079.04 2021-09-25 02:00:44.000 268 21278.87 473.74 43111.35 48079.04 2021-09-25 02:00:45.000 268 21278.84 473.77 43111.30 48079.16 2021-09-25 02:00:46.000 268 21278.83 473.76 43111.35 48078.97 2021-09-25 02:00:47.000 268 21278.80 473.77 43111.33 48079.06 2021-09-25 02:00:48.000 268 21278.82 473.75 43111.32 48079.10 2021-09-25 02:00:49.000 268 21278.78 473.77 43111.36 48079.01 2021-09-25 02:00:50.000 268 21278.73 473.80 43111.29 48079.02 2021-09-25 02:00:51.000 268 21278.75 473.77 43111.30 48079.05 2021-09-25 02:00:52.000 268 21278.73 473.76 43111.30 48078.97 2021-09-25 02:00:53.000 268 21278.71 473.76 43111.30 48079.06 2021-09-25 02:00:54.000 268 21278.72 473.76 43111.31 48079.06 2021-09-25 02:00:55.000 268 21278.70 473.75 43111.32 48078.93 2021-09-25 02:00:56.000 268 21278.71 473.75 43111.35 48079.00 2021-09-25 02:00:57.000 268 21278.70 473.78 43111.34 48079.04 2021-09-25 02:00:58.000 268 21278.69 473.78 43111.32 48078.97 2021-09-25 02:00:59.000 268 21278.68 473.79 43111.34 48078.97 2021-09-25 02:01:00.000 268 21278.62 473.82 43111.33 48078.94 2021-09-25 02:01:01.000 268 21278.62 473.80 43111.30 48078.92 2021-09-25 02:01:02.000 268 21278.60 473.79 43111.29 48079.01 2021-09-25 02:01:03.000 268 21278.57 473.81 43111.27 48078.95 2021-09-25 02:01:04.000 268 21278.58 473.81 43111.28 48078.85 2021-09-25 02:01:05.000 268 21278.56 473.83 43111.28 48078.96 2021-09-25 02:01:06.000 268 21278.56 473.84 43111.28 48078.84 2021-09-25 02:01:07.000 268 21278.54 473.87 43111.26 48078.87 2021-09-25 02:01:08.000 268 21278.52 473.88 43111.24 48078.82 2021-09-25 02:01:09.000 268 21278.56 473.86 43111.23 48078.87 2021-09-25 02:01:10.000 268 21278.55 473.85 43111.23 48078.80 2021-09-25 02:01:11.000 268 21278.53 473.85 43111.24 48078.86 2021-09-25 02:01:12.000 268 21278.55 473.84 43111.26 48078.83 2021-09-25 02:01:13.000 268 21278.53 473.81 43111.26 48078.85 2021-09-25 02:01:14.000 268 21278.55 473.80 43111.30 48078.81 2021-09-25 02:01:15.000 268 21278.55 473.78 43111.34 48078.81 2021-09-25 02:01:16.000 268 21278.58 473.77 43111.31 48078.97 2021-09-25 02:01:17.000 268 21278.57 473.78 43111.33 48078.84 2021-09-25 02:01:18.000 268 21278.56 473.81 43111.32 48078.92 2021-09-25 02:01:19.000 268 21278.53 473.81 43111.33 48078.92 2021-09-25 02:01:20.000 268 21278.56 473.78 43111.36 48078.95 2021-09-25 02:01:21.000 268 21278.54 473.79 43111.40 48078.96 2021-09-25 02:01:22.000 268 21278.55 473.80 43111.39 48078.92 2021-09-25 02:01:23.000 268 21278.57 473.81 43111.39 48078.95 2021-09-25 02:01:24.000 268 21278.61 473.82 43111.42 48079.04 2021-09-25 02:01:25.000 268 21278.59 473.84 43111.38 48079.01 2021-09-25 02:01:26.000 268 21278.54 473.85 43111.36 48078.92 2021-09-25 02:01:27.000 268 21278.52 473.87 43111.39 48078.96 2021-09-25 02:01:28.000 268 21278.52 473.88 43111.39 48078.99 2021-09-25 02:01:29.000 268 21278.51 473.88 43111.38 48078.98 2021-09-25 02:01:30.000 268 21278.51 473.87 43111.38 48079.01 2021-09-25 02:01:31.000 268 21278.52 473.87 43111.37 48078.92 2021-09-25 02:01:32.000 268 21278.51 473.89 43111.38 48078.94 2021-09-25 02:01:33.000 268 21278.51 473.90 43111.40 48079.01 2021-09-25 02:01:34.000 268 21278.51 473.89 43111.40 48078.96 2021-09-25 02:01:35.000 268 21278.49 473.89 43111.40 48078.96 2021-09-25 02:01:36.000 268 21278.48 473.90 43111.33 48078.97 2021-09-25 02:01:37.000 268 21278.46 473.92 43111.34 48078.94 2021-09-25 02:01:38.000 268 21278.47 473.90 43111.35 48078.95 2021-09-25 02:01:39.000 268 21278.44 473.89 43111.35 48078.96 2021-09-25 02:01:40.000 268 21278.49 473.88 43111.36 48078.89 2021-09-25 02:01:41.000 268 21278.47 473.89 43111.37 48078.96 2021-09-25 02:01:42.000 268 21278.50 473.88 43111.38 48079.03 2021-09-25 02:01:43.000 268 21278.48 473.89 43111.41 48078.95 2021-09-25 02:01:44.000 268 21278.49 473.90 43111.44 48079.00 2021-09-25 02:01:45.000 268 21278.48 473.88 43111.43 48078.96 2021-09-25 02:01:46.000 268 21278.48 473.90 43111.43 48078.96 2021-09-25 02:01:47.000 268 21278.48 473.90 43111.40 48079.04 2021-09-25 02:01:48.000 268 21278.49 473.91 43111.43 48078.94 2021-09-25 02:01:49.000 268 21278.50 473.91 43111.45 48079.04 2021-09-25 02:01:50.000 268 21278.50 473.92 43111.46 48078.97 2021-09-25 02:01:51.000 268 21278.51 473.92 43111.44 48079.05 2021-09-25 02:01:52.000 268 21278.49 473.95 43111.45 48079.02 2021-09-25 02:01:53.000 268 21278.45 473.97 43111.44 48078.95 2021-09-25 02:01:54.000 268 21278.49 473.96 43111.43 48079.05 2021-09-25 02:01:55.000 268 21278.51 473.97 43111.44 48078.95 2021-09-25 02:01:56.000 268 21278.49 473.99 43111.41 48079.01 2021-09-25 02:01:57.000 268 21278.48 474.00 43111.43 48079.02 2021-09-25 02:01:58.000 268 21278.45 474.00 43111.45 48079.05 2021-09-25 02:01:59.000 268 21278.44 474.04 43111.46 48078.96 2021-09-25 02:02:00.000 268 21278.41 474.06 43111.44 48079.03 2021-09-25 02:02:01.000 268 21278.39 474.06 43111.44 48078.99 2021-09-25 02:02:02.000 268 21278.36 474.08 43111.47 48078.90 2021-09-25 02:02:03.000 268 21278.34 474.18 43111.45 48078.94 2021-09-25 02:02:04.000 268 21278.31 474.22 43111.41 48078.94 2021-09-25 02:02:05.000 268 21278.28 474.26 43111.38 48078.87 2021-09-25 02:02:06.000 268 21278.28 474.29 43111.33 48078.90 2021-09-25 02:02:07.000 268 21278.28 474.33 43111.32 48078.83 2021-09-25 02:02:08.000 268 21278.29 474.35 43111.29 48078.83 2021-09-25 02:02:09.000 268 21278.26 474.36 43111.28 48078.80 2021-09-25 02:02:10.000 268 21278.25 474.38 43111.29 48078.82 2021-09-25 02:02:11.000 268 21278.26 474.39 43111.31 48078.76 2021-09-25 02:02:12.000 268 21278.27 474.40 43111.34 48078.86 2021-09-25 02:02:13.000 268 21278.27 474.41 43111.33 48078.77 2021-09-25 02:02:14.000 268 21278.30 474.42 43111.34 48078.88 2021-09-25 02:02:15.000 268 21278.30 474.44 43111.32 48078.82 2021-09-25 02:02:16.000 268 21278.27 474.45 43111.32 48078.75 2021-09-25 02:02:17.000 268 21278.31 474.46 43111.30 48078.86 2021-09-25 02:02:18.000 268 21278.34 474.45 43111.32 48078.80 2021-09-25 02:02:19.000 268 21278.33 474.45 43111.33 48078.87 2021-09-25 02:02:20.000 268 21278.32 474.46 43111.34 48078.83 2021-09-25 02:02:21.000 268 21278.32 474.47 43111.36 48078.88 2021-09-25 02:02:22.000 268 21278.34 474.48 43111.33 48078.84 2021-09-25 02:02:23.000 268 21278.34 474.51 43111.34 48078.85 2021-09-25 02:02:24.000 268 21278.35 474.50 43111.38 48078.88 2021-09-25 02:02:25.000 268 21278.33 474.50 43111.38 48078.92 2021-09-25 02:02:26.000 268 21278.35 474.51 43111.39 48078.84 2021-09-25 02:02:27.000 268 21278.36 474.52 43111.37 48078.92 2021-09-25 02:02:28.000 268 21278.37 474.55 43111.39 48078.87 2021-09-25 02:02:29.000 268 21278.33 474.61 43111.40 48079.00 2021-09-25 02:02:30.000 268 21278.32 474.64 43111.37 48078.82 2021-09-25 02:02:31.000 268 21278.29 474.66 43111.35 48078.94 2021-09-25 02:02:32.000 268 21278.27 474.70 43111.33 48078.82 2021-09-25 02:02:33.000 268 21278.28 474.71 43111.34 48078.89 2021-09-25 02:02:34.000 268 21278.25 474.72 43111.34 48078.77 2021-09-25 02:02:35.000 268 21278.26 474.74 43111.34 48078.85 2021-09-25 02:02:36.000 268 21278.28 474.75 43111.30 48078.83 2021-09-25 02:02:37.000 268 21278.24 474.75 43111.28 48078.80 2021-09-25 02:02:38.000 268 21278.23 474.76 43111.27 48078.80 2021-09-25 02:02:39.000 268 21278.25 474.78 43111.27 48078.74 2021-09-25 02:02:40.000 268 21278.24 474.78 43111.28 48078.75 2021-09-25 02:02:41.000 268 21278.21 474.77 43111.28 48078.83 2021-09-25 02:02:42.000 268 21278.20 474.79 43111.28 48078.79 2021-09-25 02:02:43.000 268 21278.21 474.80 43111.26 48078.67 2021-09-25 02:02:44.000 268 21278.22 474.79 43111.29 48078.75 2021-09-25 02:02:45.000 268 21278.22 474.82 43111.29 48078.82 2021-09-25 02:02:46.000 268 21278.22 474.83 43111.24 48078.74 2021-09-25 02:02:47.000 268 21278.21 474.85 43111.23 48078.76 2021-09-25 02:02:48.000 268 21278.22 474.88 43111.24 48078.71 2021-09-25 02:02:49.000 268 21278.23 474.87 43111.24 48078.72 2021-09-25 02:02:50.000 268 21278.23 474.87 43111.23 48078.80 2021-09-25 02:02:51.000 268 21278.23 474.85 43111.23 48078.68 2021-09-25 02:02:52.000 268 21278.24 474.86 43111.25 48078.83 2021-09-25 02:02:53.000 268 21278.23 474.85 43111.27 48078.73 2021-09-25 02:02:54.000 268 21278.26 474.82 43111.27 48078.82 2021-09-25 02:02:55.000 268 21278.26 474.84 43111.32 48078.73 2021-09-25 02:02:56.000 268 21278.28 474.84 43111.30 48078.83 2021-09-25 02:02:57.000 268 21278.29 474.83 43111.32 48078.74 2021-09-25 02:02:58.000 268 21278.29 474.85 43111.32 48078.88 2021-09-25 02:02:59.000 268 21278.29 474.85 43111.30 48078.83 2021-09-25 02:03:00.000 268 21278.30 474.87 43111.27 48078.78 2021-09-25 02:03:01.000 268 21278.29 474.87 43111.30 48078.83 2021-09-25 02:03:02.000 268 21278.31 474.86 43111.31 48078.84 2021-09-25 02:03:03.000 268 21278.31 474.84 43111.32 48078.88 2021-09-25 02:03:04.000 268 21278.30 474.87 43111.36 48078.87 2021-09-25 02:03:05.000 268 21278.35 474.85 43111.35 48078.82 2021-09-25 02:03:06.000 268 21278.36 474.84 43111.38 48078.88 2021-09-25 02:03:07.000 268 21278.38 474.83 43111.42 48078.99 2021-09-25 02:03:08.000 268 21278.40 474.83 43111.44 48078.94 2021-09-25 02:03:09.000 268 21278.44 474.81 43111.43 48078.98 2021-09-25 02:03:10.000 268 21278.43 474.82 43111.45 48078.99 2021-09-25 02:03:11.000 268 21278.45 474.84 43111.49 48078.97 2021-09-25 02:03:12.000 268 21278.48 474.86 43111.48 48079.02 2021-09-25 02:03:13.000 268 21278.49 474.86 43111.47 48079.04 2021-09-25 02:03:14.000 268 21278.47 474.87 43111.48 48078.98 2021-09-25 02:03:15.000 268 21278.48 474.89 43111.48 48079.03 2021-09-25 02:03:16.000 268 21278.48 474.91 43111.46 48079.07 2021-09-25 02:03:17.000 268 21278.50 474.92 43111.44 48079.01 2021-09-25 02:03:18.000 268 21278.49 474.96 43111.46 48079.03 2021-09-25 02:03:19.000 268 21278.47 474.98 43111.41 48079.01 2021-09-25 02:03:20.000 268 21278.48 475.00 43111.39 48078.97 2021-09-25 02:03:21.000 268 21278.47 475.00 43111.37 48079.05 2021-09-25 02:03:22.000 268 21278.47 474.94 43111.37 48078.90 2021-09-25 02:03:23.000 268 21278.53 474.88 43111.43 48078.99 2021-09-25 02:03:24.000 268 21278.56 474.83 43111.50 48079.07 2021-09-25 02:03:25.000 268 21278.58 474.82 43111.52 48079.13 2021-09-25 02:03:26.000 268 21278.58 474.85 43111.51 48079.13 2021-09-25 02:03:27.000 268 21278.58 474.87 43111.51 48079.17 2021-09-25 02:03:28.000 268 21278.64 474.85 43111.57 48079.12 2021-09-25 02:03:29.000 268 21278.65 474.87 43111.53 48079.23 2021-09-25 02:03:30.000 268 21278.63 474.89 43111.52 48079.20 2021-09-25 02:03:31.000 268 21278.65 474.94 43111.53 48079.13 2021-09-25 02:03:32.000 268 21278.68 474.96 43111.51 48079.21 2021-09-25 02:03:33.000 268 21278.68 475.00 43111.49 48079.21 2021-09-25 02:03:34.000 268 21278.65 475.00 43111.54 48079.20 2021-09-25 02:03:35.000 268 21278.65 475.01 43111.51 48079.14 2021-09-25 02:03:36.000 268 21278.67 475.01 43111.50 48079.21 2021-09-25 02:03:37.000 268 21278.73 475.00 43111.54 48079.15 2021-09-25 02:03:38.000 268 21278.73 475.01 43111.59 48079.21 2021-09-25 02:03:39.000 268 21278.74 475.04 43111.58 48079.30 2021-09-25 02:03:40.000 268 21278.77 475.05 43111.57 48079.21 2021-09-25 02:03:41.000 268 21278.76 475.05 43111.61 48079.32 2021-09-25 02:03:42.000 268 21278.74 475.07 43111.61 48079.22 2021-09-25 02:03:43.000 268 21278.75 475.09 43111.62 48079.30 2021-09-25 02:03:44.000 268 21278.77 475.10 43111.60 48079.26 2021-09-25 02:03:45.000 268 21278.78 475.13 43111.60 48079.31 2021-09-25 02:03:46.000 268 21278.77 475.13 43111.56 48079.24 2021-09-25 02:03:47.000 268 21278.75 475.15 43111.57 48079.23 2021-09-25 02:03:48.000 268 21278.76 475.17 43111.62 48079.36 2021-09-25 02:03:49.000 268 21278.77 475.20 43111.60 48079.30 2021-09-25 02:03:50.000 268 21278.73 475.21 43111.59 48079.22 2021-09-25 02:03:51.000 268 21278.71 475.26 43111.57 48079.30 2021-09-25 02:03:52.000 268 21278.72 475.28 43111.56 48079.19 2021-09-25 02:03:53.000 268 21278.68 475.30 43111.55 48079.27 2021-09-25 02:03:54.000 268 21278.68 475.30 43111.56 48079.23 2021-09-25 02:03:55.000 268 21278.67 475.29 43111.54 48079.16 2021-09-25 02:03:56.000 268 21278.68 475.29 43111.54 48079.18 2021-09-25 02:03:57.000 268 21278.66 475.31 43111.54 48079.22 2021-09-25 02:03:58.000 268 21278.64 475.35 43111.53 48079.21 2021-09-25 02:03:59.000 268 21278.66 475.36 43111.53 48079.15 2021-09-25 02:04:00.000 268 21278.66 475.34 43111.53 48079.18 2021-09-25 02:04:01.000 268 21278.66 475.36 43111.54 48079.15 2021-09-25 02:04:02.000 268 21278.66 475.40 43111.51 48079.15 2021-09-25 02:04:03.000 268 21278.67 475.40 43111.50 48079.24 2021-09-25 02:04:04.000 268 21278.67 475.42 43111.52 48079.11 2021-09-25 02:04:05.000 268 21278.65 475.40 43111.51 48079.18 2021-09-25 02:04:06.000 268 21278.65 475.41 43111.52 48079.19 2021-09-25 02:04:07.000 268 21278.63 475.41 43111.54 48079.16 2021-09-25 02:04:08.000 268 21278.64 475.42 43111.55 48079.20 2021-09-25 02:04:09.000 268 21278.65 475.42 43111.51 48079.21 2021-09-25 02:04:10.000 268 21278.64 475.44 43111.52 48079.10 2021-09-25 02:04:11.000 268 21278.66 475.44 43111.50 48079.26 2021-09-25 02:04:12.000 268 21278.70 475.40 43111.53 48079.19 2021-09-25 02:04:13.000 268 21278.72 475.37 43111.52 48079.19 2021-09-25 02:04:14.000 268 21278.77 475.37 43111.59 48079.24 2021-09-25 02:04:15.000 268 21278.76 475.35 43111.58 48079.24 2021-09-25 02:04:16.000 268 21278.74 475.38 43111.62 48079.23 2021-09-25 02:04:17.000 268 21278.71 475.45 43111.57 48079.34 2021-09-25 02:04:18.000 268 21278.69 475.52 43111.54 48079.18 2021-09-25 02:04:19.000 268 21278.60 475.56 43111.50 48079.18 2021-09-25 02:04:20.000 268 21278.53 475.61 43111.45 48079.18 2021-09-25 02:04:21.000 268 21278.52 475.65 43111.42 48079.08 2021-09-25 02:04:22.000 268 21278.44 475.72 43111.35 48079.03 2021-09-25 02:04:23.000 268 21278.39 475.74 43111.31 48078.98 2021-09-25 02:04:24.000 268 21278.34 475.77 43111.32 48078.87 2021-09-25 02:04:25.000 268 21278.29 475.81 43111.28 48078.88 2021-09-25 02:04:26.000 268 21278.26 475.83 43111.22 48078.80 2021-09-25 02:04:27.000 268 21278.23 475.85 43111.18 48078.69 2021-09-25 02:04:28.000 268 21278.17 475.88 43111.16 48078.69 2021-09-25 02:04:29.000 268 21278.12 475.88 43111.14 48078.67 2021-09-25 02:04:30.000 268 21278.08 475.88 43111.12 48078.61 2021-09-25 02:04:31.000 268 21278.06 475.86 43111.11 48078.63 2021-09-25 02:04:32.000 268 21278.04 475.90 43111.06 48078.53 2021-09-25 02:04:33.000 268 21277.97 475.93 43111.07 48078.51 2021-09-25 02:04:34.000 268 21277.93 475.97 43111.07 48078.48 2021-09-25 02:04:35.000 268 21277.94 475.97 43111.04 48078.50 2021-09-25 02:04:36.000 268 21277.89 475.97 43111.01 48078.43 2021-09-25 02:04:37.000 268 21277.88 475.97 43110.99 48078.48 2021-09-25 02:04:38.000 268 21277.86 475.98 43111.01 48078.39 2021-09-25 02:04:39.000 268 21277.85 475.98 43111.02 48078.45 2021-09-25 02:04:40.000 268 21277.84 475.99 43111.00 48078.36 2021-09-25 02:04:41.000 268 21277.85 475.98 43111.00 48078.45 2021-09-25 02:04:42.000 268 21277.85 476.00 43110.97 48078.34 2021-09-25 02:04:43.000 268 21277.85 476.00 43110.96 48078.43 2021-09-25 02:04:44.000 268 21277.86 475.97 43110.98 48078.42 2021-09-25 02:04:45.000 268 21277.87 475.99 43110.97 48078.31 2021-09-25 02:04:46.000 268 21277.84 475.99 43110.97 48078.34 2021-09-25 02:04:47.000 268 21277.85 476.01 43110.95 48078.45 2021-09-25 02:04:48.000 268 21277.82 476.01 43110.98 48078.34 2021-09-25 02:04:49.000 268 21277.81 476.02 43110.99 48078.40 2021-09-25 02:04:50.000 268 21277.82 476.01 43110.99 48078.41 2021-09-25 02:04:51.000 268 21277.81 475.99 43110.97 48078.40 2021-09-25 02:04:52.000 268 21277.85 476.00 43110.96 48078.39 2021-09-25 02:04:53.000 268 21277.85 476.00 43111.00 48078.40 2021-09-25 02:04:54.000 268 21277.83 475.98 43111.03 48078.36 2021-09-25 02:04:55.000 268 21277.79 476.02 43111.02 48078.41 2021-09-25 02:04:56.000 268 21277.80 476.02 43111.01 48078.43 2021-09-25 02:04:57.000 268 21277.79 476.02 43111.02 48078.35 2021-09-25 02:04:58.000 268 21277.81 476.03 43111.00 48078.35 2021-09-25 02:04:59.000 268 21277.80 476.03 43111.00 48078.45 2021-09-25 02:05:00.000 268 21277.79 476.04 43111.02 48078.32 2021-09-25 02:05:01.000 268 21277.80 476.04 43111.03 48078.44 2021-09-25 02:05:02.000 268 21277.83 476.01 43111.02 48078.36 2021-09-25 02:05:03.000 268 21277.86 475.97 43111.03 48078.43 2021-09-25 02:05:04.000 268 21277.95 475.95 43111.05 48078.39 2021-09-25 02:05:05.000 268 21278.06 475.84 43111.13 48078.57 2021-09-25 02:05:06.000 268 21278.11 475.78 43111.19 48078.54 2021-09-25 02:05:07.000 268 21278.16 475.76 43111.22 48078.73 2021-09-25 02:05:08.000 268 21278.22 475.70 43111.28 48078.72 2021-09-25 02:05:09.000 268 21278.31 475.65 43111.28 48078.80 2021-09-25 02:05:10.000 268 21278.34 475.63 43111.37 48078.89 2021-09-25 02:05:11.000 268 21278.36 475.65 43111.42 48078.97 2021-09-25 02:05:12.000 268 21278.39 475.66 43111.41 48078.98 2021-09-25 02:05:13.000 268 21278.40 475.67 43111.46 48079.10 2021-09-25 02:05:14.000 268 21278.40 475.69 43111.47 48079.10 2021-09-25 02:05:15.000 268 21278.39 475.69 43111.49 48079.06 2021-09-25 02:05:16.000 268 21278.37 475.73 43111.51 48079.17 2021-09-25 02:05:17.000 268 21278.40 475.76 43111.51 48079.02 2021-09-25 02:05:18.000 268 21278.40 475.80 43111.47 48079.17 2021-09-25 02:05:19.000 268 21278.39 475.79 43111.48 48079.08 2021-09-25 02:05:20.000 268 21278.35 475.82 43111.52 48079.08 2021-09-25 02:05:21.000 268 21278.37 475.84 43111.54 48079.14 2021-09-25 02:05:22.000 268 21278.38 475.85 43111.52 48079.11 2021-09-25 02:05:23.000 268 21278.33 475.90 43111.52 48079.12 2021-09-25 02:05:24.000 268 21278.27 476.00 43111.49 48079.05 2021-09-25 02:05:25.000 268 21278.23 476.05 43111.44 48078.98 2021-09-25 02:05:26.000 268 21278.20 476.08 43111.42 48079.03 2021-09-25 02:05:27.000 268 21278.14 476.12 43111.40 48078.91 2021-09-25 02:05:28.000 268 21278.12 476.14 43111.36 48078.88 2021-09-25 02:05:29.000 268 21278.09 476.17 43111.34 48078.88 2021-09-25 02:05:30.000 268 21278.04 476.18 43111.35 48078.81 2021-09-25 02:05:31.000 268 21278.02 476.15 43111.32 48078.83 2021-09-25 02:05:32.000 268 21277.99 476.19 43111.33 48078.82 2021-09-25 02:05:33.000 268 21277.97 476.26 43111.31 48078.77 2021-09-25 02:05:34.000 268 21277.97 476.27 43111.28 48078.77 2021-09-25 02:05:35.000 268 21277.98 476.26 43111.29 48078.81 2021-09-25 02:05:36.000 268 21277.97 476.28 43111.29 48078.69 2021-09-25 02:05:37.000 268 21277.94 476.32 43111.22 48078.71 2021-09-25 02:05:38.000 268 21277.91 476.34 43111.25 48078.70 2021-09-25 02:05:39.000 268 21277.92 476.36 43111.28 48078.67 2021-09-25 02:05:40.000 268 21277.91 476.35 43111.27 48078.69 2021-09-25 02:05:41.000 268 21277.86 476.37 43111.25 48078.63 2021-09-25 02:05:42.000 268 21277.84 476.39 43111.22 48078.68 2021-09-25 02:05:43.000 268 21277.84 476.43 43111.24 48078.63 2021-09-25 02:05:44.000 268 21277.82 476.44 43111.25 48078.66 2021-09-25 02:05:45.000 268 21277.80 476.46 43111.22 48078.61 2021-09-25 02:05:46.000 268 21277.80 476.50 43111.22 48078.56 2021-09-25 02:05:47.000 268 21277.82 476.51 43111.23 48078.63 2021-09-25 02:05:48.000 268 21277.84 476.51 43111.23 48078.56 2021-09-25 02:05:49.000 268 21277.82 476.54 43111.20 48078.61 2021-09-25 02:05:50.000 268 21277.84 476.56 43111.23 48078.54 2021-09-25 02:05:51.000 268 21277.84 476.56 43111.19 48078.63 2021-09-25 02:05:52.000 268 21277.84 476.58 43111.23 48078.53 2021-09-25 02:05:53.000 268 21277.82 476.60 43111.23 48078.65 2021-09-25 02:05:54.000 268 21277.81 476.62 43111.22 48078.55 2021-09-25 02:05:55.000 268 21277.82 476.63 43111.26 48078.58 2021-09-25 02:05:56.000 268 21277.83 476.62 43111.23 48078.64 2021-09-25 02:05:57.000 268 21277.79 476.65 43111.21 48078.55 2021-09-25 02:05:58.000 268 21277.79 476.65 43111.22 48078.59 2021-09-25 02:05:59.000 268 21277.79 476.67 43111.23 48078.57 2021-09-25 02:06:00.000 268 21277.77 476.68 43111.20 48078.57 2021-09-25 02:06:01.000 268 21277.77 476.71 43111.21 48078.57 2021-09-25 02:06:02.000 268 21277.76 476.72 43111.25 48078.57 2021-09-25 02:06:03.000 268 21277.78 476.71 43111.23 48078.56 2021-09-25 02:06:04.000 268 21277.75 476.77 43111.22 48078.57 2021-09-25 02:06:05.000 268 21277.76 476.78 43111.24 48078.58 2021-09-25 02:06:06.000 268 21277.76 476.78 43111.22 48078.57 2021-09-25 02:06:07.000 268 21277.77 476.78 43111.21 48078.53 2021-09-25 02:06:08.000 268 21277.77 476.78 43111.22 48078.56 2021-09-25 02:06:09.000 268 21277.77 476.79 43111.23 48078.58 2021-09-25 02:06:10.000 268 21277.75 476.82 43111.19 48078.53 2021-09-25 02:06:11.000 268 21277.75 476.84 43111.19 48078.57 2021-09-25 02:06:12.000 268 21277.77 476.83 43111.23 48078.61 2021-09-25 02:06:13.000 268 21277.76 476.83 43111.20 48078.57 2021-09-25 02:06:14.000 268 21277.78 476.84 43111.18 48078.59 2021-09-25 02:06:15.000 268 21277.78 476.84 43111.18 48078.57 2021-09-25 02:06:16.000 268 21277.79 476.89 43111.18 48078.56 2021-09-25 02:06:17.000 268 21277.79 476.90 43111.17 48078.60 2021-09-25 02:06:18.000 268 21277.81 476.87 43111.18 48078.59 2021-09-25 02:06:19.000 268 21277.82 476.90 43111.17 48078.56 2021-09-25 02:06:20.000 268 21277.82 476.92 43111.20 48078.58 2021-09-25 02:06:21.000 268 21277.81 476.92 43111.22 48078.60 2021-09-25 02:06:22.000 268 21277.82 476.93 43111.19 48078.55 2021-09-25 02:06:23.000 268 21277.81 476.94 43111.18 48078.57 2021-09-25 02:06:24.000 268 21277.79 476.97 43111.19 48078.57 2021-09-25 02:06:25.000 268 21277.80 477.00 43111.19 48078.54 2021-09-25 02:06:26.000 268 21277.81 477.03 43111.18 48078.55 2021-09-25 02:06:27.000 268 21277.79 477.04 43111.18 48078.55 2021-09-25 02:06:28.000 268 21277.78 477.07 43111.16 48078.55 2021-09-25 02:06:29.000 268 21277.82 477.04 43111.15 48078.54 2021-09-25 02:06:30.000 268 21277.83 477.07 43111.16 48078.55 2021-09-25 02:06:31.000 268 21277.83 477.09 43111.17 48078.54 2021-09-25 02:06:32.000 268 21277.88 477.09 43111.15 48078.53 2021-09-25 02:06:33.000 268 21277.85 477.10 43111.14 48078.57 2021-09-25 02:06:34.000 268 21277.85 477.09 43111.14 48078.54 2021-09-25 02:06:35.000 268 21277.88 477.13 43111.13 48078.53 2021-09-25 02:06:36.000 268 21277.90 477.13 43111.12 48078.55 2021-09-25 02:06:37.000 268 21277.93 477.13 43111.11 48078.54 2021-09-25 02:06:38.000 268 21277.93 477.14 43111.12 48078.55 2021-09-25 02:06:39.000 268 21277.97 477.16 43111.14 48078.54 2021-09-25 02:06:40.000 268 21277.99 477.16 43111.15 48078.55 2021-09-25 02:06:41.000 268 21277.98 477.15 43111.12 48078.58 2021-09-25 02:06:42.000 268 21277.97 477.15 43111.12 48078.62 2021-09-25 02:06:43.000 268 21277.99 477.16 43111.12 48078.58 2021-09-25 02:06:44.000 268 21278.02 477.17 43111.13 48078.57 2021-09-25 02:06:45.000 268 21278.02 477.18 43111.13 48078.65 2021-09-25 02:06:46.000 268 21278.05 477.17 43111.17 48078.61 2021-09-25 02:06:47.000 268 21278.04 477.18 43111.16 48078.61 2021-09-25 02:06:48.000 268 21278.08 477.20 43111.17 48078.62 2021-09-25 02:06:49.000 268 21278.04 477.23 43111.11 48078.60 2021-09-25 02:06:50.000 268 21278.02 477.24 43111.11 48078.65 2021-09-25 02:06:51.000 268 21278.07 477.23 43111.13 48078.61 2021-09-25 02:06:52.000 268 21278.12 477.21 43111.17 48078.64 2021-09-25 02:06:53.000 268 21278.09 477.21 43111.15 48078.66 2021-09-25 02:06:54.000 268 21278.07 477.24 43111.15 48078.65 2021-09-25 02:06:55.000 268 21278.11 477.25 43111.16 48078.64 2021-09-25 02:06:56.000 268 21278.16 477.21 43111.14 48078.68 2021-09-25 02:06:57.000 268 21278.15 477.25 43111.14 48078.67 2021-09-25 02:06:58.000 268 21278.11 477.26 43111.13 48078.65 2021-09-25 02:06:59.000 268 21278.13 477.26 43111.15 48078.69 2021-09-25 02:07:00.000 268 21278.17 477.25 43111.14 48078.67 2021-09-25 02:07:01.000 268 21278.21 477.21 43111.17 48078.67 2021-09-25 02:07:02.000 268 21278.19 477.25 43111.13 48078.71 2021-09-25 02:07:03.000 268 21278.18 477.23 43111.18 48078.70 2021-09-25 02:07:04.000 268 21278.20 477.21 43111.17 48078.69 2021-09-25 02:07:05.000 268 21278.20 477.21 43111.15 48078.69 2021-09-25 02:07:06.000 268 21278.20 477.21 43111.13 48078.72 2021-09-25 02:07:07.000 268 21278.19 477.21 43111.13 48078.71 2021-09-25 02:07:08.000 268 21278.18 477.23 43111.14 48078.72 2021-09-25 02:07:09.000 268 21278.20 477.21 43111.16 48078.70 2021-09-25 02:07:10.000 268 21278.21 477.19 43111.17 48078.71 2021-09-25 02:07:11.000 268 21278.20 477.17 43111.17 48078.77 2021-09-25 02:07:12.000 268 21278.23 477.16 43111.21 48078.73 2021-09-25 02:07:13.000 268 21278.27 477.15 43111.22 48078.73 2021-09-25 02:07:14.000 268 21278.25 477.12 43111.22 48078.78 2021-09-25 02:07:15.000 268 21278.24 477.14 43111.23 48078.78 2021-09-25 02:07:16.000 268 21278.24 477.15 43111.25 48078.78 2021-09-25 02:07:17.000 268 21278.27 477.14 43111.27 48078.82 2021-09-25 02:07:18.000 268 21278.25 477.13 43111.27 48078.78 2021-09-25 02:07:19.000 268 21278.25 477.12 43111.25 48078.81 2021-09-25 02:07:20.000 268 21278.22 477.14 43111.23 48078.77 2021-09-25 02:07:21.000 268 21278.24 477.11 43111.27 48078.83 2021-09-25 02:07:22.000 268 21278.26 477.10 43111.28 48078.79 2021-09-25 02:07:23.000 268 21278.24 477.15 43111.25 48078.80 2021-09-25 02:07:24.000 268 21278.27 477.17 43111.25 48078.84 2021-09-25 02:07:25.000 268 21278.24 477.17 43111.25 48078.81 2021-09-25 02:07:26.000 268 21278.26 477.14 43111.23 48078.82 2021-09-25 02:07:27.000 268 21278.25 477.14 43111.24 48078.82 2021-09-25 02:07:28.000 268 21278.25 477.17 43111.23 48078.82 2021-09-25 02:07:29.000 268 21278.23 477.19 43111.22 48078.81 2021-09-25 02:07:30.000 268 21278.25 477.17 43111.21 48078.79 2021-09-25 02:07:31.000 268 21278.23 477.20 43111.21 48078.80 2021-09-25 02:07:32.000 268 21278.24 477.19 43111.22 48078.80 2021-09-25 02:07:33.000 268 21278.25 477.22 43111.20 48078.79 2021-09-25 02:07:34.000 268 21278.28 477.19 43111.21 48078.81 2021-09-25 02:07:35.000 268 21278.28 477.20 43111.23 48078.77 2021-09-25 02:07:36.000 268 21278.27 477.21 43111.26 48078.80 2021-09-25 02:07:37.000 268 21278.27 477.21 43111.23 48078.80 2021-09-25 02:07:38.000 268 21278.28 477.23 43111.20 48078.82 2021-09-25 02:07:39.000 268 21278.25 477.27 43111.22 48078.80 2021-09-25 02:07:40.000 268 21278.30 477.23 43111.20 48078.81 2021-09-25 02:07:41.000 268 21278.30 477.23 43111.20 48078.80 2021-09-25 02:07:42.000 268 21278.29 477.22 43111.21 48078.80 2021-09-25 02:07:43.000 268 21278.28 477.23 43111.19 48078.83 2021-09-25 02:07:44.000 268 21278.26 477.22 43111.21 48078.80 2021-09-25 02:07:45.000 268 21278.26 477.22 43111.21 48078.83 2021-09-25 02:07:46.000 268 21278.27 477.21 43111.23 48078.80 2021-09-25 02:07:47.000 268 21278.26 477.22 43111.24 48078.81 2021-09-25 02:07:48.000 268 21278.30 477.22 43111.24 48078.82 2021-09-25 02:07:49.000 268 21278.27 477.21 43111.23 48078.79 2021-09-25 02:07:50.000 268 21278.27 477.22 43111.24 48078.80 2021-09-25 02:07:51.000 268 21278.29 477.22 43111.23 48078.82 2021-09-25 02:07:52.000 268 21278.28 477.20 43111.23 48078.78 2021-09-25 02:07:53.000 268 21278.29 477.20 43111.22 48078.86 2021-09-25 02:07:54.000 268 21278.29 477.23 43111.21 48078.78 2021-09-25 02:07:55.000 268 21278.28 477.24 43111.26 48078.83 2021-09-25 02:07:56.000 268 21278.30 477.24 43111.25 48078.79 2021-09-25 02:07:57.000 268 21278.28 477.26 43111.24 48078.80 2021-09-25 02:07:58.000 268 21278.28 477.26 43111.25 48078.78 2021-09-25 02:07:59.000 268 21278.30 477.25 43111.23 48078.80 2021-09-25 02:08:00.000 268 21278.28 477.27 43111.22 48078.77 2021-09-25 02:08:01.000 268 21278.26 477.29 43111.21 48078.78 2021-09-25 02:08:02.000 268 21278.25 477.30 43111.19 48078.75 2021-09-25 02:08:03.000 268 21278.22 477.35 43111.15 48078.77 2021-09-25 02:08:04.000 268 21278.21 477.32 43111.15 48078.73 2021-09-25 02:08:05.000 268 21278.18 477.34 43111.17 48078.76 2021-09-25 02:08:06.000 268 21278.23 477.36 43111.18 48078.76 2021-09-25 02:08:07.000 268 21278.23 477.35 43111.18 48078.70 2021-09-25 02:08:08.000 268 21278.18 477.36 43111.17 48078.76 2021-09-25 02:08:09.000 268 21278.19 477.37 43111.16 48078.69 2021-09-25 02:08:10.000 268 21278.17 477.39 43111.15 48078.74 2021-09-25 02:08:11.000 268 21278.15 477.41 43111.17 48078.67 2021-09-25 02:08:12.000 268 21278.14 477.44 43111.18 48078.72 2021-09-25 02:08:13.000 268 21278.16 477.47 43111.17 48078.68 2021-09-25 02:08:14.000 268 21278.15 477.47 43111.16 48078.67 2021-09-25 02:08:15.000 268 21278.13 477.48 43111.19 48078.69 2021-09-25 02:08:16.000 268 21278.11 477.51 43111.16 48078.67 2021-09-25 02:08:17.000 268 21278.13 477.53 43111.14 48078.66 2021-09-25 02:08:18.000 268 21278.14 477.53 43111.12 48078.68 2021-09-25 02:08:19.000 268 21278.10 477.57 43111.14 48078.68 2021-09-25 02:08:20.000 268 21278.10 477.58 43111.15 48078.63 2021-09-25 02:08:21.000 268 21278.12 477.57 43111.17 48078.67 2021-09-25 02:08:22.000 268 21278.12 477.59 43111.17 48078.69 2021-09-25 02:08:23.000 268 21278.12 477.60 43111.16 48078.68 2021-09-25 02:08:24.000 268 21278.16 477.65 43111.15 48078.63 2021-09-25 02:08:25.000 268 21278.11 477.68 43111.15 48078.69 2021-09-25 02:08:26.000 268 21278.14 477.67 43111.13 48078.64 2021-09-25 02:08:27.000 268 21278.15 477.65 43111.15 48078.68 2021-09-25 02:08:28.000 268 21278.13 477.69 43111.14 48078.66 2021-09-25 02:08:29.000 268 21278.10 477.71 43111.12 48078.64 2021-09-25 02:08:30.000 268 21278.11 477.75 43111.12 48078.64 2021-09-25 02:08:31.000 268 21278.10 477.74 43111.09 48078.67 2021-09-25 02:08:32.000 268 21278.10 477.73 43111.10 48078.62 2021-09-25 02:08:33.000 268 21278.12 477.72 43111.13 48078.62 2021-09-25 02:08:34.000 268 21278.11 477.75 43111.14 48078.70 2021-09-25 02:08:35.000 268 21278.09 477.74 43111.13 48078.64 2021-09-25 02:08:36.000 268 21278.11 477.70 43111.11 48078.66 2021-09-25 02:08:37.000 268 21278.11 477.72 43111.09 48078.64 2021-09-25 02:08:38.000 268 21278.12 477.74 43111.11 48078.66 2021-09-25 02:08:39.000 268 21278.15 477.75 43111.09 48078.68 2021-09-25 02:08:40.000 268 21278.13 477.78 43111.11 48078.69 2021-09-25 02:08:41.000 268 21278.13 477.78 43111.12 48078.66 2021-09-25 02:08:42.000 268 21278.14 477.78 43111.13 48078.64 2021-09-25 02:08:43.000 268 21278.16 477.78 43111.14 48078.71 2021-09-25 02:08:44.000 268 21278.17 477.79 43111.17 48078.72 2021-09-25 02:08:45.000 268 21278.16 477.79 43111.17 48078.69 2021-09-25 02:08:46.000 268 21278.17 477.80 43111.18 48078.72 2021-09-25 02:08:47.000 268 21278.16 477.82 43111.18 48078.70 2021-09-25 02:08:48.000 268 21278.17 477.85 43111.17 48078.74 2021-09-25 02:08:49.000 268 21278.15 477.84 43111.18 48078.72 2021-09-25 02:08:50.000 268 21278.15 477.84 43111.18 48078.72 2021-09-25 02:08:51.000 268 21278.17 477.83 43111.19 48078.73 2021-09-25 02:08:52.000 268 21278.18 477.84 43111.19 48078.74 2021-09-25 02:08:53.000 268 21278.19 477.85 43111.23 48078.73 2021-09-25 02:08:54.000 268 21278.18 477.86 43111.21 48078.74 2021-09-25 02:08:55.000 268 21278.18 477.87 43111.22 48078.82 2021-09-25 02:08:56.000 268 21278.21 477.89 43111.26 48078.75 2021-09-25 02:08:57.000 268 21278.21 477.90 43111.26 48078.74 2021-09-25 02:08:58.000 268 21278.22 477.89 43111.22 48078.80 2021-09-25 02:08:59.000 268 21278.21 477.89 43111.21 48078.74 2021-09-25 02:09:00.000 268 21278.20 477.87 43111.22 48078.80 2021-09-25 02:09:01.000 268 21278.16 477.87 43111.24 48078.79 2021-09-25 02:09:02.000 268 21278.19 477.86 43111.28 48078.74 2021-09-25 02:09:03.000 268 21278.20 477.88 43111.24 48078.76 2021-09-25 02:09:04.000 268 21278.20 477.89 43111.23 48078.84 2021-09-25 02:09:05.000 268 21278.23 477.91 43111.23 48078.74 2021-09-25 02:09:06.000 268 21278.22 477.93 43111.22 48078.78 2021-09-25 02:09:07.000 268 21278.24 477.94 43111.28 48078.82 2021-09-25 02:09:08.000 268 21278.25 477.94 43111.26 48078.79 2021-09-25 02:09:09.000 268 21278.23 477.95 43111.25 48078.82 2021-09-25 02:09:10.000 268 21278.24 477.94 43111.22 48078.83 2021-09-25 02:09:11.000 268 21278.25 477.92 43111.24 48078.76 2021-09-25 02:09:12.000 268 21278.24 477.91 43111.26 48078.86 2021-09-25 02:09:13.000 268 21278.25 477.93 43111.26 48078.83 2021-09-25 02:09:14.000 268 21278.29 477.94 43111.28 48078.79 2021-09-25 02:09:15.000 268 21278.28 477.92 43111.29 48078.82 2021-09-25 02:09:16.000 268 21278.28 477.93 43111.28 48078.85 2021-09-25 02:09:17.000 268 21278.30 477.93 43111.28 48078.79 2021-09-25 02:09:18.000 268 21278.29 477.93 43111.29 48078.87 2021-09-25 02:09:19.000 268 21278.25 477.95 43111.26 48078.82 2021-09-25 02:09:20.000 268 21278.24 477.97 43111.25 48078.81 2021-09-25 02:09:21.000 268 21278.26 477.96 43111.28 48078.85 2021-09-25 02:09:22.000 268 21278.27 477.96 43111.28 48078.85 2021-09-25 02:09:23.000 268 21278.28 477.95 43111.31 48078.79 2021-09-25 02:09:24.000 268 21278.27 477.94 43111.31 48078.84 2021-09-25 02:09:25.000 268 21278.25 478.01 43111.28 48078.83 2021-09-25 02:09:26.000 268 21278.23 478.01 43111.29 48078.83 2021-09-25 02:09:27.000 268 21278.24 478.00 43111.28 48078.84 2021-09-25 02:09:28.000 268 21278.26 478.03 43111.25 48078.82 2021-09-25 02:09:29.000 268 21278.26 478.05 43111.24 48078.84 2021-09-25 02:09:30.000 268 21278.25 478.04 43111.27 48078.78 2021-09-25 02:09:31.000 268 21278.25 478.04 43111.24 48078.83 2021-09-25 02:09:32.000 268 21278.25 478.06 43111.24 48078.79 2021-09-25 02:09:33.000 268 21278.26 478.05 43111.25 48078.83 2021-09-25 02:09:34.000 268 21278.26 478.03 43111.27 48078.83 2021-09-25 02:09:35.000 268 21278.28 478.04 43111.28 48078.82 2021-09-25 02:09:36.000 268 21278.26 478.07 43111.27 48078.82 2021-09-25 02:09:37.000 268 21278.26 478.09 43111.29 48078.84 2021-09-25 02:09:38.000 268 21278.26 478.10 43111.27 48078.82 2021-09-25 02:09:39.000 268 21278.27 478.11 43111.25 48078.85 2021-09-25 02:09:40.000 268 21278.30 478.11 43111.23 48078.83 2021-09-25 02:09:41.000 268 21278.29 478.11 43111.23 48078.80 2021-09-25 02:09:42.000 268 21278.30 478.15 43111.24 48078.87 2021-09-25 02:09:43.000 268 21278.33 478.16 43111.22 48078.81 2021-09-25 02:09:44.000 268 21278.32 478.18 43111.24 48078.91 2021-09-25 02:09:45.000 268 21278.35 478.16 43111.24 48078.81 2021-09-25 02:09:46.000 268 21278.33 478.17 43111.23 48078.84 2021-09-25 02:09:47.000 268 21278.33 478.19 43111.26 48078.89 2021-09-25 02:09:48.000 268 21278.35 478.16 43111.27 48078.85 2021-09-25 02:09:49.000 268 21278.35 478.17 43111.27 48078.92 2021-09-25 02:09:50.000 268 21278.37 478.19 43111.27 48078.87 2021-09-25 02:09:51.000 268 21278.34 478.17 43111.29 48078.84 2021-09-25 02:09:52.000 268 21278.37 478.20 43111.27 48078.92 2021-09-25 02:09:53.000 268 21278.34 478.25 43111.28 48078.90 2021-09-25 02:09:54.000 268 21278.32 478.28 43111.25 48078.82 2021-09-25 02:09:55.000 268 21278.33 478.29 43111.24 48078.90 2021-09-25 02:09:56.000 268 21278.35 478.28 43111.24 48078.87 2021-09-25 02:09:57.000 268 21278.34 478.30 43111.25 48078.83 2021-09-25 02:09:58.000 268 21278.32 478.29 43111.25 48078.88 2021-09-25 02:09:59.000 268 21278.36 478.29 43111.26 48078.83 2021-09-25 02:10:00.000 268 21278.31 478.31 43111.25 48078.85 2021-09-25 02:10:01.000 268 21278.33 478.33 43111.28 48078.87 2021-09-25 02:10:02.000 268 21278.36 478.36 43111.26 48078.82 2021-09-25 02:10:03.000 268 21278.34 478.39 43111.21 48078.83 2021-09-25 02:10:04.000 268 21278.32 478.39 43111.21 48078.89 2021-09-25 02:10:05.000 268 21278.27 478.39 43111.25 48078.85 2021-09-25 02:10:06.000 268 21278.29 478.40 43111.22 48078.80 2021-09-25 02:10:07.000 268 21278.32 478.40 43111.25 48078.83 2021-09-25 02:10:08.000 268 21278.30 478.43 43111.27 48078.84 2021-09-25 02:10:09.000 268 21278.30 478.45 43111.28 48078.83 2021-09-25 02:10:10.000 268 21278.29 478.46 43111.28 48078.85 2021-09-25 02:10:11.000 268 21278.30 478.46 43111.28 48078.86 2021-09-25 02:10:12.000 268 21278.30 478.49 43111.25 48078.81 2021-09-25 02:10:13.000 268 21278.30 478.49 43111.26 48078.80 2021-09-25 02:10:14.000 268 21278.29 478.50 43111.25 48078.88 2021-09-25 02:10:15.000 268 21278.27 478.52 43111.25 48078.78 2021-09-25 02:10:16.000 268 21278.26 478.54 43111.24 48078.82 2021-09-25 02:10:17.000 268 21278.26 478.55 43111.22 48078.83 2021-09-25 02:10:18.000 268 21278.25 478.56 43111.24 48078.75 2021-09-25 02:10:19.000 268 21278.23 478.59 43111.22 48078.79 2021-09-25 02:10:20.000 268 21278.21 478.58 43111.20 48078.80 2021-09-25 02:10:21.000 268 21278.20 478.60 43111.18 48078.73 2021-09-25 02:10:22.000 268 21278.17 478.61 43111.18 48078.77 2021-09-25 02:10:23.000 268 21278.13 478.61 43111.17 48078.76 2021-09-25 02:10:24.000 268 21278.16 478.63 43111.21 48078.70 2021-09-25 02:10:25.000 268 21278.16 478.64 43111.24 48078.74 2021-09-25 02:10:26.000 268 21278.17 478.66 43111.21 48078.75 2021-09-25 02:10:27.000 268 21278.13 478.70 43111.19 48078.71 2021-09-25 02:10:28.000 268 21278.12 478.70 43111.21 48078.71 2021-09-25 02:10:29.000 268 21278.12 478.70 43111.17 48078.65 2021-09-25 02:10:30.000 268 21278.10 478.70 43111.19 48078.65 2021-09-25 02:10:31.000 268 21278.08 478.68 43111.16 48078.71 2021-09-25 02:10:32.000 268 21278.05 478.69 43111.18 48078.63 2021-09-25 02:10:33.000 268 21278.04 478.69 43111.15 48078.67 2021-09-25 02:10:34.000 268 21278.04 478.71 43111.14 48078.62 2021-09-25 02:10:35.000 268 21278.02 478.74 43111.17 48078.67 2021-09-25 02:10:36.000 268 21278.00 478.75 43111.19 48078.64 2021-09-25 02:10:37.000 268 21278.00 478.75 43111.18 48078.61 2021-09-25 02:10:38.000 268 21277.96 478.76 43111.20 48078.66 2021-09-25 02:10:39.000 268 21277.96 478.77 43111.18 48078.58 2021-09-25 02:10:40.000 268 21278.00 478.75 43111.17 48078.64 2021-09-25 02:10:41.000 268 21277.97 478.76 43111.16 48078.58 2021-09-25 02:10:42.000 268 21277.95 478.76 43111.17 48078.61 2021-09-25 02:10:43.000 268 21277.96 478.74 43111.17 48078.61 2021-09-25 02:10:44.000 268 21277.98 478.77 43111.17 48078.58 2021-09-25 02:10:45.000 268 21277.96 478.78 43111.17 48078.62 2021-09-25 02:10:46.000 268 21277.98 478.79 43111.19 48078.59 2021-09-25 02:10:47.000 268 21277.96 478.80 43111.19 48078.60 2021-09-25 02:10:48.000 268 21277.94 478.82 43111.18 48078.58 2021-09-25 02:10:49.000 268 21277.92 478.83 43111.17 48078.59 2021-09-25 02:10:50.000 268 21277.93 478.84 43111.15 48078.56 2021-09-25 02:10:51.000 268 21277.95 478.85 43111.17 48078.59 2021-09-25 02:10:52.000 268 21277.93 478.84 43111.17 48078.54 2021-09-25 02:10:53.000 268 21277.90 478.84 43111.17 48078.60 2021-09-25 02:10:54.000 268 21277.91 478.82 43111.19 48078.56 2021-09-25 02:10:55.000 268 21277.90 478.84 43111.18 48078.61 2021-09-25 02:10:56.000 268 21277.90 478.86 43111.15 48078.56 2021-09-25 02:10:57.000 268 21277.87 478.87 43111.17 48078.61 2021-09-25 02:10:58.000 268 21277.85 478.88 43111.16 48078.59 2021-09-25 02:10:59.000 268 21277.85 478.89 43111.17 48078.52 2021-09-25 02:11:00.000 268 21277.84 478.90 43111.18 48078.55 2021-09-25 02:11:01.000 268 21277.83 478.93 43111.16 48078.53 2021-09-25 02:11:02.000 268 21277.80 478.95 43111.17 48078.53 2021-09-25 02:11:03.000 268 21277.80 478.94 43111.17 48078.50 2021-09-25 02:11:04.000 268 21277.80 478.94 43111.18 48078.56 2021-09-25 02:11:05.000 268 21277.78 478.94 43111.17 48078.50 2021-09-25 02:11:06.000 268 21277.77 478.96 43111.19 48078.55 2021-09-25 02:11:07.000 268 21277.73 478.96 43111.20 48078.49 2021-09-25 02:11:08.000 268 21277.72 478.94 43111.19 48078.52 2021-09-25 02:11:09.000 268 21277.75 478.91 43111.21 48078.55 2021-09-25 02:11:10.000 268 21277.78 478.93 43111.23 48078.54 2021-09-25 02:11:11.000 268 21277.77 478.94 43111.26 48078.58 2021-09-25 02:11:12.000 268 21277.76 478.95 43111.25 48078.59 2021-09-25 02:11:13.000 268 21277.78 478.94 43111.29 48078.58 2021-09-25 02:11:14.000 268 21277.77 478.97 43111.26 48078.58 2021-09-25 02:11:15.000 268 21277.75 479.01 43111.23 48078.60 2021-09-25 02:11:16.000 268 21277.76 479.01 43111.28 48078.57 2021-09-25 02:11:17.000 268 21277.73 479.04 43111.26 48078.62 2021-09-25 02:11:18.000 268 21277.72 479.05 43111.25 48078.58 2021-09-25 02:11:19.000 268 21277.72 479.09 43111.22 48078.61 2021-09-25 02:11:20.000 268 21277.75 479.11 43111.22 48078.59 2021-09-25 02:11:21.000 268 21277.79 479.11 43111.27 48078.63 2021-09-25 02:11:22.000 268 21277.75 479.12 43111.22 48078.58 2021-09-25 02:11:23.000 268 21277.78 479.12 43111.21 48078.65 2021-09-25 02:11:24.000 268 21277.78 479.09 43111.25 48078.65 2021-09-25 02:11:25.000 268 21277.77 479.13 43111.25 48078.62 2021-09-25 02:11:26.000 268 21277.78 479.14 43111.28 48078.66 2021-09-25 02:11:27.000 268 21277.83 479.16 43111.30 48078.61 2021-09-25 02:11:28.000 268 21277.87 479.18 43111.30 48078.69 2021-09-25 02:11:29.000 268 21277.88 479.16 43111.29 48078.64 2021-09-25 02:11:30.000 268 21277.88 479.17 43111.27 48078.70 2021-09-25 02:11:31.000 268 21277.88 479.17 43111.28 48078.68 2021-09-25 02:11:32.000 268 21277.87 479.18 43111.28 48078.68 2021-09-25 02:11:33.000 268 21277.88 479.22 43111.29 48078.68 2021-09-25 02:11:34.000 268 21277.85 479.21 43111.30 48078.70 2021-09-25 02:11:35.000 268 21277.88 479.24 43111.32 48078.68 2021-09-25 02:11:36.000 268 21277.90 479.26 43111.32 48078.71 2021-09-25 02:11:37.000 268 21277.91 479.27 43111.30 48078.70 2021-09-25 02:11:38.000 268 21277.90 479.27 43111.32 48078.69 2021-09-25 02:11:39.000 268 21277.89 479.29 43111.30 48078.72 2021-09-25 02:11:40.000 268 21277.90 479.29 43111.29 48078.70 2021-09-25 02:11:41.000 268 21277.90 479.31 43111.27 48078.71 2021-09-25 02:11:42.000 268 21277.88 479.33 43111.27 48078.71 2021-09-25 02:11:43.000 268 21277.95 479.31 43111.27 48078.68 2021-09-25 02:11:44.000 268 21277.96 479.31 43111.22 48078.71 2021-09-25 02:11:45.000 268 21277.98 479.33 43111.26 48078.70 2021-09-25 02:11:46.000 268 21278.00 479.34 43111.28 48078.66 2021-09-25 02:11:47.000 268 21277.98 479.34 43111.25 48078.70 2021-09-25 02:11:48.000 268 21277.98 479.36 43111.22 48078.71 2021-09-25 02:11:49.000 268 21277.97 479.34 43111.24 48078.70 2021-09-25 02:11:50.000 268 21277.97 479.35 43111.25 48078.68 2021-09-25 02:11:51.000 268 21277.95 479.37 43111.25 48078.71 2021-09-25 02:11:52.000 268 21277.94 479.37 43111.26 48078.64 2021-09-25 02:11:53.000 268 21277.95 479.39 43111.25 48078.70 2021-09-25 02:11:54.000 268 21277.97 479.41 43111.24 48078.74 2021-09-25 02:11:55.000 268 21278.01 479.41 43111.23 48078.67 2021-09-25 02:11:56.000 268 21278.01 479.43 43111.23 48078.69 2021-09-25 02:11:57.000 268 21278.03 479.45 43111.25 48078.75 2021-09-25 02:11:58.000 268 21278.03 479.46 43111.26 48078.70 2021-09-25 02:11:59.000 268 21278.07 479.45 43111.24 48078.71 2021-09-25 02:12:00.000 268 21278.08 479.44 43111.23 48078.70 2021-09-25 02:12:01.000 268 21278.06 479.46 43111.24 48078.70 2021-09-25 02:12:02.000 268 21278.08 479.43 43111.24 48078.73 2021-09-25 02:12:03.000 268 21278.07 479.44 43111.24 48078.72 2021-09-25 02:12:04.000 268 21278.08 479.43 43111.24 48078.71 2021-09-25 02:12:05.000 268 21278.08 479.44 43111.26 48078.70 2021-09-25 02:12:06.000 268 21278.09 479.46 43111.26 48078.76 2021-09-25 02:12:07.000 268 21278.10 479.45 43111.24 48078.74 2021-09-25 02:12:08.000 268 21278.10 479.44 43111.24 48078.69 2021-09-25 02:12:09.000 268 21278.11 479.45 43111.25 48078.72 2021-09-25 02:12:10.000 268 21278.11 479.46 43111.27 48078.73 2021-09-25 02:12:11.000 268 21278.08 479.48 43111.25 48078.75 2021-09-25 02:12:12.000 268 21278.11 479.48 43111.26 48078.75 2021-09-25 02:12:13.000 268 21278.11 479.48 43111.25 48078.72 2021-09-25 02:12:14.000 268 21278.11 479.50 43111.26 48078.74 2021-09-25 02:12:15.000 268 21278.12 479.49 43111.25 48078.75 2021-09-25 02:12:16.000 268 21278.09 479.46 43111.28 48078.73 2021-09-25 02:12:17.000 268 21278.11 479.47 43111.30 48078.76 2021-09-25 02:12:18.000 268 21278.13 479.51 43111.31 48078.81 2021-09-25 02:12:19.000 268 21278.13 479.51 43111.34 48078.78 2021-09-25 02:12:20.000 268 21278.15 479.50 43111.35 48078.80 2021-09-25 02:12:21.000 268 21278.15 479.49 43111.35 48078.79 2021-09-25 02:12:22.000 268 21278.16 479.52 43111.36 48078.85 2021-09-25 02:12:23.000 268 21278.18 479.52 43111.35 48078.81 2021-09-25 02:12:24.000 268 21278.20 479.47 43111.38 48078.87 2021-09-25 02:12:25.000 268 21278.20 479.45 43111.40 48078.86 2021-09-25 02:12:26.000 268 21278.20 479.44 43111.42 48078.90 2021-09-25 02:12:27.000 268 21278.22 479.44 43111.43 48078.90 2021-09-25 02:12:28.000 268 21278.22 479.44 43111.44 48078.98 2021-09-25 02:12:29.000 268 21278.22 479.45 43111.46 48078.97 2021-09-25 02:12:30.000 268 21278.17 479.47 43111.43 48078.94 2021-09-25 02:12:31.000 268 21278.20 479.47 43111.45 48078.97 2021-09-25 02:12:32.000 268 21278.21 479.46 43111.44 48078.95 2021-09-25 02:12:33.000 268 21278.19 479.47 43111.46 48078.97 2021-09-25 02:12:34.000 268 21278.16 479.47 43111.46 48078.97 2021-09-25 02:12:35.000 268 21278.13 479.47 43111.45 48078.95 2021-09-25 02:12:36.000 268 21278.13 479.48 43111.50 48078.94 2021-09-25 02:12:37.000 268 21278.13 479.51 43111.49 48078.98 2021-09-25 02:12:38.000 268 21278.10 479.55 43111.45 48078.92 2021-09-25 02:12:39.000 268 21278.10 479.53 43111.46 48078.97 2021-09-25 02:12:40.000 268 21278.09 479.53 43111.47 48078.92 2021-09-25 02:12:41.000 268 21278.06 479.55 43111.45 48078.95 2021-09-25 02:12:42.000 268 21278.09 479.54 43111.44 48078.91 2021-09-25 02:12:43.000 268 21278.03 479.55 43111.45 48078.91 2021-09-25 02:12:44.000 268 21278.01 479.55 43111.46 48078.90 2021-09-25 02:12:45.000 268 21277.99 479.55 43111.46 48078.89 2021-09-25 02:12:46.000 268 21278.00 479.55 43111.46 48078.93 2021-09-25 02:12:47.000 268 21278.03 479.53 43111.47 48078.89 2021-09-25 02:12:48.000 268 21277.95 479.55 43111.44 48078.84 2021-09-25 02:12:49.000 268 21277.92 479.56 43111.48 48078.87 2021-09-25 02:12:50.000 268 21277.91 479.58 43111.45 48078.91 2021-09-25 02:12:51.000 268 21277.84 479.61 43111.41 48078.80 2021-09-25 02:12:52.000 268 21277.86 479.63 43111.41 48078.82 2021-09-25 02:12:53.000 268 21277.82 479.65 43111.39 48078.80 2021-09-25 02:12:54.000 268 21277.79 479.66 43111.44 48078.75 2021-09-25 02:12:55.000 268 21277.79 479.68 43111.42 48078.78 2021-09-25 02:12:56.000 268 21277.74 479.67 43111.37 48078.76 2021-09-25 02:12:57.000 268 21277.76 479.70 43111.38 48078.69 2021-09-25 02:12:58.000 268 21277.79 479.69 43111.40 48078.75 2021-09-25 02:12:59.000 268 21277.74 479.70 43111.39 48078.71 2021-09-25 02:13:00.000 268 21277.73 479.70 43111.38 48078.68 2021-09-25 02:13:01.000 268 21277.73 479.70 43111.37 48078.68 2021-09-25 02:13:02.000 268 21277.71 479.73 43111.38 48078.71 2021-09-25 02:13:03.000 268 21277.66 479.75 43111.40 48078.65 2021-09-25 02:13:04.000 268 21277.63 479.76 43111.36 48078.70 2021-09-25 02:13:05.000 268 21277.63 479.74 43111.41 48078.64 2021-09-25 02:13:06.000 268 21277.64 479.75 43111.40 48078.65 2021-09-25 02:13:07.000 268 21277.60 479.77 43111.37 48078.65 2021-09-25 02:13:08.000 268 21277.58 479.79 43111.37 48078.60 2021-09-25 02:13:09.000 268 21277.55 479.80 43111.35 48078.65 2021-09-25 02:13:10.000 268 21277.52 479.80 43111.36 48078.59 2021-09-25 02:13:11.000 268 21277.49 479.81 43111.32 48078.62 2021-09-25 02:13:12.000 268 21277.46 479.84 43111.36 48078.63 2021-09-25 02:13:13.000 268 21277.45 479.86 43111.36 48078.51 2021-09-25 02:13:14.000 268 21277.40 479.91 43111.36 48078.58 2021-09-25 02:13:15.000 268 21277.40 479.91 43111.40 48078.54 2021-09-25 02:13:16.000 268 21277.36 479.90 43111.41 48078.50 2021-09-25 02:13:17.000 268 21277.35 479.92 43111.38 48078.55 2021-09-25 02:13:18.000 268 21277.32 479.92 43111.35 48078.48 2021-09-25 02:13:19.000 268 21277.30 479.93 43111.34 48078.50 2021-09-25 02:13:20.000 268 21277.29 479.95 43111.36 48078.51 2021-09-25 02:13:21.000 268 21277.28 479.98 43111.38 48078.46 2021-09-25 02:13:22.000 268 21277.28 479.98 43111.36 48078.48 2021-09-25 02:13:23.000 268 21277.27 480.03 43111.38 48078.44 2021-09-25 02:13:24.000 268 21277.22 480.04 43111.39 48078.46 2021-09-25 02:13:25.000 268 21277.23 480.04 43111.36 48078.46 2021-09-25 02:13:26.000 268 21277.21 480.06 43111.34 48078.42 2021-09-25 02:13:27.000 268 21277.18 480.08 43111.36 48078.44 2021-09-25 02:13:28.000 268 21277.16 480.08 43111.32 48078.41 2021-09-25 02:13:29.000 268 21277.17 480.08 43111.30 48078.43 2021-09-25 02:13:30.000 268 21277.18 480.07 43111.36 48078.37 2021-09-25 02:13:31.000 268 21277.21 480.05 43111.40 48078.41 2021-09-25 02:13:32.000 268 21277.20 480.07 43111.38 48078.45 2021-09-25 02:13:33.000 268 21277.19 480.07 43111.43 48078.42 2021-09-25 02:13:34.000 268 21277.19 480.05 43111.45 48078.47 2021-09-25 02:13:35.000 268 21277.19 480.05 43111.43 48078.42 2021-09-25 02:13:36.000 268 21277.22 480.06 43111.44 48078.52 2021-09-25 02:13:37.000 268 21277.17 480.05 43111.45 48078.47 2021-09-25 02:13:38.000 268 21277.18 480.06 43111.47 48078.49 2021-09-25 02:13:39.000 268 21277.15 480.11 43111.47 48078.47 2021-09-25 02:13:40.000 268 21277.15 480.08 43111.41 48078.47 2021-09-25 02:13:41.000 268 21277.16 480.09 43111.44 48078.49 2021-09-25 02:13:42.000 268 21277.16 480.12 43111.44 48078.47 2021-09-25 02:13:43.000 268 21277.15 480.12 43111.42 48078.44 2021-09-25 02:13:44.000 268 21277.15 480.11 43111.43 48078.50 2021-09-25 02:13:45.000 268 21277.17 480.08 43111.45 48078.45 2021-09-25 02:13:46.000 268 21277.17 480.07 43111.47 48078.48 2021-09-25 02:13:47.000 268 21277.19 480.07 43111.50 48078.45 2021-09-25 02:13:48.000 268 21277.22 480.06 43111.48 48078.45 2021-09-25 02:13:49.000 268 21277.19 480.07 43111.49 48078.52 2021-09-25 02:13:50.000 268 21277.18 480.02 43111.48 48078.45 2021-09-25 02:13:51.000 268 21277.20 480.01 43111.48 48078.51 2021-09-25 02:13:52.000 268 21277.15 480.04 43111.49 48078.46 2021-09-25 02:13:53.000 268 21277.12 480.02 43111.47 48078.52 2021-09-25 02:13:54.000 268 21277.14 480.01 43111.46 48078.48 2021-09-25 02:13:55.000 268 21277.21 480.00 43111.45 48078.53 2021-09-25 02:13:56.000 268 21277.17 479.98 43111.48 48078.49 2021-09-25 02:13:57.000 268 21277.17 479.96 43111.49 48078.56 2021-09-25 02:13:58.000 268 21277.16 479.95 43111.51 48078.50 2021-09-25 02:13:59.000 268 21277.18 479.92 43111.48 48078.51 2021-09-25 02:14:00.000 268 21277.15 479.90 43111.51 48078.53 2021-09-25 02:14:01.000 268 21277.16 479.88 43111.52 48078.52 2021-09-25 02:14:02.000 268 21277.14 479.87 43111.52 48078.54 2021-09-25 02:14:03.000 268 21277.08 479.89 43111.53 48078.56 2021-09-25 02:14:04.000 268 21277.11 479.88 43111.54 48078.57 2021-09-25 02:14:05.000 268 21277.12 479.90 43111.54 48078.51 2021-09-25 02:14:06.000 268 21277.13 479.90 43111.55 48078.56 2021-09-25 02:14:07.000 268 21277.12 479.89 43111.53 48078.55 2021-09-25 02:14:08.000 268 21277.12 479.87 43111.57 48078.56 2021-09-25 02:14:09.000 268 21277.10 479.88 43111.58 48078.53 2021-09-25 02:14:10.000 268 21277.10 479.88 43111.57 48078.57 2021-09-25 02:14:11.000 268 21277.09 479.89 43111.54 48078.52 2021-09-25 02:14:12.000 268 21277.08 479.86 43111.53 48078.59 2021-09-25 02:14:13.000 268 21277.08 479.87 43111.56 48078.52 2021-09-25 02:14:14.000 268 21277.08 479.87 43111.56 48078.54 2021-09-25 02:14:15.000 268 21277.08 479.87 43111.59 48078.59 2021-09-25 02:14:16.000 268 21277.07 479.91 43111.58 48078.56 2021-09-25 02:14:17.000 268 21277.05 479.92 43111.56 48078.52 2021-09-25 02:14:18.000 268 21277.06 479.91 43111.58 48078.55 2021-09-25 02:14:19.000 268 21277.03 479.93 43111.55 48078.53 2021-09-25 02:14:20.000 268 21277.03 479.92 43111.56 48078.53 2021-09-25 02:14:21.000 268 21277.03 479.92 43111.59 48078.54 2021-09-25 02:14:22.000 268 21277.00 479.93 43111.60 48078.52 2021-09-25 02:14:23.000 268 21277.01 479.90 43111.61 48078.57 2021-09-25 02:14:24.000 268 21276.98 479.91 43111.60 48078.50 2021-09-25 02:14:25.000 268 21276.97 479.89 43111.61 48078.54 2021-09-25 02:14:26.000 268 21276.99 479.90 43111.61 48078.53 2021-09-25 02:14:27.000 268 21276.95 479.94 43111.59 48078.55 2021-09-25 02:14:28.000 268 21277.00 479.93 43111.60 48078.52 2021-09-25 02:14:29.000 268 21276.97 479.99 43111.61 48078.57 2021-09-25 02:14:30.000 268 21276.94 480.02 43111.60 48078.50 2021-09-25 02:14:31.000 268 21276.93 480.03 43111.61 48078.51 2021-09-25 02:14:32.000 268 21276.91 480.04 43111.55 48078.52 2021-09-25 02:14:33.000 268 21276.92 480.06 43111.55 48078.43 2021-09-25 02:14:34.000 268 21276.90 480.05 43111.56 48078.51 2021-09-25 02:14:35.000 268 21276.90 480.05 43111.58 48078.43 2021-09-25 02:14:36.000 268 21276.90 480.07 43111.56 48078.48 2021-09-25 02:14:37.000 268 21276.88 480.10 43111.53 48078.45 2021-09-25 02:14:38.000 268 21276.91 480.13 43111.48 48078.46 2021-09-25 02:14:39.000 268 21276.89 480.14 43111.50 48078.44 2021-09-25 02:14:40.000 268 21276.87 480.14 43111.53 48078.45 2021-09-25 02:14:41.000 268 21276.86 480.16 43111.54 48078.44 2021-09-25 02:14:42.000 268 21276.86 480.17 43111.54 48078.39 2021-09-25 02:14:43.000 268 21276.84 480.16 43111.52 48078.42 2021-09-25 02:14:44.000 268 21276.85 480.18 43111.50 48078.42 2021-09-25 02:14:45.000 268 21276.83 480.22 43111.50 48078.40 2021-09-25 02:14:46.000 268 21276.80 480.24 43111.51 48078.42 2021-09-25 02:14:47.000 268 21276.76 480.25 43111.49 48078.36 2021-09-25 02:14:48.000 268 21276.75 480.28 43111.48 48078.35 2021-09-25 02:14:49.000 268 21276.75 480.31 43111.50 48078.38 2021-09-25 02:14:50.000 268 21276.75 480.28 43111.48 48078.33 2021-09-25 02:14:51.000 268 21276.73 480.26 43111.46 48078.30 2021-09-25 02:14:52.000 268 21276.74 480.27 43111.47 48078.36 2021-09-25 02:14:53.000 268 21276.76 480.27 43111.48 48078.33 2021-09-25 02:14:54.000 268 21276.71 480.28 43111.46 48078.28 2021-09-25 02:14:55.000 268 21276.70 480.31 43111.46 48078.31 2021-09-25 02:14:56.000 268 21276.71 480.30 43111.49 48078.36 2021-09-25 02:14:57.000 268 21276.70 480.28 43111.52 48078.29 2021-09-25 02:14:58.000 268 21276.70 480.31 43111.48 48078.28 2021-09-25 02:14:59.000 268 21276.66 480.33 43111.45 48078.34 2021-09-25 02:15:00.000 268 21276.67 480.36 43111.44 48078.29 2021-09-25 02:15:01.000 268 21276.70 480.40 43111.43 48078.29 2021-09-25 02:15:02.000 268 21276.73 480.39 43111.41 48078.30 2021-09-25 02:15:03.000 268 21276.67 480.40 43111.43 48078.26 2021-09-25 02:15:04.000 268 21276.66 480.39 43111.41 48078.33 2021-09-25 02:15:05.000 268 21276.67 480.40 43111.40 48078.25 2021-09-25 02:15:06.000 268 21276.70 480.44 43111.40 48078.28 2021-09-25 02:15:07.000 268 21276.73 480.42 43111.40 48078.28 2021-09-25 02:15:08.000 268 21276.69 480.44 43111.43 48078.30 2021-09-25 02:15:09.000 268 21276.70 480.43 43111.43 48078.27 2021-09-25 02:15:10.000 268 21276.68 480.45 43111.42 48078.31 2021-09-25 02:15:11.000 268 21276.68 480.45 43111.44 48078.26 2021-09-25 02:15:12.000 268 21276.69 480.45 43111.46 48078.30 2021-09-25 02:15:13.000 268 21276.69 480.45 43111.49 48078.30 2021-09-25 02:15:14.000 268 21276.71 480.44 43111.49 48078.29 2021-09-25 02:15:15.000 268 21276.73 480.42 43111.45 48078.30 2021-09-25 02:15:16.000 268 21276.72 480.40 43111.44 48078.29 2021-09-25 02:15:17.000 268 21276.71 480.39 43111.46 48078.33 2021-09-25 02:15:18.000 268 21276.73 480.40 43111.41 48078.31 2021-09-25 02:15:19.000 268 21276.70 480.41 43111.44 48078.29 2021-09-25 02:15:20.000 268 21276.73 480.36 43111.47 48078.34 2021-09-25 02:15:21.000 268 21276.75 480.33 43111.52 48078.35 2021-09-25 02:15:22.000 268 21276.78 480.36 43111.55 48078.33 2021-09-25 02:15:23.000 268 21276.78 480.34 43111.55 48078.37 2021-09-25 02:15:24.000 268 21276.79 480.35 43111.54 48078.44 2021-09-25 02:15:25.000 268 21276.79 480.33 43111.57 48078.38 2021-09-25 02:15:26.000 268 21276.78 480.31 43111.58 48078.44 2021-09-25 02:15:27.000 268 21276.78 480.31 43111.57 48078.41 2021-09-25 02:15:28.000 268 21276.78 480.31 43111.60 48078.45 2021-09-25 02:15:29.000 268 21276.77 480.30 43111.57 48078.42 2021-09-25 02:15:30.000 268 21276.75 480.29 43111.58 48078.43 2021-09-25 02:15:31.000 268 21276.73 480.29 43111.58 48078.46 2021-09-25 02:15:32.000 268 21276.72 480.29 43111.57 48078.42 2021-09-25 02:15:33.000 268 21276.69 480.30 43111.57 48078.46 2021-09-25 02:15:34.000 268 21276.67 480.31 43111.56 48078.43 2021-09-25 02:15:35.000 268 21276.63 480.32 43111.56 48078.43 2021-09-25 02:15:36.000 268 21276.62 480.35 43111.58 48078.40 2021-09-25 02:15:37.000 268 21276.64 480.35 43111.56 48078.42 2021-09-25 02:15:38.000 268 21276.64 480.33 43111.57 48078.40 2021-09-25 02:15:39.000 268 21276.62 480.32 43111.57 48078.42 2021-09-25 02:15:40.000 268 21276.61 480.34 43111.58 48078.39 2021-09-25 02:15:41.000 268 21276.59 480.35 43111.58 48078.39 2021-09-25 02:15:42.000 268 21276.59 480.36 43111.55 48078.41 2021-09-25 02:15:43.000 268 21276.61 480.34 43111.60 48078.38 2021-09-25 02:15:44.000 268 21276.62 480.36 43111.60 48078.41 2021-09-25 02:15:45.000 268 21276.63 480.36 43111.52 48078.37 2021-09-25 02:15:46.000 268 21276.59 480.37 43111.52 48078.42 2021-09-25 02:15:47.000 268 21276.59 480.37 43111.54 48078.36 2021-09-25 02:15:48.000 268 21276.65 480.37 43111.55 48078.42 2021-09-25 02:15:49.000 268 21276.65 480.36 43111.55 48078.38 2021-09-25 02:15:50.000 268 21276.65 480.39 43111.51 48078.44 2021-09-25 02:15:51.000 268 21276.63 480.44 43111.53 48078.40 2021-09-25 02:15:52.000 268 21276.62 480.46 43111.50 48078.33 2021-09-25 02:15:53.000 268 21276.58 480.51 43111.49 48078.36 2021-09-25 02:15:54.000 268 21276.57 480.49 43111.50 48078.37 2021-09-25 02:15:55.000 268 21276.61 480.52 43111.47 48078.33 2021-09-25 02:15:56.000 268 21276.61 480.50 43111.48 48078.33 2021-09-25 02:15:57.000 268 21276.58 480.50 43111.48 48078.32 2021-09-25 02:15:58.000 268 21276.61 480.51 43111.47 48078.32 2021-09-25 02:15:59.000 268 21276.59 480.47 43111.47 48078.33 2021-09-25 02:16:00.000 268 21276.61 480.45 43111.48 48078.33 2021-09-25 02:16:01.000 268 21276.62 480.47 43111.49 48078.32 2021-09-25 02:16:02.000 268 21276.64 480.46 43111.51 48078.33 2021-09-25 02:16:03.000 268 21276.64 480.43 43111.50 48078.36 2021-09-25 02:16:04.000 268 21276.66 480.42 43111.52 48078.34 2021-09-25 02:16:05.000 268 21276.71 480.43 43111.54 48078.37 2021-09-25 02:16:06.000 268 21276.70 480.41 43111.55 48078.42 2021-09-25 02:16:07.000 268 21276.70 480.42 43111.54 48078.37 2021-09-25 02:16:08.000 268 21276.71 480.41 43111.56 48078.41 2021-09-25 02:16:09.000 268 21276.70 480.45 43111.54 48078.36 2021-09-25 02:16:10.000 268 21276.71 480.45 43111.56 48078.42 2021-09-25 02:16:11.000 268 21276.71 480.47 43111.55 48078.38 2021-09-25 02:16:12.000 268 21276.72 480.47 43111.53 48078.45 2021-09-25 02:16:13.000 268 21276.73 480.45 43111.53 48078.35 2021-09-25 02:16:14.000 268 21276.73 480.46 43111.52 48078.43 2021-09-25 02:16:15.000 268 21276.70 480.48 43111.55 48078.40 2021-09-25 02:16:16.000 268 21276.70 480.49 43111.51 48078.34 2021-09-25 02:16:17.000 268 21276.69 480.51 43111.50 48078.39 2021-09-25 02:16:18.000 268 21276.68 480.53 43111.52 48078.41 2021-09-25 02:16:19.000 268 21276.67 480.53 43111.52 48078.38 2021-09-25 02:16:20.000 268 21276.67 480.53 43111.52 48078.40 2021-09-25 02:16:21.000 268 21276.68 480.52 43111.54 48078.35 2021-09-25 02:16:22.000 268 21276.68 480.54 43111.52 48078.36 2021-09-25 02:16:23.000 268 21276.69 480.54 43111.53 48078.42 2021-09-25 02:16:24.000 268 21276.70 480.56 43111.55 48078.35 2021-09-25 02:16:25.000 268 21276.73 480.53 43111.52 48078.34 2021-09-25 02:16:26.000 268 21276.70 480.55 43111.51 48078.40 2021-09-25 02:16:27.000 268 21276.67 480.55 43111.50 48078.37 2021-09-25 02:16:28.000 268 21276.70 480.55 43111.52 48078.35 2021-09-25 02:16:29.000 268 21276.73 480.55 43111.54 48078.33 2021-09-25 02:16:30.000 268 21276.71 480.53 43111.51 48078.41 2021-09-25 02:16:31.000 268 21276.71 480.56 43111.51 48078.33 2021-09-25 02:16:32.000 268 21276.73 480.56 43111.48 48078.34 2021-09-25 02:16:33.000 268 21276.69 480.54 43111.50 48078.36 2021-09-25 02:16:34.000 268 21276.71 480.52 43111.49 48078.35 2021-09-25 02:16:35.000 268 21276.69 480.53 43111.49 48078.34 2021-09-25 02:16:36.000 268 21276.68 480.50 43111.51 48078.34 2021-09-25 02:16:37.000 268 21276.70 480.50 43111.54 48078.33 2021-09-25 02:16:38.000 268 21276.70 480.52 43111.53 48078.36 2021-09-25 02:16:39.000 268 21276.66 480.49 43111.50 48078.36 2021-09-25 02:16:40.000 268 21276.66 480.50 43111.51 48078.33 2021-09-25 02:16:41.000 268 21276.66 480.50 43111.52 48078.34 2021-09-25 02:16:42.000 268 21276.63 480.51 43111.51 48078.37 2021-09-25 02:16:43.000 268 21276.62 480.55 43111.50 48078.34 2021-09-25 02:16:44.000 268 21276.61 480.53 43111.53 48078.29 2021-09-25 02:16:45.000 268 21276.60 480.54 43111.54 48078.39 2021-09-25 02:16:46.000 268 21276.59 480.57 43111.56 48078.36 2021-09-25 02:16:47.000 268 21276.59 480.58 43111.53 48078.33 2021-09-25 02:16:48.000 268 21276.60 480.56 43111.53 48078.34 2021-09-25 02:16:49.000 268 21276.59 480.59 43111.57 48078.32 2021-09-25 02:16:50.000 268 21276.57 480.64 43111.50 48078.34 2021-09-25 02:16:51.000 268 21276.58 480.63 43111.50 48078.36 2021-09-25 02:16:52.000 268 21276.59 480.61 43111.49 48078.31 2021-09-25 02:16:53.000 268 21276.57 480.63 43111.54 48078.34 2021-09-25 02:16:54.000 268 21276.52 480.69 43111.50 48078.36 2021-09-25 02:16:55.000 268 21276.48 480.71 43111.49 48078.32 2021-09-25 02:16:56.000 268 21276.48 480.75 43111.48 48078.24 2021-09-25 02:16:57.000 268 21276.50 480.77 43111.43 48078.27 2021-09-25 02:16:58.000 268 21276.47 480.78 43111.41 48078.19 2021-09-25 02:16:59.000 268 21276.45 480.78 43111.37 48078.22 2021-09-25 02:17:00.000 268 21276.44 480.78 43111.37 48078.15 2021-09-25 02:17:01.000 268 21276.40 480.80 43111.33 48078.14 2021-09-25 02:17:02.000 268 21276.40 480.80 43111.33 48078.17 2021-09-25 02:17:03.000 268 21276.40 480.80 43111.32 48078.11 2021-09-25 02:17:04.000 268 21276.38 480.82 43111.32 48078.05 2021-09-25 02:17:05.000 268 21276.37 480.82 43111.33 48078.13 2021-09-25 02:17:06.000 268 21276.35 480.82 43111.33 48078.07 2021-09-25 02:17:07.000 268 21276.37 480.84 43111.34 48078.04 2021-09-25 02:17:08.000 268 21276.34 480.85 43111.32 48078.04 2021-09-25 02:17:09.000 268 21276.34 480.83 43111.29 48078.05 2021-09-25 02:17:10.000 268 21276.34 480.86 43111.27 48077.99 2021-09-25 02:17:11.000 268 21276.31 480.87 43111.34 48078.04 2021-09-25 02:17:12.000 268 21276.30 480.87 43111.35 48078.04 2021-09-25 02:17:13.000 268 21276.30 480.86 43111.33 48077.99 2021-09-25 02:17:14.000 268 21276.27 480.85 43111.32 48078.02 2021-09-25 02:17:15.000 268 21276.28 480.82 43111.36 48078.03 2021-09-25 02:17:16.000 268 21276.30 480.80 43111.38 48078.03 2021-09-25 02:17:17.000 268 21276.28 480.81 43111.39 48078.07 2021-09-25 02:17:18.000 268 21276.29 480.80 43111.40 48078.06 2021-09-25 02:17:19.000 268 21276.30 480.81 43111.43 48078.07 2021-09-25 02:17:20.000 268 21276.27 480.84 43111.41 48078.06 2021-09-25 02:17:21.000 268 21276.28 480.88 43111.40 48078.08 2021-09-25 02:17:22.000 268 21276.29 480.89 43111.43 48078.08 2021-09-25 02:17:23.000 268 21276.31 480.88 43111.40 48078.06 2021-09-25 02:17:24.000 268 21276.28 480.91 43111.38 48078.10 2021-09-25 02:17:25.000 268 21276.29 480.90 43111.42 48078.07 2021-09-25 02:17:26.000 268 21276.29 480.89 43111.43 48078.03 2021-09-25 02:17:27.000 268 21276.26 480.91 43111.43 48078.05 2021-09-25 02:17:28.000 268 21276.23 480.95 43111.39 48078.09 2021-09-25 02:17:29.000 268 21276.22 480.99 43111.35 48078.06 2021-09-25 02:17:30.000 268 21276.23 481.01 43111.37 48077.96 2021-09-25 02:17:31.000 268 21276.22 481.00 43111.35 48078.02 2021-09-25 02:17:32.000 268 21276.20 480.99 43111.31 48078.00 2021-09-25 02:17:33.000 268 21276.18 481.01 43111.29 48077.92 2021-09-25 02:17:34.000 268 21276.16 481.03 43111.29 48077.93 2021-09-25 02:17:35.000 268 21276.18 481.05 43111.28 48077.95 2021-09-25 02:17:36.000 268 21276.16 481.03 43111.25 48077.90 2021-09-25 02:17:37.000 268 21276.11 481.04 43111.29 48077.95 2021-09-25 02:17:38.000 268 21276.11 481.04 43111.29 48077.95 2021-09-25 02:17:39.000 268 21276.10 481.04 43111.29 48077.90 2021-09-25 02:17:40.000 268 21276.09 481.03 43111.30 48077.91 2021-09-25 02:17:41.000 268 21276.07 481.02 43111.29 48077.91 2021-09-25 02:17:42.000 268 21276.07 481.04 43111.25 48077.88 2021-09-25 02:17:43.000 268 21276.06 481.07 43111.24 48077.88 2021-09-25 02:17:44.000 268 21276.06 481.06 43111.22 48077.86 2021-09-25 02:17:45.000 268 21276.09 481.05 43111.24 48077.86 2021-09-25 02:17:46.000 268 21276.05 481.07 43111.24 48077.85 2021-09-25 02:17:47.000 268 21276.05 481.08 43111.23 48077.86 2021-09-25 02:17:48.000 268 21276.05 481.05 43111.27 48077.84 2021-09-25 02:17:49.000 268 21276.05 481.03 43111.28 48077.84 2021-09-25 02:17:50.000 268 21276.04 480.96 43111.30 48077.89 2021-09-25 02:17:51.000 268 21276.04 480.94 43111.31 48077.88 2021-09-25 02:17:52.000 268 21276.06 480.90 43111.35 48077.91 2021-09-25 02:17:53.000 268 21276.03 480.90 43111.38 48077.90 2021-09-25 02:17:54.000 268 21276.03 480.92 43111.37 48077.97 2021-09-25 02:17:55.000 268 21276.04 480.92 43111.40 48077.97 2021-09-25 02:17:56.000 268 21276.03 480.92 43111.40 48077.91 2021-09-25 02:17:57.000 268 21276.05 480.92 43111.40 48077.97 2021-09-25 02:17:58.000 268 21276.03 480.90 43111.39 48077.99 2021-09-25 02:17:59.000 268 21275.99 480.92 43111.41 48077.94 2021-09-25 02:18:00.000 268 21276.00 480.91 43111.39 48077.97 2021-09-25 02:18:01.000 268 21276.01 480.91 43111.42 48078.01 2021-09-25 02:18:02.000 268 21276.01 480.93 43111.42 48077.94 2021-09-25 02:18:03.000 268 21276.02 480.94 43111.44 48077.98 2021-09-25 02:18:04.000 268 21275.97 480.96 43111.45 48078.05 2021-09-25 02:18:05.000 268 21275.95 480.98 43111.43 48078.00 2021-09-25 02:18:06.000 268 21275.95 481.02 43111.41 48077.97 2021-09-25 02:18:07.000 268 21275.96 481.04 43111.40 48077.95 2021-09-25 02:18:08.000 268 21275.96 481.02 43111.41 48077.93 2021-09-25 02:18:09.000 268 21275.96 481.00 43111.39 48077.91 2021-09-25 02:18:10.000 268 21275.96 481.01 43111.38 48077.93 2021-09-25 02:18:11.000 268 21275.98 481.02 43111.36 48077.91 2021-09-25 02:18:12.000 268 21276.01 480.98 43111.42 48077.93 2021-09-25 02:18:13.000 268 21276.00 480.99 43111.39 48077.94 2021-09-25 02:18:14.000 268 21276.01 480.98 43111.38 48077.95 2021-09-25 02:18:15.000 268 21276.02 480.99 43111.39 48077.92 2021-09-25 02:18:16.000 268 21276.02 480.98 43111.39 48077.98 2021-09-25 02:18:17.000 268 21276.03 480.99 43111.42 48077.96 2021-09-25 02:18:18.000 268 21276.02 480.98 43111.43 48077.94 2021-09-25 02:18:19.000 268 21276.04 480.95 43111.44 48077.96 2021-09-25 02:18:20.000 268 21276.03 480.90 43111.46 48078.00 2021-09-25 02:18:21.000 268 21276.05 480.86 43111.48 48078.00 2021-09-25 02:18:22.000 268 21276.08 480.86 43111.49 48078.04 2021-09-25 02:18:23.000 268 21276.11 480.83 43111.56 48078.05 2021-09-25 02:18:24.000 268 21276.12 480.80 43111.57 48078.10 2021-09-25 02:18:25.000 268 21276.14 480.79 43111.60 48078.12 2021-09-25 02:18:26.000 268 21276.18 480.76 43111.61 48078.15 2021-09-25 02:18:27.000 268 21276.20 480.72 43111.64 48078.18 2021-09-25 02:18:28.000 268 21276.18 480.72 43111.65 48078.28 2021-09-25 02:18:29.000 268 21276.18 480.70 43111.68 48078.22 2021-09-25 02:18:30.000 268 21276.18 480.68 43111.69 48078.26 2021-09-25 02:18:31.000 268 21276.19 480.67 43111.72 48078.32 2021-09-25 02:18:32.000 268 21276.16 480.65 43111.76 48078.31 2021-09-25 02:18:33.000 268 21276.18 480.67 43111.74 48078.28 2021-09-25 02:18:34.000 268 21276.18 480.64 43111.79 48078.34 2021-09-25 02:18:35.000 268 21276.17 480.65 43111.78 48078.32 2021-09-25 02:18:36.000 268 21276.21 480.67 43111.79 48078.33 2021-09-25 02:18:37.000 268 21276.21 480.69 43111.77 48078.35 2021-09-25 02:18:38.000 268 21276.19 480.72 43111.79 48078.35 2021-09-25 02:18:39.000 268 21276.15 480.75 43111.77 48078.32 2021-09-25 02:18:40.000 268 21276.14 480.78 43111.75 48078.34 2021-09-25 02:18:41.000 268 21276.16 480.79 43111.75 48078.27 2021-09-25 02:18:42.000 268 21276.13 480.80 43111.75 48078.28 2021-09-25 02:18:43.000 268 21276.13 480.79 43111.72 48078.28 2021-09-25 02:18:44.000 268 21276.15 480.81 43111.73 48078.28 2021-09-25 02:18:45.000 268 21276.14 480.78 43111.74 48078.25 2021-09-25 02:18:46.000 268 21276.16 480.77 43111.73 48078.28 2021-09-25 02:18:47.000 268 21276.13 480.75 43111.76 48078.22 2021-09-25 02:18:48.000 268 21276.13 480.74 43111.78 48078.31 2021-09-25 02:18:49.000 268 21276.11 480.73 43111.79 48078.28 2021-09-25 02:18:50.000 268 21276.09 480.73 43111.77 48078.29 2021-09-25 02:18:51.000 268 21276.14 480.70 43111.76 48078.34 2021-09-25 02:18:52.000 268 21276.12 480.70 43111.79 48078.28 2021-09-25 02:18:53.000 268 21276.10 480.69 43111.81 48078.33 2021-09-25 02:18:54.000 268 21276.07 480.71 43111.82 48078.37 2021-09-25 02:18:55.000 268 21276.06 480.68 43111.79 48078.32 2021-09-25 02:18:56.000 268 21276.04 480.69 43111.81 48078.35 2021-09-25 02:18:57.000 268 21276.11 480.69 43111.81 48078.39 2021-09-25 02:18:58.000 268 21276.13 480.71 43111.84 48078.41 2021-09-25 02:18:59.000 268 21276.11 480.72 43111.86 48078.43 2021-09-25 02:19:00.000 268 21276.10 480.74 43111.86 48078.41 2021-09-25 02:19:01.000 268 21276.14 480.76 43111.82 48078.39 2021-09-25 02:19:02.000 268 21276.14 480.78 43111.82 48078.41 2021-09-25 02:19:03.000 268 21276.14 480.82 43111.80 48078.44 2021-09-25 02:19:04.000 268 21276.13 480.85 43111.79 48078.36 2021-09-25 02:19:05.000 268 21276.14 480.88 43111.77 48078.42 2021-09-25 02:19:06.000 268 21276.16 480.86 43111.77 48078.37 2021-09-25 02:19:07.000 268 21276.16 480.87 43111.78 48078.39 2021-09-25 02:19:08.000 268 21276.19 480.87 43111.76 48078.37 2021-09-25 02:19:09.000 268 21276.19 480.84 43111.76 48078.32 2021-09-25 02:19:10.000 268 21276.17 480.84 43111.75 48078.37 2021-09-25 02:19:11.000 268 21276.14 480.85 43111.74 48078.35 2021-09-25 02:19:12.000 268 21276.13 480.87 43111.75 48078.32 2021-09-25 02:19:13.000 268 21276.13 480.87 43111.75 48078.36 2021-09-25 02:19:14.000 268 21276.08 480.89 43111.75 48078.33 2021-09-25 02:19:15.000 268 21276.06 480.94 43111.73 48078.31 2021-09-25 02:19:16.000 268 21276.04 480.97 43111.75 48078.31 2021-09-25 02:19:17.000 268 21276.01 480.95 43111.75 48078.27 2021-09-25 02:19:18.000 268 21275.96 480.99 43111.74 48078.24 2021-09-25 02:19:19.000 268 21275.96 480.97 43111.70 48078.26 2021-09-25 02:19:20.000 268 21275.93 480.98 43111.70 48078.23 2021-09-25 02:19:21.000 268 21275.90 481.01 43111.69 48078.18 2021-09-25 02:19:22.000 268 21275.89 481.00 43111.67 48078.16 2021-09-25 02:19:23.000 268 21275.84 481.01 43111.67 48078.19 2021-09-25 02:19:24.000 268 21275.84 481.03 43111.68 48078.20 2021-09-25 02:19:25.000 268 21275.82 481.04 43111.68 48078.13 2021-09-25 02:19:26.000 268 21275.82 481.03 43111.66 48078.18 2021-09-25 02:19:27.000 268 21275.83 481.04 43111.67 48078.14 2021-09-25 02:19:28.000 268 21275.84 481.04 43111.67 48078.12 2021-09-25 02:19:29.000 268 21275.87 481.03 43111.69 48078.17 2021-09-25 02:19:30.000 268 21275.86 481.06 43111.73 48078.18 2021-09-25 02:19:31.000 268 21275.86 481.06 43111.70 48078.14 2021-09-25 02:19:32.000 268 21275.86 481.03 43111.68 48078.18 2021-09-25 02:19:33.000 268 21275.86 481.03 43111.73 48078.20 2021-09-25 02:19:34.000 268 21275.89 481.02 43111.70 48078.16 2021-09-25 02:19:35.000 268 21275.88 481.03 43111.72 48078.20 2021-09-25 02:19:36.000 268 21275.87 481.06 43111.73 48078.21 2021-09-25 02:19:37.000 268 21275.88 481.07 43111.71 48078.20 2021-09-25 02:19:38.000 268 21275.85 481.06 43111.75 48078.17 2021-09-25 02:19:39.000 268 21275.84 481.08 43111.78 48078.21 2021-09-25 02:19:40.000 268 21275.85 481.09 43111.75 48078.21 2021-09-25 02:19:41.000 268 21275.84 481.11 43111.74 48078.19 2021-09-25 02:19:42.000 268 21275.82 481.09 43111.77 48078.21 2021-09-25 02:19:43.000 268 21275.82 481.10 43111.77 48078.24 2021-09-25 02:19:44.000 268 21275.82 481.13 43111.76 48078.17 2021-09-25 02:19:45.000 268 21275.78 481.15 43111.76 48078.20 2021-09-25 02:19:46.000 268 21275.78 481.15 43111.80 48078.22 2021-09-25 02:19:47.000 268 21275.78 481.14 43111.79 48078.19 2021-09-25 02:19:48.000 268 21275.80 481.14 43111.77 48078.19 2021-09-25 02:19:49.000 268 21275.79 481.16 43111.76 48078.19 2021-09-25 02:19:50.000 268 21275.78 481.18 43111.79 48078.23 2021-09-25 02:19:51.000 268 21275.77 481.17 43111.79 48078.17 2021-09-25 02:19:52.000 268 21275.81 481.18 43111.79 48078.19 2021-09-25 02:19:53.000 268 21275.78 481.22 43111.82 48078.22 2021-09-25 02:19:54.000 268 21275.73 481.27 43111.77 48078.15 2021-09-25 02:19:55.000 268 21275.71 481.27 43111.75 48078.18 2021-09-25 02:19:56.000 268 21275.71 481.26 43111.75 48078.09 2021-09-25 02:19:57.000 268 21275.70 481.26 43111.75 48078.15 2021-09-25 02:19:58.000 268 21275.70 481.27 43111.76 48078.10 2021-09-25 02:19:59.000 268 21275.68 481.28 43111.75 48078.08 2021-09-25 02:20:00.000 268 21275.64 481.29 43111.73 48078.13 2021-09-25 02:20:01.000 268 21275.62 481.30 43111.74 48078.06 2021-09-25 02:20:02.000 268 21275.57 481.31 43111.75 48078.11 2021-09-25 02:20:03.000 268 21275.54 481.38 43111.72 48078.04 2021-09-25 02:20:04.000 268 21275.55 481.39 43111.72 48078.05 2021-09-25 02:20:05.000 268 21275.55 481.39 43111.70 48078.01 2021-09-25 02:20:06.000 268 21275.51 481.40 43111.65 48078.00 2021-09-25 02:20:07.000 268 21275.53 481.41 43111.61 48077.95 2021-09-25 02:20:08.000 268 21275.50 481.44 43111.63 48077.97 2021-09-25 02:20:09.000 268 21275.50 481.43 43111.62 48077.93 2021-09-25 02:20:10.000 268 21275.51 481.45 43111.62 48077.95 2021-09-25 02:20:11.000 268 21275.53 481.48 43111.61 48077.91 2021-09-25 02:20:12.000 268 21275.51 481.47 43111.58 48077.91 2021-09-25 02:20:13.000 268 21275.44 481.49 43111.60 48077.91 2021-09-25 02:20:14.000 268 21275.45 481.51 43111.65 48077.90 2021-09-25 02:20:15.000 268 21275.47 481.53 43111.63 48077.88 2021-09-25 02:20:16.000 268 21275.46 481.52 43111.60 48077.88 2021-09-25 02:20:17.000 268 21275.46 481.49 43111.63 48077.91 2021-09-25 02:20:18.000 268 21275.48 481.51 43111.60 48077.89 2021-09-25 02:20:19.000 268 21275.46 481.50 43111.58 48077.86 2021-09-25 02:20:20.000 268 21275.48 481.49 43111.57 48077.89 2021-09-25 02:20:21.000 268 21275.49 481.50 43111.58 48077.94 2021-09-25 02:20:22.000 268 21275.53 481.48 43111.62 48077.88 2021-09-25 02:20:23.000 268 21275.56 481.50 43111.61 48077.90 2021-09-25 02:20:24.000 268 21275.57 481.52 43111.63 48077.97 2021-09-25 02:20:25.000 268 21275.59 481.49 43111.61 48077.96 2021-09-25 02:20:26.000 268 21275.56 481.49 43111.64 48077.92 2021-09-25 02:20:27.000 268 21275.57 481.49 43111.65 48078.01 2021-09-25 02:20:28.000 268 21275.60 481.47 43111.65 48077.98 2021-09-25 02:20:29.000 268 21275.60 481.45 43111.67 48077.92 2021-09-25 02:20:30.000 268 21275.57 481.46 43111.66 48077.99 2021-09-25 02:20:31.000 268 21275.56 481.48 43111.66 48078.01 2021-09-25 02:20:32.000 268 21275.58 481.45 43111.62 48077.96 2021-09-25 02:20:33.000 268 21275.58 481.45 43111.66 48078.02 2021-09-25 02:20:34.000 268 21275.59 481.45 43111.65 48077.96 2021-09-25 02:20:35.000 268 21275.59 481.47 43111.66 48078.01 2021-09-25 02:20:36.000 268 21275.61 481.44 43111.64 48078.02 2021-09-25 02:20:37.000 268 21275.60 481.44 43111.68 48077.98 2021-09-25 02:20:38.000 268 21275.57 481.45 43111.69 48078.06 2021-09-25 02:20:39.000 268 21275.56 481.46 43111.70 48078.04 2021-09-25 02:20:40.000 268 21275.55 481.45 43111.73 48077.99 2021-09-25 02:20:41.000 268 21275.56 481.46 43111.72 48078.01 2021-09-25 02:20:42.000 268 21275.52 481.45 43111.70 48078.04 2021-09-25 02:20:43.000 268 21275.52 481.44 43111.70 48078.04 2021-09-25 02:20:44.000 268 21275.51 481.44 43111.73 48078.03 2021-09-25 02:20:45.000 268 21275.53 481.42 43111.71 48078.06 2021-09-25 02:20:46.000 268 21275.53 481.43 43111.72 48078.05 2021-09-25 02:20:47.000 268 21275.51 481.43 43111.71 48078.05 2021-09-25 02:20:48.000 268 21275.48 481.43 43111.69 48078.07 2021-09-25 02:20:49.000 268 21275.44 481.50 43111.69 48078.01 2021-09-25 02:20:50.000 268 21275.39 481.53 43111.70 48078.01 2021-09-25 02:20:51.000 268 21275.36 481.53 43111.68 48078.00 2021-09-25 02:20:52.000 268 21275.36 481.54 43111.63 48077.91 2021-09-25 02:20:53.000 268 21275.35 481.54 43111.66 48077.92 2021-09-25 02:20:54.000 268 21275.36 481.53 43111.68 48077.93 2021-09-25 02:20:55.000 268 21275.35 481.53 43111.66 48077.91 2021-09-25 02:20:56.000 268 21275.36 481.51 43111.65 48077.90 2021-09-25 02:20:57.000 268 21275.37 481.54 43111.66 48077.94 2021-09-25 02:20:58.000 268 21275.36 481.53 43111.69 48077.95 2021-09-25 02:20:59.000 268 21275.35 481.57 43111.70 48077.96 2021-09-25 02:21:00.000 268 21275.36 481.57 43111.71 48077.97 2021-09-25 02:21:01.000 268 21275.36 481.58 43111.73 48077.97 2021-09-25 02:21:02.000 268 21275.38 481.61 43111.73 48078.01 2021-09-25 02:21:03.000 268 21275.37 481.61 43111.73 48077.97 2021-09-25 02:21:04.000 268 21275.38 481.66 43111.74 48078.02 2021-09-25 02:21:05.000 268 21275.37 481.68 43111.70 48077.97 2021-09-25 02:21:06.000 268 21275.34 481.71 43111.69 48078.01 2021-09-25 02:21:07.000 268 21275.36 481.74 43111.73 48077.96 2021-09-25 02:21:08.000 268 21275.38 481.75 43111.70 48077.99 2021-09-25 02:21:09.000 268 21275.36 481.77 43111.66 48077.94 2021-09-25 02:21:10.000 268 21275.35 481.78 43111.68 48077.97 2021-09-25 02:21:11.000 268 21275.35 481.79 43111.70 48077.95 2021-09-25 02:21:12.000 268 21275.30 481.79 43111.72 48077.90 2021-09-25 02:21:13.000 268 21275.26 481.83 43111.71 48077.95 2021-09-25 02:21:14.000 268 21275.26 481.83 43111.72 48077.90 2021-09-25 02:21:15.000 268 21275.23 481.85 43111.69 48077.89 2021-09-25 02:21:16.000 268 21275.21 481.87 43111.72 48077.92 2021-09-25 02:21:17.000 268 21275.19 481.89 43111.70 48077.86 2021-09-25 02:21:18.000 268 21275.17 481.93 43111.70 48077.85 2021-09-25 02:21:19.000 268 21275.15 481.94 43111.69 48077.79 2021-09-25 02:21:20.000 268 21275.13 481.95 43111.65 48077.80 2021-09-25 02:21:21.000 268 21275.13 481.96 43111.62 48077.81 2021-09-25 02:21:22.000 268 21275.11 481.98 43111.64 48077.77 2021-09-25 02:21:23.000 268 21275.12 481.99 43111.63 48077.72 2021-09-25 02:21:24.000 268 21275.12 482.01 43111.66 48077.81 2021-09-25 02:21:25.000 268 21275.07 482.01 43111.62 48077.74 2021-09-25 02:21:26.000 268 21275.04 482.04 43111.62 48077.76 2021-09-25 02:21:27.000 268 21275.07 482.06 43111.64 48077.75 2021-09-25 02:21:28.000 268 21275.08 482.04 43111.67 48077.75 2021-09-25 02:21:29.000 268 21275.09 482.05 43111.67 48077.79 2021-09-25 02:21:30.000 268 21275.10 482.09 43111.64 48077.75 2021-09-25 02:21:31.000 268 21275.12 482.12 43111.62 48077.73 2021-09-25 02:21:32.000 268 21275.12 482.10 43111.62 48077.82 2021-09-25 02:21:33.000 268 21275.12 482.11 43111.59 48077.77 2021-09-25 02:21:34.000 268 21275.16 482.05 43111.62 48077.77 2021-09-25 02:21:35.000 268 21275.16 482.05 43111.66 48077.79 2021-09-25 02:21:36.000 268 21275.19 482.01 43111.70 48077.85 2021-09-25 02:21:37.000 268 21275.23 481.99 43111.72 48077.85 2021-09-25 02:21:38.000 268 21275.24 481.97 43111.74 48077.88 2021-09-25 02:21:39.000 268 21275.21 481.98 43111.76 48077.90 2021-09-25 02:21:40.000 268 21275.18 482.00 43111.74 48077.90 2021-09-25 02:21:41.000 268 21275.17 482.01 43111.73 48077.89 2021-09-25 02:21:42.000 268 21275.14 482.03 43111.69 48077.87 2021-09-25 02:21:43.000 268 21275.14 482.00 43111.73 48077.86 2021-09-25 02:21:44.000 268 21275.11 482.02 43111.71 48077.84 2021-09-25 02:21:45.000 268 21275.11 482.02 43111.72 48077.84 2021-09-25 02:21:46.000 268 21275.11 481.99 43111.71 48077.82 2021-09-25 02:21:47.000 268 21275.10 481.95 43111.70 48077.83 2021-09-25 02:21:48.000 268 21275.12 481.94 43111.71 48077.87 2021-09-25 02:21:49.000 268 21275.11 481.91 43111.74 48077.84 2021-09-25 02:21:50.000 268 21275.14 481.87 43111.71 48077.87 2021-09-25 02:21:51.000 268 21275.17 481.85 43111.71 48077.91 2021-09-25 02:21:52.000 268 21275.16 481.83 43111.74 48077.92 2021-09-25 02:21:53.000 268 21275.20 481.78 43111.78 48077.93 2021-09-25 02:21:54.000 268 21275.23 481.76 43111.78 48077.95 2021-09-25 02:21:55.000 268 21275.26 481.70 43111.78 48077.99 2021-09-25 02:21:56.000 268 21275.26 481.66 43111.83 48077.96 2021-09-25 02:21:57.000 268 21275.33 481.61 43111.85 48077.99 2021-09-25 02:21:58.000 268 21275.38 481.53 43111.90 48078.08 2021-09-25 02:21:59.000 268 21275.38 481.49 43111.92 48078.10 2021-09-25 02:22:00.000 268 21275.38 481.46 43111.89 48078.09 2021-09-25 02:22:01.000 268 21275.38 481.42 43111.97 48078.19 2021-09-25 02:22:02.000 268 21275.38 481.39 43111.94 48078.21 2021-09-25 02:22:03.000 268 21275.40 481.42 43111.93 48078.15 2021-09-25 02:22:04.000 268 21275.40 481.45 43111.92 48078.19 2021-09-25 02:22:05.000 268 21275.37 481.42 43111.90 48078.17 2021-09-25 02:22:06.000 268 21275.39 481.40 43111.92 48078.13 2021-09-25 02:22:07.000 268 21275.36 481.43 43111.88 48078.09 2021-09-25 02:22:08.000 268 21275.32 481.39 43111.83 48078.10 2021-09-25 02:22:09.000 268 21275.33 481.35 43111.81 48078.06 2021-09-25 02:22:10.000 268 21275.33 481.34 43111.79 48078.03 2021-09-25 02:22:11.000 268 21275.30 481.31 43111.79 48078.04 2021-09-25 02:22:12.000 268 21275.35 481.27 43111.77 48078.00 2021-09-25 02:22:13.000 268 21275.31 481.23 43111.79 48077.99 2021-09-25 02:22:14.000 268 21275.33 481.19 43111.80 48078.02 2021-09-25 02:22:15.000 268 21275.31 481.12 43111.80 48078.03 2021-09-25 02:22:16.000 268 21275.32 481.06 43111.84 48078.03 2021-09-25 02:22:17.000 268 21275.34 481.01 43111.85 48078.06 2021-09-25 02:22:18.000 268 21275.33 481.01 43111.86 48078.07 2021-09-25 02:22:19.000 268 21275.30 481.00 43111.88 48078.04 2021-09-25 02:22:20.000 268 21275.26 481.04 43111.87 48078.08 2021-09-25 02:22:21.000 268 21275.25 481.03 43111.86 48078.03 2021-09-25 02:22:22.000 268 21275.24 481.06 43111.87 48078.08 2021-09-25 02:22:23.000 268 21275.23 481.07 43111.87 48078.00 2021-09-25 02:22:24.000 268 21275.19 481.11 43111.83 48078.02 2021-09-25 02:22:25.000 268 21275.15 481.12 43111.83 48078.01 2021-09-25 02:22:26.000 268 21275.14 481.15 43111.84 48077.98 2021-09-25 02:22:27.000 268 21275.14 481.16 43111.80 48077.93 2021-09-25 02:22:28.000 268 21275.14 481.18 43111.80 48077.95 2021-09-25 02:22:29.000 268 21275.13 481.21 43111.77 48077.90 2021-09-25 02:22:30.000 268 21275.11 481.24 43111.75 48077.89 2021-09-25 02:22:31.000 268 21275.12 481.26 43111.75 48077.86 2021-09-25 02:22:32.000 268 21275.11 481.27 43111.72 48077.87 2021-09-25 02:22:33.000 268 21275.08 481.30 43111.71 48077.81 2021-09-25 02:22:34.000 268 21275.07 481.30 43111.69 48077.79 2021-09-25 02:22:35.000 268 21275.10 481.31 43111.64 48077.83 2021-09-25 02:22:36.000 268 21275.07 481.36 43111.66 48077.82 2021-09-25 02:22:37.000 268 21275.06 481.37 43111.69 48077.77 2021-09-25 02:22:38.000 268 21275.04 481.41 43111.66 48077.78 2021-09-25 02:22:39.000 268 21275.04 481.44 43111.63 48077.81 2021-09-25 02:22:40.000 268 21275.02 481.44 43111.65 48077.72 2021-09-25 02:22:41.000 268 21275.00 481.44 43111.66 48077.75 2021-09-25 02:22:42.000 268 21274.99 481.44 43111.68 48077.77 2021-09-25 02:22:43.000 268 21274.96 481.44 43111.65 48077.73 2021-09-25 02:22:44.000 268 21274.91 481.46 43111.66 48077.70 2021-09-25 02:22:45.000 268 21274.85 481.49 43111.66 48077.73 2021-09-25 02:22:46.000 268 21274.87 481.51 43111.67 48077.66 2021-09-25 02:22:47.000 268 21274.85 481.50 43111.69 48077.72 2021-09-25 02:22:48.000 268 21274.81 481.56 43111.70 48077.65 2021-09-25 02:22:49.000 268 21274.80 481.55 43111.70 48077.68 2021-09-25 02:22:50.000 268 21274.74 481.57 43111.75 48077.69 2021-09-25 02:22:51.000 268 21274.68 481.61 43111.71 48077.62 2021-09-25 02:22:52.000 268 21274.66 481.61 43111.71 48077.64 2021-09-25 02:22:53.000 268 21274.64 481.67 43111.72 48077.67 2021-09-25 02:22:54.000 268 21274.63 481.71 43111.72 48077.65 2021-09-25 02:22:55.000 268 21274.64 481.75 43111.74 48077.60 2021-09-25 02:22:56.000 268 21274.64 481.79 43111.72 48077.66 2021-09-25 02:22:57.000 268 21274.60 481.86 43111.71 48077.66 2021-09-25 02:22:58.000 268 21274.57 481.92 43111.71 48077.56 2021-09-25 02:22:59.000 268 21274.59 481.94 43111.68 48077.59 2021-09-25 02:23:00.000 268 21274.58 481.98 43111.66 48077.59 2021-09-25 02:23:01.000 268 21274.58 482.04 43111.65 48077.59 2021-09-25 02:23:02.000 268 21274.53 482.08 43111.60 48077.54 2021-09-25 02:23:03.000 268 21274.53 482.16 43111.61 48077.54 2021-09-25 02:23:04.000 268 21274.49 482.19 43111.60 48077.47 2021-09-25 02:23:05.000 268 21274.48 482.20 43111.60 48077.48 2021-09-25 02:23:06.000 268 21274.47 482.21 43111.54 48077.49 2021-09-25 02:23:07.000 268 21274.48 482.24 43111.55 48077.43 2021-09-25 02:23:08.000 268 21274.48 482.25 43111.57 48077.51 2021-09-25 02:23:09.000 268 21274.53 482.25 43111.55 48077.47 2021-09-25 02:23:10.000 268 21274.56 482.25 43111.55 48077.44 2021-09-25 02:23:11.000 268 21274.56 482.28 43111.57 48077.47 2021-09-25 02:23:12.000 268 21274.56 482.30 43111.60 48077.48 2021-09-25 02:23:13.000 268 21274.60 482.33 43111.58 48077.45 2021-09-25 02:23:14.000 268 21274.58 482.34 43111.56 48077.47 2021-09-25 02:23:15.000 268 21274.57 482.31 43111.59 48077.50 2021-09-25 02:23:16.000 268 21274.56 482.31 43111.61 48077.49 2021-09-25 02:23:17.000 268 21274.57 482.31 43111.61 48077.50 2021-09-25 02:23:18.000 268 21274.61 482.28 43111.62 48077.53 2021-09-25 02:23:19.000 268 21274.66 482.29 43111.64 48077.57 2021-09-25 02:23:20.000 268 21274.66 482.29 43111.66 48077.54 2021-09-25 02:23:21.000 268 21274.66 482.27 43111.69 48077.58 2021-09-25 02:23:22.000 268 21274.70 482.25 43111.70 48077.61 2021-09-25 02:23:23.000 268 21274.72 482.23 43111.70 48077.63 2021-09-25 02:23:24.000 268 21274.73 482.20 43111.72 48077.65 2021-09-25 02:23:25.000 268 21274.74 482.21 43111.74 48077.67 2021-09-25 02:23:26.000 268 21274.78 482.20 43111.73 48077.71 2021-09-25 02:23:27.000 268 21274.80 482.19 43111.71 48077.70 2021-09-25 02:23:28.000 268 21274.85 482.16 43111.72 48077.70 2021-09-25 02:23:29.000 268 21274.84 482.21 43111.68 48077.74 2021-09-25 02:23:30.000 268 21274.88 482.23 43111.69 48077.74 2021-09-25 02:23:31.000 268 21274.86 482.21 43111.68 48077.74 2021-09-25 02:23:32.000 268 21274.83 482.23 43111.66 48077.74 2021-09-25 02:23:33.000 268 21274.84 482.21 43111.64 48077.69 2021-09-25 02:23:34.000 268 21274.86 482.22 43111.64 48077.78 2021-09-25 02:23:35.000 268 21274.90 482.22 43111.62 48077.68 2021-09-25 02:23:36.000 268 21274.90 482.19 43111.64 48077.74 2021-09-25 02:23:37.000 268 21274.94 482.18 43111.62 48077.71 2021-09-25 02:23:38.000 268 21274.92 482.20 43111.64 48077.68 2021-09-25 02:23:39.000 268 21274.94 482.19 43111.65 48077.75 2021-09-25 02:23:40.000 268 21274.96 482.16 43111.64 48077.72 2021-09-25 02:23:41.000 268 21274.95 482.18 43111.59 48077.68 2021-09-25 02:23:42.000 268 21274.94 482.20 43111.61 48077.71 2021-09-25 02:23:43.000 268 21274.95 482.19 43111.61 48077.74 2021-09-25 02:23:44.000 268 21274.99 482.15 43111.61 48077.72 2021-09-25 02:23:45.000 268 21275.00 482.14 43111.63 48077.76 2021-09-25 02:23:46.000 268 21275.02 482.12 43111.65 48077.70 2021-09-25 02:23:47.000 268 21275.07 482.06 43111.64 48077.77 2021-09-25 02:23:48.000 268 21275.09 482.00 43111.65 48077.79 2021-09-25 02:23:49.000 268 21275.11 481.99 43111.66 48077.76 2021-09-25 02:23:50.000 268 21275.16 481.94 43111.69 48077.83 2021-09-25 02:23:51.000 268 21275.20 481.91 43111.70 48077.90 2021-09-25 02:23:52.000 268 21275.23 481.88 43111.74 48077.86 2021-09-25 02:23:53.000 268 21275.25 481.84 43111.73 48077.89 2021-09-25 02:23:54.000 268 21275.25 481.79 43111.72 48077.95 2021-09-25 02:23:55.000 268 21275.27 481.74 43111.76 48077.95 2021-09-25 02:23:56.000 268 21275.31 481.69 43111.77 48077.97 2021-09-25 02:23:57.000 268 21275.30 481.69 43111.79 48078.00 2021-09-25 02:23:58.000 268 21275.28 481.68 43111.77 48077.98 2021-09-25 02:23:59.000 268 21275.23 481.71 43111.75 48078.00 2021-09-25 02:24:00.000 268 21275.23 481.70 43111.74 48077.98 2021-09-25 02:24:01.000 268 21275.23 481.68 43111.72 48077.96 2021-09-25 02:24:02.000 268 21275.22 481.64 43111.69 48077.94 2021-09-25 02:24:03.000 268 21275.23 481.59 43111.70 48077.95 2021-09-25 02:24:04.000 268 21275.24 481.55 43111.72 48077.95 2021-09-25 02:24:05.000 268 21275.23 481.49 43111.74 48077.93 2021-09-25 02:24:06.000 268 21275.24 481.46 43111.77 48077.99 2021-09-25 02:24:07.000 268 21275.25 481.45 43111.75 48077.99 2021-09-25 02:24:08.000 268 21275.24 481.43 43111.78 48077.94 2021-09-25 02:24:09.000 268 21275.24 481.43 43111.74 48077.97 2021-09-25 02:24:10.000 268 21275.24 481.44 43111.72 48078.00 2021-09-25 02:24:11.000 268 21275.19 481.42 43111.70 48077.93 2021-09-25 02:24:12.000 268 21275.19 481.39 43111.72 48077.91 2021-09-25 02:24:13.000 268 21275.20 481.40 43111.75 48077.93 2021-09-25 02:24:14.000 268 21275.21 481.39 43111.76 48077.90 2021-09-25 02:24:15.000 268 21275.19 481.37 43111.77 48077.88 2021-09-25 02:24:16.000 268 21275.16 481.37 43111.75 48077.91 2021-09-25 02:24:17.000 268 21275.15 481.36 43111.75 48077.90 2021-09-25 02:24:18.000 268 21275.15 481.33 43111.77 48077.93 2021-09-25 02:24:19.000 268 21275.10 481.32 43111.76 48077.89 2021-09-25 02:24:20.000 268 21275.07 481.30 43111.76 48077.90 2021-09-25 02:24:21.000 268 21275.05 481.33 43111.77 48077.91 2021-09-25 02:24:22.000 268 21275.08 481.31 43111.79 48077.86 2021-09-25 02:24:23.000 268 21275.09 481.27 43111.80 48077.85 2021-09-25 02:24:24.000 268 21275.06 481.27 43111.79 48077.89 2021-09-25 02:24:25.000 268 21275.02 481.27 43111.80 48077.88 2021-09-25 02:24:26.000 268 21275.03 481.25 43111.82 48077.85 2021-09-25 02:24:27.000 268 21275.01 481.25 43111.79 48077.89 2021-09-25 02:24:28.000 268 21274.98 481.25 43111.77 48077.87 2021-09-25 02:24:29.000 268 21274.96 481.26 43111.77 48077.85 2021-09-25 02:24:30.000 268 21274.94 481.24 43111.78 48077.85 2021-09-25 02:24:31.000 268 21274.94 481.25 43111.79 48077.84 2021-09-25 02:24:32.000 268 21274.92 481.25 43111.83 48077.89 2021-09-25 02:24:33.000 268 21274.92 481.26 43111.81 48077.86 2021-09-25 02:24:34.000 268 21274.92 481.27 43111.84 48077.82 2021-09-25 02:24:35.000 268 21274.90 481.28 43111.86 48077.88 2021-09-25 02:24:36.000 268 21274.90 481.28 43111.83 48077.86 2021-09-25 02:24:37.000 268 21274.90 481.29 43111.84 48077.81 2021-09-25 02:24:38.000 268 21274.90 481.31 43111.85 48077.82 2021-09-25 02:24:39.000 268 21274.89 481.32 43111.83 48077.89 2021-09-25 02:24:40.000 268 21274.87 481.36 43111.81 48077.84 2021-09-25 02:24:41.000 268 21274.87 481.40 43111.80 48077.81 2021-09-25 02:24:42.000 268 21274.84 481.41 43111.76 48077.83 2021-09-25 02:24:43.000 268 21274.84 481.41 43111.74 48077.79 2021-09-25 02:24:44.000 268 21274.82 481.41 43111.76 48077.73 2021-09-25 02:24:45.000 268 21274.77 481.43 43111.77 48077.74 2021-09-25 02:24:46.000 268 21274.77 481.46 43111.78 48077.77 2021-09-25 02:24:47.000 268 21274.77 481.46 43111.77 48077.73 2021-09-25 02:24:48.000 268 21274.77 481.46 43111.73 48077.72 2021-09-25 02:24:49.000 268 21274.75 481.49 43111.72 48077.73 2021-09-25 02:24:50.000 268 21274.75 481.50 43111.76 48077.71 2021-09-25 02:24:51.000 268 21274.78 481.48 43111.73 48077.68 2021-09-25 02:24:52.000 268 21274.75 481.49 43111.75 48077.73 2021-09-25 02:24:53.000 268 21274.75 481.50 43111.74 48077.74 2021-09-25 02:24:54.000 268 21274.77 481.48 43111.77 48077.73 2021-09-25 02:24:55.000 268 21274.76 481.52 43111.75 48077.71 2021-09-25 02:24:56.000 268 21274.77 481.51 43111.75 48077.75 2021-09-25 02:24:57.000 268 21274.74 481.52 43111.77 48077.70 2021-09-25 02:24:58.000 268 21274.72 481.53 43111.75 48077.67 2021-09-25 02:24:59.000 268 21274.73 481.54 43111.73 48077.71 2021-09-25 02:25:00.000 268 21274.73 481.55 43111.75 48077.70 2021-09-25 02:25:01.000 268 21274.70 481.57 43111.74 48077.68 2021-09-25 02:25:02.000 268 21274.70 481.60 43111.72 48077.70 2021-09-25 02:25:03.000 268 21274.66 481.65 43111.70 48077.64 2021-09-25 02:25:04.000 268 21274.66 481.62 43111.73 48077.67 2021-09-25 02:25:05.000 268 21274.64 481.64 43111.70 48077.63 2021-09-25 02:25:06.000 268 21274.63 481.65 43111.70 48077.60 2021-09-25 02:25:07.000 268 21274.59 481.67 43111.72 48077.63 2021-09-25 02:25:08.000 268 21274.57 481.66 43111.70 48077.62 2021-09-25 02:25:09.000 268 21274.56 481.72 43111.68 48077.53 2021-09-25 02:25:10.000 268 21274.56 481.70 43111.66 48077.59 2021-09-25 02:25:11.000 268 21274.55 481.70 43111.67 48077.62 2021-09-25 02:25:12.000 268 21274.55 481.73 43111.68 48077.56 2021-09-25 02:25:13.000 268 21274.57 481.70 43111.67 48077.59 2021-09-25 02:25:14.000 268 21274.62 481.72 43111.68 48077.58 2021-09-25 02:25:15.000 268 21274.60 481.75 43111.70 48077.65 2021-09-25 02:25:16.000 268 21274.60 481.75 43111.72 48077.65 2021-09-25 02:25:17.000 268 21274.64 481.77 43111.72 48077.63 2021-09-25 02:25:18.000 268 21274.65 481.77 43111.72 48077.69 2021-09-25 02:25:19.000 268 21274.66 481.80 43111.74 48077.66 2021-09-25 02:25:20.000 268 21274.66 481.81 43111.74 48077.64 2021-09-25 02:25:21.000 268 21274.66 481.84 43111.75 48077.67 2021-09-25 02:25:22.000 268 21274.67 481.86 43111.76 48077.70 2021-09-25 02:25:23.000 268 21274.71 481.85 43111.74 48077.71 2021-09-25 02:25:24.000 268 21274.71 481.85 43111.71 48077.64 2021-09-25 02:25:25.000 268 21274.71 481.83 43111.72 48077.71 2021-09-25 02:25:26.000 268 21274.71 481.85 43111.75 48077.71 2021-09-25 02:25:27.000 268 21274.72 481.88 43111.72 48077.67 2021-09-25 02:25:28.000 268 21274.74 481.87 43111.75 48077.69 2021-09-25 02:25:29.000 268 21274.73 481.85 43111.76 48077.73 2021-09-25 02:25:30.000 268 21274.76 481.86 43111.70 48077.73 2021-09-25 02:25:31.000 268 21274.81 481.86 43111.68 48077.70 2021-09-25 02:25:32.000 268 21274.84 481.82 43111.75 48077.79 2021-09-25 02:25:33.000 268 21274.84 481.83 43111.79 48077.79 2021-09-25 02:25:34.000 268 21274.84 481.82 43111.78 48077.80 2021-09-25 02:25:35.000 268 21274.85 481.84 43111.78 48077.82 2021-09-25 02:25:36.000 268 21274.87 481.78 43111.83 48077.85 2021-09-25 02:25:37.000 268 21274.89 481.78 43111.81 48077.83 2021-09-25 02:25:38.000 268 21274.95 481.76 43111.84 48077.84 2021-09-25 02:25:39.000 268 21274.94 481.76 43111.85 48077.90 2021-09-25 02:25:40.000 268 21274.93 481.71 43111.86 48077.86 2021-09-25 02:25:41.000 268 21274.95 481.71 43111.87 48077.91 2021-09-25 02:25:42.000 268 21274.98 481.70 43111.86 48077.93 2021-09-25 02:25:43.000 268 21275.04 481.66 43111.89 48077.94 2021-09-25 02:25:44.000 268 21275.00 481.61 43111.92 48078.00 2021-09-25 02:25:45.000 268 21275.02 481.58 43111.90 48078.00 2021-09-25 02:25:46.000 268 21275.06 481.58 43111.91 48078.03 2021-09-25 02:25:47.000 268 21275.11 481.53 43111.97 48078.06 2021-09-25 02:25:48.000 268 21275.12 481.51 43112.00 48078.05 2021-09-25 02:25:49.000 268 21275.14 481.50 43111.99 48078.10 2021-09-25 02:25:50.000 268 21275.16 481.49 43112.00 48078.11 2021-09-25 02:25:51.000 268 21275.13 481.51 43112.01 48078.11 2021-09-25 02:25:52.000 268 21275.15 481.52 43112.01 48078.14 2021-09-25 02:25:53.000 268 21275.12 481.55 43112.02 48078.12 2021-09-25 02:25:54.000 268 21275.12 481.56 43112.00 48078.08 2021-09-25 02:25:55.000 268 21275.14 481.57 43111.99 48078.08 2021-09-25 02:25:56.000 268 21275.14 481.57 43111.97 48078.09 2021-09-25 02:25:57.000 268 21275.13 481.58 43111.96 48078.00 2021-09-25 02:25:58.000 268 21275.10 481.59 43111.93 48078.02 2021-09-25 02:25:59.000 268 21275.11 481.60 43111.91 48078.05 2021-09-25 02:26:00.000 268 21275.13 481.58 43111.91 48078.00 2021-09-25 02:26:01.000 268 21275.14 481.59 43111.88 48077.95 2021-09-25 02:26:02.000 268 21275.15 481.55 43111.88 48077.97 2021-09-25 02:26:03.000 268 21275.13 481.55 43111.88 48077.96 2021-09-25 02:26:04.000 268 21275.12 481.58 43111.88 48077.99 2021-09-25 02:26:05.000 268 21275.13 481.56 43111.86 48077.94 2021-09-25 02:26:06.000 268 21275.17 481.53 43111.85 48077.96 2021-09-25 02:26:07.000 268 21275.18 481.51 43111.86 48077.97 2021-09-25 02:26:08.000 268 21275.18 481.50 43111.86 48077.98 2021-09-25 02:26:09.000 268 21275.20 481.49 43111.85 48077.96 2021-09-25 02:26:10.000 268 21275.26 481.46 43111.85 48078.02 2021-09-25 02:26:11.000 268 21275.26 481.42 43111.85 48078.03 2021-09-25 02:26:12.000 268 21275.28 481.41 43111.87 48077.99 2021-09-25 02:26:13.000 268 21275.28 481.39 43111.89 48078.04 2021-09-25 02:26:14.000 268 21275.33 481.35 43111.91 48078.08 2021-09-25 02:26:15.000 268 21275.31 481.32 43111.89 48078.05 2021-09-25 02:26:16.000 268 21275.36 481.27 43111.89 48078.09 2021-09-25 02:26:17.000 268 21275.38 481.20 43111.90 48078.10 2021-09-25 02:26:18.000 268 21275.43 481.16 43111.94 48078.13 2021-09-25 02:26:19.000 268 21275.44 481.12 43111.96 48078.17 2021-09-25 02:26:20.000 268 21275.44 481.09 43112.00 48078.20 2021-09-25 02:26:21.000 268 21275.45 481.06 43112.04 48078.21 2021-09-25 02:26:22.000 268 21275.44 481.03 43112.01 48078.24 2021-09-25 02:26:23.000 268 21275.45 481.03 43112.00 48078.25 2021-09-25 02:26:24.000 268 21275.44 481.03 43112.04 48078.24 2021-09-25 02:26:25.000 268 21275.41 481.01 43112.00 48078.23 2021-09-25 02:26:26.000 268 21275.38 481.01 43112.04 48078.22 2021-09-25 02:26:27.000 268 21275.35 481.03 43112.04 48078.18 2021-09-25 02:26:28.000 268 21275.36 481.01 43112.03 48078.23 2021-09-25 02:26:29.000 268 21275.31 481.01 43111.99 48078.17 2021-09-25 02:26:30.000 268 21275.30 480.99 43112.01 48078.18 2021-09-25 02:26:31.000 268 21275.28 480.94 43112.02 48078.18 2021-09-25 02:26:32.000 268 21275.27 480.94 43112.01 48078.15 2021-09-25 02:26:33.000 268 21275.25 480.93 43112.04 48078.17 2021-09-25 02:26:34.000 268 21275.27 480.92 43112.10 48078.22 2021-09-25 02:26:35.000 268 21275.28 480.87 43112.09 48078.16 2021-09-25 02:26:36.000 268 21275.29 480.90 43112.11 48078.19 2021-09-25 02:26:37.000 268 21275.24 480.92 43112.10 48078.23 2021-09-25 02:26:38.000 268 21275.24 480.93 43112.09 48078.25 2021-09-25 02:26:39.000 268 21275.24 480.96 43112.12 48078.19 2021-09-25 02:26:40.000 268 21275.19 480.94 43112.13 48078.23 2021-09-25 02:26:41.000 268 21275.16 480.95 43112.13 48078.20 2021-09-25 02:26:42.000 268 21275.11 480.99 43112.15 48078.18 2021-09-25 02:26:43.000 268 21275.12 481.00 43112.15 48078.21 2021-09-25 02:26:44.000 268 21275.10 481.00 43112.14 48078.17 2021-09-25 02:26:45.000 268 21275.08 481.01 43112.15 48078.17 2021-09-25 02:26:46.000 268 21275.08 481.01 43112.20 48078.19 2021-09-25 02:26:47.000 268 21275.07 481.03 43112.18 48078.17 2021-09-25 02:26:48.000 268 21275.04 481.10 43112.17 48078.16 2021-09-25 02:26:49.000 268 21275.07 481.13 43112.15 48078.16 2021-09-25 02:26:50.000 268 21275.05 481.15 43112.13 48078.15 2021-09-25 02:26:51.000 268 21275.05 481.19 43112.13 48078.10 2021-09-25 02:26:52.000 268 21275.03 481.26 43112.10 48078.16 2021-09-25 02:26:53.000 268 21275.03 481.29 43112.09 48078.09 2021-09-25 02:26:54.000 268 21275.02 481.28 43112.08 48078.13 2021-09-25 02:26:55.000 268 21275.00 481.32 43112.07 48078.06 2021-09-25 02:26:56.000 268 21274.98 481.34 43112.06 48078.07 2021-09-25 02:26:57.000 268 21275.00 481.36 43112.04 48078.08 2021-09-25 02:26:58.000 268 21275.00 481.39 43112.04 48078.02 2021-09-25 02:26:59.000 268 21274.99 481.40 43112.03 48078.03 2021-09-25 02:27:00.000 268 21274.99 481.41 43112.01 48078.10 2021-09-25 02:27:01.000 268 21274.98 481.46 43112.00 48078.04 2021-09-25 02:27:02.000 268 21275.00 481.46 43111.97 48077.99 2021-09-25 02:27:03.000 268 21274.98 481.45 43112.02 48078.02 2021-09-25 02:27:04.000 268 21275.01 481.44 43112.01 48078.03 2021-09-25 02:27:05.000 268 21274.99 481.46 43111.99 48077.99 2021-09-25 02:27:06.000 268 21275.01 481.49 43111.98 48078.00 2021-09-25 02:27:07.000 268 21275.03 481.49 43111.97 48078.01 2021-09-25 02:27:08.000 268 21275.02 481.50 43111.98 48077.99 2021-09-25 02:27:09.000 268 21275.04 481.48 43111.97 48078.00 2021-09-25 02:27:10.000 268 21275.00 481.46 43111.99 48077.99 2021-09-25 02:27:11.000 268 21274.98 481.46 43111.99 48077.97 2021-09-25 02:27:12.000 268 21274.97 481.45 43112.00 48077.99 2021-09-25 02:27:13.000 268 21274.96 481.44 43112.00 48077.98 2021-09-25 02:27:14.000 268 21274.94 481.46 43112.00 48077.99 2021-09-25 02:27:15.000 268 21274.92 481.45 43112.00 48077.99 2021-09-25 02:27:16.000 268 21274.92 481.43 43112.02 48078.00 2021-09-25 02:27:17.000 268 21274.93 481.42 43112.00 48077.97 2021-09-25 02:27:18.000 268 21274.95 481.42 43111.98 48078.01 2021-09-25 02:27:19.000 268 21274.93 481.45 43111.98 48078.00 2021-09-25 02:27:20.000 268 21274.91 481.49 43111.99 48078.04 2021-09-25 02:27:21.000 268 21274.88 481.54 43111.99 48078.01 2021-09-25 02:27:22.000 268 21274.86 481.55 43111.98 48077.98 2021-09-25 02:27:23.000 268 21274.88 481.55 43111.98 48078.02 2021-09-25 02:27:24.000 268 21274.89 481.57 43112.00 48077.99 2021-09-25 02:27:25.000 268 21274.92 481.58 43112.01 48077.95 2021-09-25 02:27:26.000 268 21274.94 481.58 43112.03 48077.98 2021-09-25 02:27:27.000 268 21274.95 481.58 43112.07 48078.00 2021-09-25 02:27:28.000 268 21275.00 481.56 43112.09 48078.07 2021-09-25 02:27:29.000 268 21275.03 481.56 43112.08 48078.03 2021-09-25 02:27:30.000 268 21275.03 481.56 43112.07 48078.03 2021-09-25 02:27:31.000 268 21275.02 481.57 43112.08 48078.11 2021-09-25 02:27:32.000 268 21275.04 481.57 43112.11 48078.08 2021-09-25 02:27:33.000 268 21275.07 481.56 43112.10 48078.11 2021-09-25 02:27:34.000 268 21275.06 481.59 43112.08 48078.16 2021-09-25 02:27:35.000 268 21275.09 481.63 43112.12 48078.16 2021-09-25 02:27:36.000 268 21275.14 481.65 43112.11 48078.14 2021-09-25 02:27:37.000 268 21275.14 481.73 43112.08 48078.19 2021-09-25 02:27:38.000 268 21275.10 481.77 43112.03 48078.14 2021-09-25 02:27:39.000 268 21275.12 481.78 43112.02 48078.10 2021-09-25 02:27:40.000 268 21275.14 481.80 43112.04 48078.13 2021-09-25 02:27:41.000 268 21275.13 481.81 43112.04 48078.07 2021-09-25 02:27:42.000 268 21275.16 481.78 43111.98 48078.06 2021-09-25 02:27:43.000 268 21275.20 481.79 43111.99 48078.07 2021-09-25 02:27:44.000 268 21275.18 481.78 43111.98 48078.07 2021-09-25 02:27:45.000 268 21275.21 481.77 43111.99 48078.05 2021-09-25 02:27:46.000 268 21275.24 481.76 43111.97 48078.05 2021-09-25 02:27:47.000 268 21275.23 481.74 43111.96 48078.09 2021-09-25 02:27:48.000 268 21275.23 481.67 43111.97 48078.06 2021-09-25 02:27:49.000 268 21275.24 481.65 43111.97 48078.09 2021-09-25 02:27:50.000 268 21275.23 481.65 43111.98 48078.12 2021-09-25 02:27:51.000 268 21275.25 481.61 43112.03 48078.09 2021-09-25 02:27:52.000 268 21275.25 481.61 43112.03 48078.11 2021-09-25 02:27:53.000 268 21275.23 481.60 43112.01 48078.13 2021-09-25 02:27:54.000 268 21275.25 481.59 43112.01 48078.13 2021-09-25 02:27:55.000 268 21275.25 481.57 43112.01 48078.08 2021-09-25 02:27:56.000 268 21275.22 481.58 43111.98 48078.10 2021-09-25 02:27:57.000 268 21275.21 481.58 43111.97 48078.05 2021-09-25 02:27:58.000 268 21275.19 481.57 43111.99 48078.11 2021-09-25 02:27:59.000 268 21275.19 481.52 43111.97 48078.02 2021-09-25 02:28:00.000 268 21275.16 481.53 43111.98 48078.05 2021-09-25 02:28:01.000 268 21275.15 481.49 43111.99 48078.09 2021-09-25 02:28:02.000 268 21275.12 481.45 43112.04 48078.05 2021-09-25 02:28:03.000 268 21275.12 481.44 43112.04 48078.05 2021-09-25 02:28:04.000 268 21275.13 481.41 43112.05 48078.12 2021-09-25 02:28:05.000 268 21275.12 481.40 43112.08 48078.09 2021-09-25 02:28:06.000 268 21275.09 481.41 43112.10 48078.09 2021-09-25 02:28:07.000 268 21275.11 481.40 43112.14 48078.12 2021-09-25 02:28:08.000 268 21275.07 481.38 43112.14 48078.12 2021-09-25 02:28:09.000 268 21275.04 481.38 43112.13 48078.14 2021-09-25 02:28:10.000 268 21275.03 481.37 43112.13 48078.13 2021-09-25 02:28:11.000 268 21275.05 481.37 43112.13 48078.15 2021-09-25 02:28:12.000 268 21275.05 481.39 43112.12 48078.11 2021-09-25 02:28:13.000 268 21275.03 481.39 43112.13 48078.15 2021-09-25 02:28:14.000 268 21275.00 481.42 43112.12 48078.13 2021-09-25 02:28:15.000 268 21274.98 481.45 43112.13 48078.09 2021-09-25 02:28:16.000 268 21275.01 481.45 43112.10 48078.13 2021-09-25 02:28:17.000 268 21274.99 481.47 43112.09 48078.10 2021-09-25 02:28:18.000 268 21275.00 481.48 43112.08 48078.05 2021-09-25 02:28:19.000 268 21275.00 481.50 43112.06 48078.05 2021-09-25 02:28:20.000 268 21275.00 481.49 43112.07 48078.10 2021-09-25 02:28:21.000 268 21274.98 481.47 43112.06 48078.01 2021-09-25 02:28:22.000 268 21274.98 481.48 43112.04 48078.06 2021-09-25 02:28:23.000 268 21274.98 481.50 43112.06 48078.01 2021-09-25 02:28:24.000 268 21275.00 481.46 43112.07 48078.05 2021-09-25 02:28:25.000 268 21274.96 481.47 43112.06 48078.04 2021-09-25 02:28:26.000 268 21274.95 481.47 43112.07 48078.00 2021-09-25 02:28:27.000 268 21274.95 481.48 43112.08 48078.05 2021-09-25 02:28:28.000 268 21274.96 481.48 43112.04 48078.02 2021-09-25 02:28:29.000 268 21274.93 481.50 43112.04 48078.05 2021-09-25 02:28:30.000 268 21274.92 481.49 43112.06 48078.00 2021-09-25 02:28:31.000 268 21274.88 481.51 43112.04 48078.01 2021-09-25 02:28:32.000 268 21274.87 481.52 43112.04 48077.93 2021-09-25 02:28:33.000 268 21274.84 481.55 43112.01 48077.96 2021-09-25 02:28:34.000 268 21274.80 481.55 43112.00 48077.90 2021-09-25 02:28:35.000 268 21274.82 481.53 43111.96 48077.93 2021-09-25 02:28:36.000 268 21274.82 481.55 43112.00 48077.95 2021-09-25 02:28:37.000 268 21274.79 481.55 43111.99 48077.89 2021-09-25 02:28:38.000 268 21274.73 481.58 43111.96 48077.81 2021-09-25 02:28:39.000 268 21274.75 481.59 43111.93 48077.87 2021-09-25 02:28:40.000 268 21274.75 481.61 43111.90 48077.83 2021-09-25 02:28:41.000 268 21274.70 481.60 43111.91 48077.79 2021-09-25 02:28:42.000 268 21274.67 481.62 43111.90 48077.76 2021-09-25 02:28:43.000 268 21274.68 481.64 43111.87 48077.80 2021-09-25 02:28:44.000 268 21274.68 481.63 43111.86 48077.73 2021-09-25 02:28:45.000 268 21274.66 481.63 43111.89 48077.78 2021-09-25 02:28:46.000 268 21274.65 481.62 43111.91 48077.75 2021-09-25 02:28:47.000 268 21274.64 481.64 43111.93 48077.78 2021-09-25 02:28:48.000 268 21274.65 481.63 43111.96 48077.78 2021-09-25 02:28:49.000 268 21274.64 481.63 43111.93 48077.74 2021-09-25 02:28:50.000 268 21274.64 481.65 43111.93 48077.80 2021-09-25 02:28:51.000 268 21274.62 481.64 43111.93 48077.78 2021-09-25 02:28:52.000 268 21274.64 481.63 43111.92 48077.71 2021-09-25 02:28:53.000 268 21274.66 481.64 43111.94 48077.77 2021-09-25 02:28:54.000 268 21274.68 481.63 43111.96 48077.83 2021-09-25 02:28:55.000 268 21274.71 481.63 43111.96 48077.79 2021-09-25 02:28:56.000 268 21274.71 481.65 43111.97 48077.85 2021-09-25 02:28:57.000 268 21274.74 481.70 43111.95 48077.80 2021-09-25 02:28:58.000 268 21274.71 481.74 43111.94 48077.86 2021-09-25 02:28:59.000 268 21274.75 481.77 43111.95 48077.85 2021-09-25 02:29:00.000 268 21274.81 481.77 43111.93 48077.82 2021-09-25 02:29:01.000 268 21274.80 481.77 43111.95 48077.87 2021-09-25 02:29:02.000 268 21274.82 481.79 43111.96 48077.85 2021-09-25 02:29:03.000 268 21274.89 481.79 43111.94 48077.88 2021-09-25 02:29:04.000 268 21274.91 481.79 43111.96 48077.88 2021-09-25 02:29:05.000 268 21274.94 481.78 43111.99 48077.92 2021-09-25 02:29:06.000 268 21274.94 481.79 43111.98 48077.91 2021-09-25 02:29:07.000 268 21274.97 481.78 43111.99 48077.96 2021-09-25 02:29:08.000 268 21275.00 481.82 43112.02 48077.95 2021-09-25 02:29:09.000 268 21274.98 481.85 43111.98 48077.93 2021-09-25 02:29:10.000 268 21275.00 481.85 43111.98 48077.98 2021-09-25 02:29:11.000 268 21275.05 481.81 43111.96 48077.95 2021-09-25 02:29:12.000 268 21275.05 481.79 43111.94 48077.96 2021-09-25 02:29:13.000 268 21275.06 481.74 43111.97 48078.00 2021-09-25 02:29:14.000 268 21275.11 481.73 43112.03 48078.01 2021-09-25 02:29:15.000 268 21275.14 481.71 43112.07 48078.03 2021-09-25 02:29:16.000 268 21275.16 481.68 43112.10 48078.08 2021-09-25 02:29:17.000 268 21275.15 481.67 43112.12 48078.15 2021-09-25 02:29:18.000 268 21275.17 481.68 43112.09 48078.20 2021-09-25 02:29:19.000 268 21275.19 481.68 43112.13 48078.16 2021-09-25 02:29:20.000 268 21275.22 481.70 43112.17 48078.24 2021-09-25 02:29:21.000 268 21275.23 481.71 43112.19 48078.22 2021-09-25 02:29:22.000 268 21275.27 481.70 43112.22 48078.22 2021-09-25 02:29:23.000 268 21275.26 481.70 43112.20 48078.27 2021-09-25 02:29:24.000 268 21275.26 481.71 43112.20 48078.28 2021-09-25 02:29:25.000 268 21275.26 481.70 43112.21 48078.26 2021-09-25 02:29:26.000 268 21275.26 481.73 43112.22 48078.30 2021-09-25 02:29:27.000 268 21275.27 481.72 43112.23 48078.28 2021-09-25 02:29:28.000 268 21275.27 481.70 43112.24 48078.31 2021-09-25 02:29:29.000 268 21275.25 481.72 43112.26 48078.34 2021-09-25 02:29:30.000 268 21275.28 481.67 43112.26 48078.32 2021-09-25 02:29:31.000 268 21275.29 481.66 43112.24 48078.29 2021-09-25 02:29:32.000 268 21275.29 481.65 43112.24 48078.33 2021-09-25 02:29:33.000 268 21275.27 481.66 43112.25 48078.35 2021-09-25 02:29:34.000 268 21275.30 481.63 43112.26 48078.31 2021-09-25 02:29:35.000 268 21275.30 481.59 43112.25 48078.32 2021-09-25 02:29:36.000 268 21275.32 481.56 43112.26 48078.36 2021-09-25 02:29:37.000 268 21275.32 481.56 43112.25 48078.35 2021-09-25 02:29:38.000 268 21275.31 481.56 43112.24 48078.31 2021-09-25 02:29:39.000 268 21275.32 481.57 43112.25 48078.38 2021-09-25 02:29:40.000 268 21275.32 481.52 43112.25 48078.34 2021-09-25 02:29:41.000 268 21275.33 481.49 43112.23 48078.33 2021-09-25 02:29:42.000 268 21275.36 481.52 43112.23 48078.35 2021-09-25 02:29:43.000 268 21275.32 481.59 43112.21 48078.32 2021-09-25 02:29:44.000 268 21275.29 481.63 43112.18 48078.28 2021-09-25 02:29:45.000 268 21275.28 481.62 43112.12 48078.27 2021-09-25 02:29:46.000 268 21275.28 481.63 43112.08 48078.20 2021-09-25 02:29:47.000 268 21275.31 481.62 43112.06 48078.18 2021-09-25 02:29:48.000 268 21275.28 481.61 43112.06 48078.18 2021-09-25 02:29:49.000 268 21275.30 481.61 43112.03 48078.18 2021-09-25 02:29:50.000 268 21275.31 481.58 43111.99 48078.12 2021-09-25 02:29:51.000 268 21275.32 481.57 43111.98 48078.15 2021-09-25 02:29:52.000 268 21275.30 481.56 43112.00 48078.21 2021-09-25 02:29:53.000 268 21275.30 481.57 43112.01 48078.12 2021-09-25 02:29:54.000 268 21275.33 481.57 43112.03 48078.14 2021-09-25 02:29:55.000 268 21275.33 481.59 43112.05 48078.21 2021-09-25 02:29:56.000 268 21275.34 481.62 43112.00 48078.16 2021-09-25 02:29:57.000 268 21275.33 481.63 43111.99 48078.16 2021-09-25 02:29:58.000 268 21275.31 481.66 43111.99 48078.15 2021-09-25 02:29:59.000 268 21275.32 481.67 43111.98 48078.13 2021-09-25 02:30:00.000 268 21275.31 481.69 43111.93 48078.15 2021-09-25 02:30:01.000 268 21275.31 481.72 43111.93 48078.15 2021-09-25 02:30:02.000 268 21275.30 481.73 43111.92 48078.11 2021-09-25 02:30:03.000 268 21275.32 481.71 43111.95 48078.13 2021-09-25 02:30:04.000 268 21275.32 481.73 43111.92 48078.15 2021-09-25 02:30:05.000 268 21275.30 481.74 43111.94 48078.12 2021-09-25 02:30:06.000 268 21275.29 481.72 43111.97 48078.12 2021-09-25 02:30:07.000 268 21275.31 481.69 43111.94 48078.16 2021-09-25 02:30:08.000 268 21275.35 481.68 43112.02 48078.22 2021-09-25 02:30:09.000 268 21275.35 481.67 43112.03 48078.18 2021-09-25 02:30:10.000 268 21275.36 481.68 43112.04 48078.22 2021-09-25 02:30:11.000 268 21275.37 481.70 43112.07 48078.33 2021-09-25 02:30:12.000 268 21275.34 481.70 43112.10 48078.26 2021-09-25 02:30:13.000 268 21275.34 481.71 43112.13 48078.28 2021-09-25 02:30:14.000 268 21275.35 481.70 43112.18 48078.35 2021-09-25 02:30:15.000 268 21275.37 481.71 43112.15 48078.33 2021-09-25 02:30:16.000 268 21275.36 481.72 43112.16 48078.30 2021-09-25 02:30:17.000 268 21275.33 481.73 43112.17 48078.34 2021-09-25 02:30:18.000 268 21275.31 481.76 43112.19 48078.34 2021-09-25 02:30:19.000 268 21275.28 481.83 43112.17 48078.33 2021-09-25 02:30:20.000 268 21275.24 481.89 43112.14 48078.30 2021-09-25 02:30:21.000 268 21275.26 481.92 43112.11 48078.26 2021-09-25 02:30:22.000 268 21275.24 481.94 43112.08 48078.22 2021-09-25 02:30:23.000 268 21275.22 481.94 43112.04 48078.22 2021-09-25 02:30:24.000 268 21275.21 481.95 43112.03 48078.17 2021-09-25 02:30:25.000 268 21275.23 481.99 43112.01 48078.18 2021-09-25 02:30:26.000 268 21275.24 482.00 43112.02 48078.12 2021-09-25 02:30:27.000 268 21275.21 481.99 43112.02 48078.16 2021-09-25 02:30:28.000 268 21275.23 481.99 43112.02 48078.17 2021-09-25 02:30:29.000 268 21275.24 481.98 43112.01 48078.09 2021-09-25 02:30:30.000 268 21275.22 481.96 43112.02 48078.15 2021-09-25 02:30:31.000 268 21275.22 481.95 43112.04 48078.14 2021-09-25 02:30:32.000 268 21275.21 481.95 43112.03 48078.09 2021-09-25 02:30:33.000 268 21275.23 481.94 43112.04 48078.12 2021-09-25 02:30:34.000 268 21275.24 481.90 43112.03 48078.20 2021-09-25 02:30:35.000 268 21275.23 481.89 43112.00 48078.15 2021-09-25 02:30:36.000 268 21275.20 481.88 43112.03 48078.09 2021-09-25 02:30:37.000 268 21275.19 481.86 43112.02 48078.19 2021-09-25 02:30:38.000 268 21275.20 481.86 43112.03 48078.14 2021-09-25 02:30:39.000 268 21275.22 481.87 43112.05 48078.12 2021-09-25 02:30:40.000 268 21275.19 481.84 43112.07 48078.17 2021-09-25 02:30:41.000 268 21275.21 481.82 43112.06 48078.15 2021-09-25 02:30:42.000 268 21275.20 481.85 43112.04 48078.16 2021-09-25 02:30:43.000 268 21275.19 481.86 43112.03 48078.16 2021-09-25 02:30:44.000 268 21275.16 481.87 43112.04 48078.17 2021-09-25 02:30:45.000 268 21275.19 481.83 43112.03 48078.14 2021-09-25 02:30:46.000 268 21275.19 481.85 43112.03 48078.19 2021-09-25 02:30:47.000 268 21275.20 481.85 43112.05 48078.15 2021-09-25 02:30:48.000 268 21275.22 481.84 43112.06 48078.12 2021-09-25 02:30:49.000 268 21275.23 481.85 43112.04 48078.16 2021-09-25 02:30:50.000 268 21275.20 481.86 43112.03 48078.16 2021-09-25 02:30:51.000 268 21275.17 481.85 43112.02 48078.10 2021-09-25 02:30:52.000 268 21275.20 481.81 43112.04 48078.12 2021-09-25 02:30:53.000 268 21275.21 481.80 43112.03 48078.15 2021-09-25 02:30:54.000 268 21275.21 481.80 43112.05 48078.14 2021-09-25 02:30:55.000 268 21275.21 481.79 43112.04 48078.13 2021-09-25 02:30:56.000 268 21275.23 481.80 43112.04 48078.15 2021-09-25 02:30:57.000 268 21275.25 481.80 43112.01 48078.19 2021-09-25 02:30:58.000 268 21275.26 481.80 43112.05 48078.14 2021-09-25 02:30:59.000 268 21275.26 481.79 43112.04 48078.18 2021-09-25 02:31:00.000 268 21275.26 481.77 43112.02 48078.20 2021-09-25 02:31:01.000 268 21275.30 481.78 43112.03 48078.17 2021-09-25 02:31:02.000 268 21275.30 481.78 43112.03 48078.19 2021-09-25 02:31:03.000 268 21275.30 481.81 43112.01 48078.22 2021-09-25 02:31:04.000 268 21275.31 481.81 43112.02 48078.17 2021-09-25 02:31:05.000 268 21275.33 481.82 43112.02 48078.24 2021-09-25 02:31:06.000 268 21275.36 481.81 43112.02 48078.20 2021-09-25 02:31:07.000 268 21275.34 481.81 43112.03 48078.19 2021-09-25 02:31:08.000 268 21275.37 481.79 43112.02 48078.19 2021-09-25 02:31:09.000 268 21275.39 481.81 43111.99 48078.23 2021-09-25 02:31:10.000 268 21275.39 481.79 43111.97 48078.17 2021-09-25 02:31:11.000 268 21275.41 481.76 43111.97 48078.17 2021-09-25 02:31:12.000 268 21275.39 481.74 43111.95 48078.21 2021-09-25 02:31:13.000 268 21275.39 481.70 43111.98 48078.22 2021-09-25 02:31:14.000 268 21275.39 481.66 43112.00 48078.17 2021-09-25 02:31:15.000 268 21275.40 481.59 43111.98 48078.20 2021-09-25 02:31:16.000 268 21275.39 481.54 43112.02 48078.26 2021-09-25 02:31:17.000 268 21275.41 481.54 43112.01 48078.19 2021-09-25 02:31:18.000 268 21275.38 481.55 43112.02 48078.26 2021-09-25 02:31:19.000 268 21275.37 481.51 43112.04 48078.26 2021-09-25 02:31:20.000 268 21275.38 481.47 43112.04 48078.23 2021-09-25 02:31:21.000 268 21275.37 481.48 43112.03 48078.25 2021-09-25 02:31:22.000 268 21275.35 481.47 43112.00 48078.26 2021-09-25 02:31:23.000 268 21275.32 481.42 43112.03 48078.25 2021-09-25 02:31:24.000 268 21275.32 481.42 43112.03 48078.27 2021-09-25 02:31:25.000 268 21275.34 481.44 43112.02 48078.23 2021-09-25 02:31:26.000 268 21275.35 481.38 43112.04 48078.21 2021-09-25 02:31:27.000 268 21275.34 481.34 43112.03 48078.26 2021-09-25 02:31:28.000 268 21275.33 481.35 43112.05 48078.25 2021-09-25 02:31:29.000 268 21275.32 481.35 43112.05 48078.20 2021-09-25 02:31:30.000 268 21275.33 481.33 43112.05 48078.21 2021-09-25 02:31:31.000 268 21275.31 481.29 43112.02 48078.29 2021-09-25 02:31:32.000 268 21275.32 481.27 43112.07 48078.22 2021-09-25 02:31:33.000 268 21275.30 481.26 43112.07 48078.20 2021-09-25 02:31:34.000 268 21275.29 481.26 43112.04 48078.26 2021-09-25 02:31:35.000 268 21275.28 481.27 43112.00 48078.21 2021-09-25 02:31:36.000 268 21275.25 481.26 43112.02 48078.29 2021-09-25 02:31:37.000 268 21275.30 481.25 43112.07 48078.19 2021-09-25 02:31:38.000 268 21275.29 481.24 43112.04 48078.24 2021-09-25 02:31:39.000 268 21275.30 481.21 43112.07 48078.28 2021-09-25 02:31:40.000 268 21275.28 481.21 43112.02 48078.24 2021-09-25 02:31:41.000 268 21275.30 481.18 43112.04 48078.25 2021-09-25 02:31:42.000 268 21275.32 481.17 43112.09 48078.22 2021-09-25 02:31:43.000 268 21275.27 481.19 43112.06 48078.26 2021-09-25 02:31:44.000 268 21275.25 481.20 43112.05 48078.23 2021-09-25 02:31:45.000 268 21275.23 481.24 43112.04 48078.22 2021-09-25 02:31:46.000 268 21275.27 481.24 43112.03 48078.21 2021-09-25 02:31:47.000 268 21275.25 481.21 43112.01 48078.19 2021-09-25 02:31:48.000 268 21275.25 481.17 43112.07 48078.21 2021-09-25 02:31:49.000 268 21275.23 481.17 43112.09 48078.19 2021-09-25 02:31:50.000 268 21275.20 481.18 43112.08 48078.24 2021-09-25 02:31:51.000 268 21275.21 481.16 43112.08 48078.17 2021-09-25 02:31:52.000 268 21275.24 481.15 43112.05 48078.18 2021-09-25 02:31:53.000 268 21275.26 481.15 43112.05 48078.20 2021-09-25 02:31:54.000 268 21275.25 481.15 43112.05 48078.16 2021-09-25 02:31:55.000 268 21275.24 481.15 43112.08 48078.18 2021-09-25 02:31:56.000 268 21275.24 481.13 43112.09 48078.21 2021-09-25 02:31:57.000 268 21275.21 481.14 43112.09 48078.19 2021-09-25 02:31:58.000 268 21275.24 481.14 43112.10 48078.21 2021-09-25 02:31:59.000 268 21275.22 481.15 43112.08 48078.16 2021-09-25 02:32:00.000 268 21275.21 481.16 43112.08 48078.23 2021-09-25 02:32:01.000 268 21275.19 481.13 43112.04 48078.19 2021-09-25 02:32:02.000 268 21275.17 481.12 43112.10 48078.17 2021-09-25 02:32:03.000 268 21275.17 481.12 43112.08 48078.17 2021-09-25 02:32:04.000 268 21275.16 481.15 43112.10 48078.20 2021-09-25 02:32:05.000 268 21275.19 481.15 43112.08 48078.16 2021-09-25 02:32:06.000 268 21275.18 481.17 43112.09 48078.19 2021-09-25 02:32:07.000 268 21275.18 481.18 43112.11 48078.20 2021-09-25 02:32:08.000 268 21275.18 481.18 43112.12 48078.15 2021-09-25 02:32:09.000 268 21275.18 481.17 43112.11 48078.21 2021-09-25 02:32:10.000 268 21275.19 481.18 43112.09 48078.18 2021-09-25 02:32:11.000 268 21275.19 481.20 43112.06 48078.21 2021-09-25 02:32:12.000 268 21275.16 481.21 43112.09 48078.22 2021-09-25 02:32:13.000 268 21275.17 481.19 43112.08 48078.19 2021-09-25 02:32:14.000 268 21275.19 481.23 43112.05 48078.20 2021-09-25 02:32:15.000 268 21275.19 481.22 43112.08 48078.24 2021-09-25 02:32:16.000 268 21275.19 481.26 43112.06 48078.18 2021-09-25 02:32:17.000 268 21275.24 481.25 43112.08 48078.23 2021-09-25 02:32:18.000 268 21275.23 481.28 43112.06 48078.20 2021-09-25 02:32:19.000 268 21275.21 481.32 43112.06 48078.21 2021-09-25 02:32:20.000 268 21275.23 481.33 43112.07 48078.23 2021-09-25 02:32:21.000 268 21275.23 481.34 43112.03 48078.19 2021-09-25 02:32:22.000 268 21275.23 481.35 43112.03 48078.20 2021-09-25 02:32:23.000 268 21275.23 481.39 43112.03 48078.22 2021-09-25 02:32:24.000 268 21275.24 481.43 43112.06 48078.20 2021-09-25 02:32:25.000 268 21275.26 481.47 43112.04 48078.17 2021-09-25 02:32:26.000 268 21275.28 481.48 43111.97 48078.21 2021-09-25 02:32:27.000 268 21275.25 481.50 43111.95 48078.20 2021-09-25 02:32:28.000 268 21275.27 481.52 43111.96 48078.14 2021-09-25 02:32:29.000 268 21275.29 481.54 43111.97 48078.19 2021-09-25 02:32:30.000 268 21275.28 481.60 43111.97 48078.15 2021-09-25 02:32:31.000 268 21275.29 481.62 43111.97 48078.19 2021-09-25 02:32:32.000 268 21275.27 481.64 43111.96 48078.18 2021-09-25 02:32:33.000 268 21275.28 481.67 43111.97 48078.11 2021-09-25 02:32:34.000 268 21275.28 481.71 43111.98 48078.12 2021-09-25 02:32:35.000 268 21275.27 481.72 43111.96 48078.17 2021-09-25 02:32:36.000 268 21275.29 481.75 43111.95 48078.10 2021-09-25 02:32:37.000 268 21275.29 481.79 43111.93 48078.09 2021-09-25 02:32:38.000 268 21275.29 481.82 43111.95 48078.15 2021-09-25 02:32:39.000 268 21275.31 481.84 43111.92 48078.12 2021-09-25 02:32:40.000 268 21275.29 481.89 43111.90 48078.13 2021-09-25 02:32:41.000 268 21275.28 481.91 43111.92 48078.12 2021-09-25 02:32:42.000 268 21275.30 481.90 43111.94 48078.08 2021-09-25 02:32:43.000 268 21275.31 481.92 43111.92 48078.11 2021-09-25 02:32:44.000 268 21275.31 481.93 43111.93 48078.12 2021-09-25 02:32:45.000 268 21275.33 481.93 43111.94 48078.10 2021-09-25 02:32:46.000 268 21275.33 481.90 43111.91 48078.12 2021-09-25 02:32:47.000 268 21275.34 481.91 43111.94 48078.16 2021-09-25 02:32:48.000 268 21275.32 481.91 43111.94 48078.11 2021-09-25 02:32:49.000 268 21275.38 481.91 43111.92 48078.12 2021-09-25 02:32:50.000 268 21275.37 481.91 43111.92 48078.17 2021-09-25 02:32:51.000 268 21275.36 481.90 43111.92 48078.15 2021-09-25 02:32:52.000 268 21275.38 481.88 43111.90 48078.12 2021-09-25 02:32:53.000 268 21275.39 481.89 43111.89 48078.13 2021-09-25 02:32:54.000 268 21275.40 481.89 43111.88 48078.17 2021-09-25 02:32:55.000 268 21275.42 481.89 43111.90 48078.15 2021-09-25 02:32:56.000 268 21275.41 481.88 43111.92 48078.15 2021-09-25 02:32:57.000 268 21275.43 481.87 43111.91 48078.19 2021-09-25 02:32:58.000 268 21275.43 481.85 43111.91 48078.17 2021-09-25 02:32:59.000 268 21275.42 481.86 43111.89 48078.16 2021-09-25 02:33:00.000 268 21275.45 481.83 43111.91 48078.19 2021-09-25 02:33:01.000 268 21275.45 481.83 43111.91 48078.19 2021-09-25 02:33:02.000 268 21275.49 481.79 43111.92 48078.18 2021-09-25 02:33:03.000 268 21275.48 481.79 43111.91 48078.24 2021-09-25 02:33:04.000 268 21275.51 481.78 43111.91 48078.20 2021-09-25 02:33:05.000 268 21275.52 481.79 43111.92 48078.23 2021-09-25 02:33:06.000 268 21275.52 481.76 43111.96 48078.24 2021-09-25 02:33:07.000 268 21275.55 481.74 43111.95 48078.26 2021-09-25 02:33:08.000 268 21275.55 481.75 43111.92 48078.23 2021-09-25 02:33:09.000 268 21275.58 481.75 43111.90 48078.25 2021-09-25 02:33:10.000 268 21275.60 481.68 43111.94 48078.25 2021-09-25 02:33:11.000 268 21275.58 481.66 43111.94 48078.29 2021-09-25 02:33:12.000 268 21275.67 481.61 43111.96 48078.27 2021-09-25 02:33:13.000 268 21275.65 481.61 43112.00 48078.29 2021-09-25 02:33:14.000 268 21275.67 481.55 43111.99 48078.29 2021-09-25 02:33:15.000 268 21275.71 481.51 43111.98 48078.36 2021-09-25 02:33:16.000 268 21275.75 481.49 43112.00 48078.30 2021-09-25 02:33:17.000 268 21275.76 481.45 43111.97 48078.38 2021-09-25 02:33:18.000 268 21275.77 481.44 43111.99 48078.35 2021-09-25 02:33:19.000 268 21275.77 481.41 43112.01 48078.40 2021-09-25 02:33:20.000 268 21275.80 481.38 43112.03 48078.37 2021-09-25 02:33:21.000 268 21275.82 481.36 43112.03 48078.42 2021-09-25 02:33:22.000 268 21275.84 481.34 43112.04 48078.45 2021-09-25 02:33:23.000 268 21275.83 481.32 43112.05 48078.40 2021-09-25 02:33:24.000 268 21275.83 481.31 43112.06 48078.44 2021-09-25 02:33:25.000 268 21275.83 481.29 43112.09 48078.41 2021-09-25 02:33:26.000 268 21275.81 481.23 43112.07 48078.47 2021-09-25 02:33:27.000 268 21275.80 481.16 43112.05 48078.44 2021-09-25 02:33:28.000 268 21275.83 481.13 43112.05 48078.42 2021-09-25 02:33:29.000 268 21275.82 481.10 43112.08 48078.48 2021-09-25 02:33:30.000 268 21275.83 481.06 43112.05 48078.44 2021-09-25 02:33:31.000 268 21275.83 481.04 43112.07 48078.44 2021-09-25 02:33:32.000 268 21275.82 481.00 43112.11 48078.44 2021-09-25 02:33:33.000 268 21275.82 480.97 43112.10 48078.47 2021-09-25 02:33:34.000 268 21275.82 480.91 43112.08 48078.46 2021-09-25 02:33:35.000 268 21275.85 480.87 43112.10 48078.47 2021-09-25 02:33:36.000 268 21275.82 480.83 43112.12 48078.51 2021-09-25 02:33:37.000 268 21275.82 480.76 43112.13 48078.46 2021-09-25 02:33:38.000 268 21275.82 480.70 43112.15 48078.51 2021-09-25 02:33:39.000 268 21275.81 480.64 43112.13 48078.53 2021-09-25 02:33:40.000 268 21275.85 480.59 43112.13 48078.48 2021-09-25 02:33:41.000 268 21275.86 480.57 43112.14 48078.53 2021-09-25 02:33:42.000 268 21275.87 480.53 43112.15 48078.59 2021-09-25 02:33:43.000 268 21275.90 480.44 43112.14 48078.58 2021-09-25 02:33:44.000 268 21275.92 480.39 43112.15 48078.55 2021-09-25 02:33:45.000 268 21275.96 480.36 43112.17 48078.61 2021-09-25 02:33:46.000 268 21275.98 480.32 43112.19 48078.62 2021-09-25 02:33:47.000 268 21276.00 480.29 43112.18 48078.60 2021-09-25 02:33:48.000 268 21275.99 480.23 43112.17 48078.64 2021-09-25 02:33:49.000 268 21276.00 480.18 43112.19 48078.60 2021-09-25 02:33:50.000 268 21275.99 480.14 43112.19 48078.65 2021-09-25 02:33:51.000 268 21276.00 480.10 43112.21 48078.68 2021-09-25 02:33:52.000 268 21276.05 480.06 43112.22 48078.65 2021-09-25 02:33:53.000 268 21276.05 480.04 43112.25 48078.71 2021-09-25 02:33:54.000 268 21276.04 480.02 43112.24 48078.67 2021-09-25 02:33:55.000 268 21276.05 479.97 43112.21 48078.72 2021-09-25 02:33:56.000 268 21276.07 479.95 43112.24 48078.72 2021-09-25 02:33:57.000 268 21276.08 479.93 43112.21 48078.66 2021-09-25 02:33:58.000 268 21276.05 479.95 43112.20 48078.72 2021-09-25 02:33:59.000 268 21276.04 479.96 43112.24 48078.72 2021-09-25 02:34:00.000 268 21276.04 479.95 43112.25 48078.70 2021-09-25 02:34:01.000 268 21276.01 479.94 43112.24 48078.72 2021-09-25 02:34:02.000 268 21276.02 479.93 43112.24 48078.68 2021-09-25 02:34:03.000 268 21275.98 479.94 43112.24 48078.70 2021-09-25 02:34:04.000 268 21275.97 479.94 43112.23 48078.72 2021-09-25 02:34:05.000 268 21275.97 479.95 43112.23 48078.70 2021-09-25 02:34:06.000 268 21275.95 479.98 43112.24 48078.65 2021-09-25 02:34:07.000 268 21275.91 479.99 43112.21 48078.69 2021-09-25 02:34:08.000 268 21275.87 480.03 43112.19 48078.65 2021-09-25 02:34:09.000 268 21275.88 480.02 43112.17 48078.62 2021-09-25 02:34:10.000 268 21275.85 480.02 43112.18 48078.61 2021-09-25 02:34:11.000 268 21275.83 480.07 43112.19 48078.61 2021-09-25 02:34:12.000 268 21275.80 480.05 43112.22 48078.60 2021-09-25 02:34:13.000 268 21275.79 480.12 43112.19 48078.58 2021-09-25 02:34:14.000 268 21275.77 480.15 43112.21 48078.56 2021-09-25 02:34:15.000 268 21275.73 480.21 43112.18 48078.52 2021-09-25 02:34:16.000 268 21275.72 480.24 43112.16 48078.56 2021-09-25 02:34:17.000 268 21275.66 480.30 43112.14 48078.50 2021-09-25 02:34:18.000 268 21275.62 480.36 43112.14 48078.51 2021-09-25 02:34:19.000 268 21275.57 480.42 43112.15 48078.42 2021-09-25 02:34:20.000 268 21275.54 480.45 43112.14 48078.44 2021-09-25 02:34:21.000 268 21275.52 480.49 43112.10 48078.40 2021-09-25 02:34:22.000 268 21275.46 480.52 43112.10 48078.31 2021-09-25 02:34:23.000 268 21275.43 480.54 43112.06 48078.39 2021-09-25 02:34:24.000 268 21275.40 480.55 43112.09 48078.30 2021-09-25 02:34:25.000 268 21275.35 480.55 43112.12 48078.27 2021-09-25 02:34:26.000 268 21275.36 480.59 43112.11 48078.28 2021-09-25 02:34:27.000 268 21275.30 480.63 43112.10 48078.26 2021-09-25 02:34:28.000 268 21275.25 480.66 43112.13 48078.24 2021-09-25 02:34:29.000 268 21275.25 480.71 43112.10 48078.27 2021-09-25 02:34:30.000 268 21275.25 480.71 43112.07 48078.24 2021-09-25 02:34:31.000 268 21275.23 480.74 43112.06 48078.19 2021-09-25 02:34:32.000 268 21275.24 480.76 43112.08 48078.25 2021-09-25 02:34:33.000 268 21275.21 480.81 43112.06 48078.24 2021-09-25 02:34:34.000 268 21275.17 480.84 43112.06 48078.16 2021-09-25 02:34:35.000 268 21275.16 480.85 43112.09 48078.18 2021-09-25 02:34:36.000 268 21275.16 480.88 43112.10 48078.24 2021-09-25 02:34:37.000 268 21275.16 480.92 43112.09 48078.15 2021-09-25 02:34:38.000 268 21275.15 480.94 43112.09 48078.18 2021-09-25 02:34:39.000 268 21275.13 480.97 43112.11 48078.23 2021-09-25 02:34:40.000 268 21275.10 480.99 43112.11 48078.19 2021-09-25 02:34:41.000 268 21275.07 481.03 43112.11 48078.15 2021-09-25 02:34:42.000 268 21275.09 481.07 43112.11 48078.20 2021-09-25 02:34:43.000 268 21275.10 481.12 43112.14 48078.21 2021-09-25 02:34:44.000 268 21275.14 481.15 43112.14 48078.19 2021-09-25 02:34:45.000 268 21275.18 481.17 43112.13 48078.22 2021-09-25 02:34:46.000 268 21275.19 481.16 43112.15 48078.24 2021-09-25 02:34:47.000 268 21275.19 481.19 43112.18 48078.26 2021-09-25 02:34:48.000 268 21275.19 481.22 43112.18 48078.30 2021-09-25 02:34:49.000 268 21275.21 481.25 43112.20 48078.26 2021-09-25 02:34:50.000 268 21275.23 481.28 43112.19 48078.32 2021-09-25 02:34:51.000 268 21275.24 481.29 43112.19 48078.30 2021-09-25 02:34:52.000 268 21275.25 481.31 43112.22 48078.35 2021-09-25 02:34:53.000 268 21275.32 481.29 43112.21 48078.37 2021-09-25 02:34:54.000 268 21275.35 481.31 43112.23 48078.37 2021-09-25 02:34:55.000 268 21275.37 481.34 43112.21 48078.38 2021-09-25 02:34:56.000 268 21275.42 481.35 43112.24 48078.44 2021-09-25 02:34:57.000 268 21275.41 481.43 43112.23 48078.39 2021-09-25 02:34:58.000 268 21275.42 481.51 43112.18 48078.43 2021-09-25 02:34:59.000 268 21275.42 481.61 43112.13 48078.45 2021-09-25 02:35:00.000 268 21275.43 481.67 43112.10 48078.30 2021-09-25 02:35:01.000 268 21275.45 481.73 43112.08 48078.34 2021-09-25 02:35:02.000 268 21275.46 481.73 43112.01 48078.23 2021-09-25 02:35:03.000 268 21275.48 481.77 43111.98 48078.28 2021-09-25 02:35:04.000 268 21275.48 481.80 43111.94 48078.24 2021-09-25 02:35:05.000 268 21275.54 481.79 43111.93 48078.19 2021-09-25 02:35:06.000 268 21275.55 481.81 43111.90 48078.22 2021-09-25 02:35:07.000 268 21275.57 481.78 43111.91 48078.22 2021-09-25 02:35:08.000 268 21275.59 481.75 43111.90 48078.19 2021-09-25 02:35:09.000 268 21275.59 481.76 43111.89 48078.24 2021-09-25 02:35:10.000 268 21275.61 481.73 43111.89 48078.23 2021-09-25 02:35:11.000 268 21275.64 481.71 43111.84 48078.22 2021-09-25 02:35:12.000 268 21275.68 481.65 43111.86 48078.29 2021-09-25 02:35:13.000 268 21275.73 481.61 43111.91 48078.28 2021-09-25 02:35:14.000 268 21275.75 481.58 43111.91 48078.24 2021-09-25 02:35:15.000 268 21275.78 481.49 43111.92 48078.34 2021-09-25 02:35:16.000 268 21275.80 481.44 43111.91 48078.33 2021-09-25 02:35:17.000 268 21275.83 481.43 43111.93 48078.32 2021-09-25 02:35:18.000 268 21275.85 481.40 43111.97 48078.36 2021-09-25 02:35:19.000 268 21275.92 481.32 43111.97 48078.43 2021-09-25 02:35:20.000 268 21275.92 481.30 43111.96 48078.40 2021-09-25 02:35:21.000 268 21275.96 481.26 43111.97 48078.50 2021-09-25 02:35:22.000 268 21276.02 481.22 43111.98 48078.41 2021-09-25 02:35:23.000 268 21276.09 481.17 43112.00 48078.55 2021-09-25 02:35:24.000 268 21276.12 481.15 43112.00 48078.54 2021-09-25 02:35:25.000 268 21276.13 481.11 43112.01 48078.53 2021-09-25 02:35:26.000 268 21276.18 481.13 43112.02 48078.57 2021-09-25 02:35:27.000 268 21276.22 481.09 43112.04 48078.61 2021-09-25 02:35:28.000 268 21276.23 481.05 43112.02 48078.60 2021-09-25 02:35:29.000 268 21276.26 481.00 43112.04 48078.67 2021-09-25 02:35:30.000 268 21276.29 480.98 43112.04 48078.64 2021-09-25 02:35:31.000 268 21276.33 480.97 43112.02 48078.64 2021-09-25 02:35:32.000 268 21276.36 480.95 43112.03 48078.71 2021-09-25 02:35:33.000 268 21276.35 480.90 43112.03 48078.66 2021-09-25 02:35:34.000 268 21276.39 480.85 43112.03 48078.70 2021-09-25 02:35:35.000 268 21276.37 480.80 43112.04 48078.74 2021-09-25 02:35:36.000 268 21276.42 480.73 43112.06 48078.74 2021-09-25 02:35:37.000 268 21276.41 480.74 43112.04 48078.72 2021-09-25 02:35:38.000 268 21276.42 480.73 43112.03 48078.73 2021-09-25 02:35:39.000 268 21276.43 480.71 43112.02 48078.75 2021-09-25 02:35:40.000 268 21276.41 480.70 43112.04 48078.72 2021-09-25 02:35:41.000 268 21276.41 480.66 43112.01 48078.75 2021-09-25 02:35:42.000 268 21276.42 480.61 43112.03 48078.74 2021-09-25 02:35:43.000 268 21276.43 480.59 43112.04 48078.69 2021-09-25 02:35:44.000 268 21276.39 480.57 43112.04 48078.72 2021-09-25 02:35:45.000 268 21276.35 480.59 43112.04 48078.69 2021-09-25 02:35:46.000 268 21276.33 480.58 43112.01 48078.72 2021-09-25 02:35:47.000 268 21276.36 480.54 43112.04 48078.65 2021-09-25 02:35:48.000 268 21276.35 480.53 43112.03 48078.70 2021-09-25 02:35:49.000 268 21276.31 480.53 43112.05 48078.63 2021-09-25 02:35:50.000 268 21276.26 480.53 43112.04 48078.66 2021-09-25 02:35:51.000 268 21276.21 480.55 43112.02 48078.58 2021-09-25 02:35:52.000 268 21276.17 480.55 43111.99 48078.58 2021-09-25 02:35:53.000 268 21276.15 480.57 43111.99 48078.60 2021-09-25 02:35:54.000 268 21276.09 480.55 43112.00 48078.50 2021-09-25 02:35:55.000 268 21276.09 480.52 43112.02 48078.55 2021-09-25 02:35:56.000 268 21276.10 480.48 43112.02 48078.47 2021-09-25 02:35:57.000 268 21276.01 480.50 43111.99 48078.53 2021-09-25 02:35:58.000 268 21275.97 480.48 43112.02 48078.50 2021-09-25 02:35:59.000 268 21275.97 480.48 43112.03 48078.51 2021-09-25 02:36:00.000 268 21275.96 480.47 43112.04 48078.50 2021-09-25 02:36:01.000 268 21275.95 480.47 43112.03 48078.50 2021-09-25 02:36:02.000 268 21275.93 480.48 43112.05 48078.50 2021-09-25 02:36:03.000 268 21275.95 480.48 43112.06 48078.52 2021-09-25 02:36:04.000 268 21275.93 480.50 43112.06 48078.50 2021-09-25 02:36:05.000 268 21275.91 480.51 43112.06 48078.53 2021-09-25 02:36:06.000 268 21275.90 480.51 43112.07 48078.47 2021-09-25 02:36:07.000 268 21275.87 480.51 43112.08 48078.55 2021-09-25 02:36:08.000 268 21275.89 480.48 43112.10 48078.52 2021-09-25 02:36:09.000 268 21275.87 480.49 43112.11 48078.45 2021-09-25 02:36:10.000 268 21275.88 480.47 43112.10 48078.50 2021-09-25 02:36:11.000 268 21275.88 480.45 43112.12 48078.46 2021-09-25 02:36:12.000 268 21275.84 480.48 43112.11 48078.52 2021-09-25 02:36:13.000 268 21275.83 480.53 43112.10 48078.44 2021-09-25 02:36:14.000 268 21275.82 480.50 43112.08 48078.47 2021-09-25 02:36:15.000 268 21275.80 480.50 43112.10 48078.51 2021-09-25 02:36:16.000 268 21275.76 480.50 43112.07 48078.40 2021-09-25 02:36:17.000 268 21275.75 480.51 43112.11 48078.49 2021-09-25 02:36:18.000 268 21275.73 480.53 43112.10 48078.39 2021-09-25 02:36:19.000 268 21275.71 480.56 43112.09 48078.48 2021-09-25 02:36:20.000 268 21275.66 480.56 43112.08 48078.37 2021-09-25 02:36:21.000 268 21275.65 480.58 43112.08 48078.44 2021-09-25 02:36:22.000 268 21275.68 480.60 43112.08 48078.36 2021-09-25 02:36:23.000 268 21275.65 480.63 43112.04 48078.41 2021-09-25 02:36:24.000 268 21275.60 480.67 43112.07 48078.35 2021-09-25 02:36:25.000 268 21275.60 480.70 43112.07 48078.38 2021-09-25 02:36:26.000 268 21275.60 480.72 43112.09 48078.37 2021-09-25 02:36:27.000 268 21275.60 480.76 43112.07 48078.33 2021-09-25 02:36:28.000 268 21275.62 480.83 43112.05 48078.37 2021-09-25 02:36:29.000 268 21275.62 480.89 43112.04 48078.35 2021-09-25 02:36:30.000 268 21275.62 480.91 43112.03 48078.30 2021-09-25 02:36:31.000 268 21275.58 480.95 43112.04 48078.32 2021-09-25 02:36:32.000 268 21275.59 480.96 43112.01 48078.33 2021-09-25 02:36:33.000 268 21275.61 481.01 43112.01 48078.36 2021-09-25 02:36:34.000 268 21275.63 481.03 43112.01 48078.30 2021-09-25 02:36:35.000 268 21275.62 481.07 43112.04 48078.34 2021-09-25 02:36:36.000 268 21275.63 481.11 43112.04 48078.33 2021-09-25 02:36:37.000 268 21275.63 481.13 43112.04 48078.31 2021-09-25 02:36:38.000 268 21275.64 481.15 43112.02 48078.34 2021-09-25 02:36:39.000 268 21275.68 481.17 43112.04 48078.39 2021-09-25 02:36:40.000 268 21275.70 481.17 43112.05 48078.34 2021-09-25 02:36:41.000 268 21275.71 481.19 43112.05 48078.37 2021-09-25 02:36:42.000 268 21275.75 481.21 43112.06 48078.38 2021-09-25 02:36:43.000 268 21275.74 481.25 43112.04 48078.41 2021-09-25 02:36:44.000 268 21275.73 481.26 43112.06 48078.41 2021-09-25 02:36:45.000 268 21275.75 481.27 43112.07 48078.37 2021-09-25 02:36:46.000 268 21275.75 481.28 43112.08 48078.46 2021-09-25 02:36:47.000 268 21275.80 481.30 43112.07 48078.39 2021-09-25 02:36:48.000 268 21275.82 481.32 43112.07 48078.49 2021-09-25 02:36:49.000 268 21275.82 481.31 43112.06 48078.45 2021-09-25 02:36:50.000 268 21275.84 481.33 43112.05 48078.42 2021-09-25 02:36:51.000 268 21275.84 481.35 43112.04 48078.49 2021-09-25 02:36:52.000 268 21275.83 481.39 43112.05 48078.45 2021-09-25 02:36:53.000 268 21275.84 481.40 43112.05 48078.50 2021-09-25 02:36:54.000 268 21275.84 481.42 43112.05 48078.43 2021-09-25 02:36:55.000 268 21275.87 481.46 43112.04 48078.42 2021-09-25 02:36:56.000 268 21275.90 481.45 43112.01 48078.51 2021-09-25 02:36:57.000 268 21275.91 481.49 43111.98 48078.40 2021-09-25 02:36:58.000 268 21275.95 481.51 43111.99 48078.47 2021-09-25 02:36:59.000 268 21275.97 481.49 43111.98 48078.51 2021-09-25 02:37:00.000 268 21275.99 481.50 43111.99 48078.46 2021-09-25 02:37:01.000 268 21276.00 481.50 43111.97 48078.48 2021-09-25 02:37:02.000 268 21276.03 481.49 43111.99 48078.53 2021-09-25 02:37:03.000 268 21276.03 481.50 43111.99 48078.53 2021-09-25 02:37:04.000 268 21276.05 481.49 43112.03 48078.55 2021-09-25 02:37:05.000 268 21276.09 481.49 43112.05 48078.57 2021-09-25 02:37:06.000 268 21276.10 481.52 43112.06 48078.59 2021-09-25 02:37:07.000 268 21276.07 481.50 43112.05 48078.57 2021-09-25 02:37:08.000 268 21276.11 481.50 43112.05 48078.57 2021-09-25 02:37:09.000 268 21276.13 481.51 43112.08 48078.64 2021-09-25 02:37:10.000 268 21276.18 481.52 43112.09 48078.58 2021-09-25 02:37:11.000 268 21276.15 481.55 43112.07 48078.62 2021-09-25 02:37:12.000 268 21276.19 481.53 43112.06 48078.66 2021-09-25 02:37:13.000 268 21276.23 481.55 43112.09 48078.65 2021-09-25 02:37:14.000 268 21276.25 481.55 43112.10 48078.63 2021-09-25 02:37:15.000 268 21276.25 481.56 43112.10 48078.66 2021-09-25 02:37:16.000 268 21276.27 481.58 43112.09 48078.68 2021-09-25 02:37:17.000 268 21276.26 481.58 43112.09 48078.69 2021-09-25 02:37:18.000 268 21276.28 481.61 43112.11 48078.69 2021-09-25 02:37:19.000 268 21276.28 481.63 43112.09 48078.63 2021-09-25 02:37:20.000 268 21276.25 481.64 43112.06 48078.66 2021-09-25 02:37:21.000 268 21276.26 481.66 43112.01 48078.69 2021-09-25 02:37:22.000 268 21276.29 481.65 43112.04 48078.65 2021-09-25 02:37:23.000 268 21276.30 481.63 43112.04 48078.60 2021-09-25 02:37:24.000 268 21276.29 481.64 43112.02 48078.68 2021-09-25 02:37:25.000 268 21276.31 481.64 43112.02 48078.65 2021-09-25 02:37:26.000 268 21276.27 481.66 43111.99 48078.63 2021-09-25 02:37:27.000 268 21276.26 481.68 43111.98 48078.65 2021-09-25 02:37:28.000 268 21276.27 481.71 43111.99 48078.60 2021-09-25 02:37:29.000 268 21276.24 481.74 43111.97 48078.58 2021-09-25 02:37:30.000 268 21276.21 481.73 43111.96 48078.58 2021-09-25 02:37:31.000 268 21276.19 481.74 43111.97 48078.53 2021-09-25 02:37:32.000 268 21276.19 481.78 43111.92 48078.50 2021-09-25 02:37:33.000 268 21276.16 481.82 43111.89 48078.54 2021-09-25 02:37:34.000 268 21276.15 481.84 43111.92 48078.47 2021-09-25 02:37:35.000 268 21276.15 481.86 43111.90 48078.51 2021-09-25 02:37:36.000 268 21276.16 481.87 43111.87 48078.42 2021-09-25 02:37:37.000 268 21276.16 481.91 43111.85 48078.49 2021-09-25 02:37:38.000 268 21276.16 481.92 43111.85 48078.44 2021-09-25 02:37:39.000 268 21276.18 481.91 43111.85 48078.39 2021-09-25 02:37:40.000 268 21276.17 481.92 43111.85 48078.41 2021-09-25 02:37:41.000 268 21276.20 481.94 43111.82 48078.41 2021-09-25 02:37:42.000 268 21276.19 481.95 43111.84 48078.39 2021-09-25 02:37:43.000 268 21276.20 481.95 43111.84 48078.40 2021-09-25 02:37:44.000 268 21276.23 481.92 43111.82 48078.36 2021-09-25 02:37:45.000 268 21276.24 481.90 43111.84 48078.41 2021-09-25 02:37:46.000 268 21276.21 481.92 43111.83 48078.46 2021-09-25 02:37:47.000 268 21276.22 481.90 43111.86 48078.39 2021-09-25 02:37:48.000 268 21276.22 481.88 43111.86 48078.46 2021-09-25 02:37:49.000 268 21276.19 481.88 43111.86 48078.42 2021-09-25 02:37:50.000 268 21276.20 481.89 43111.87 48078.44 2021-09-25 02:37:51.000 268 21276.19 481.88 43111.86 48078.45 2021-09-25 02:37:52.000 268 21276.19 481.86 43111.83 48078.38 2021-09-25 02:37:53.000 268 21276.18 481.83 43111.87 48078.46 2021-09-25 02:37:54.000 268 21276.16 481.85 43111.89 48078.41 2021-09-25 02:37:55.000 268 21276.14 481.87 43111.90 48078.46 2021-09-25 02:37:56.000 268 21276.14 481.83 43111.90 48078.40 2021-09-25 02:37:57.000 268 21276.15 481.80 43111.92 48078.49 2021-09-25 02:37:58.000 268 21276.15 481.80 43111.94 48078.39 2021-09-25 02:37:59.000 268 21276.16 481.81 43111.95 48078.52 2021-09-25 02:38:00.000 268 21276.16 481.83 43111.92 48078.39 2021-09-25 02:38:01.000 268 21276.16 481.82 43111.93 48078.47 2021-09-25 02:38:02.000 268 21276.16 481.80 43111.90 48078.50 2021-09-25 02:38:03.000 268 21276.16 481.81 43111.93 48078.45 2021-09-25 02:38:04.000 268 21276.18 481.82 43111.92 48078.52 2021-09-25 02:38:05.000 268 21276.19 481.83 43111.94 48078.46 2021-09-25 02:38:06.000 268 21276.21 481.84 43111.93 48078.53 2021-09-25 02:38:07.000 268 21276.24 481.81 43111.94 48078.52 2021-09-25 02:38:08.000 268 21276.22 481.81 43111.94 48078.50 2021-09-25 02:38:09.000 268 21276.23 481.81 43111.94 48078.48 2021-09-25 02:38:10.000 268 21276.21 481.81 43111.90 48078.54 2021-09-25 02:38:11.000 268 21276.21 481.80 43111.89 48078.53 2021-09-25 02:38:12.000 268 21276.25 481.79 43111.92 48078.53 2021-09-25 02:38:13.000 268 21276.24 481.76 43111.94 48078.52 2021-09-25 02:38:14.000 268 21276.24 481.75 43111.95 48078.54 2021-09-25 02:38:15.000 268 21276.25 481.76 43111.95 48078.52 2021-09-25 02:38:16.000 268 21276.28 481.73 43111.93 48078.54 2021-09-25 02:38:17.000 268 21276.24 481.73 43111.94 48078.58 2021-09-25 02:38:18.000 268 21276.24 481.73 43111.97 48078.52 2021-09-25 02:38:19.000 268 21276.25 481.74 43111.98 48078.59 2021-09-25 02:38:20.000 268 21276.29 481.73 43111.97 48078.52 2021-09-25 02:38:21.000 268 21276.27 481.75 43111.98 48078.61 2021-09-25 02:38:22.000 268 21276.27 481.78 43112.00 48078.52 2021-09-25 02:38:23.000 268 21276.31 481.79 43111.98 48078.63 2021-09-25 02:38:24.000 268 21276.34 481.82 43111.96 48078.57 2021-09-25 02:38:25.000 268 21276.37 481.81 43111.96 48078.65 2021-09-25 02:38:26.000 268 21276.36 481.82 43111.96 48078.57 2021-09-25 02:38:27.000 268 21276.38 481.88 43111.93 48078.60 2021-09-25 02:38:28.000 268 21276.39 481.91 43111.94 48078.65 2021-09-25 02:38:29.000 268 21276.40 481.93 43111.93 48078.61 2021-09-25 02:38:30.000 268 21276.40 481.95 43111.93 48078.58 2021-09-25 02:38:31.000 268 21276.38 481.94 43111.95 48078.61 2021-09-25 02:38:32.000 268 21276.38 481.95 43111.93 48078.59 2021-09-25 02:38:33.000 268 21276.37 481.99 43111.94 48078.56 2021-09-25 02:38:34.000 268 21276.36 481.99 43111.94 48078.60 2021-09-25 02:38:35.000 268 21276.36 482.00 43111.97 48078.58 2021-09-25 02:38:36.000 268 21276.38 482.03 43111.97 48078.59 2021-09-25 02:38:37.000 268 21276.36 482.04 43111.97 48078.59 2021-09-25 02:38:38.000 268 21276.37 482.06 43111.96 48078.61 2021-09-25 02:38:39.000 268 21276.38 482.11 43111.97 48078.60 2021-09-25 02:38:40.000 268 21276.37 482.10 43111.96 48078.56 2021-09-25 02:38:41.000 268 21276.36 482.12 43111.97 48078.60 2021-09-25 02:38:42.000 268 21276.37 482.14 43111.95 48078.56 2021-09-25 02:38:43.000 268 21276.35 482.19 43111.94 48078.61 2021-09-25 02:38:44.000 268 21276.33 482.23 43111.94 48078.53 2021-09-25 02:38:45.000 268 21276.36 482.25 43111.92 48078.54 2021-09-25 02:38:46.000 268 21276.37 482.25 43111.91 48078.60 2021-09-25 02:38:47.000 268 21276.42 482.27 43111.89 48078.50 2021-09-25 02:38:48.000 268 21276.40 482.27 43111.87 48078.57 2021-09-25 02:38:49.000 268 21276.38 482.27 43111.85 48078.51 2021-09-25 02:38:50.000 268 21276.37 482.27 43111.84 48078.56 2021-09-25 02:38:51.000 268 21276.38 482.27 43111.84 48078.49 2021-09-25 02:38:52.000 268 21276.38 482.24 43111.86 48078.58 2021-09-25 02:38:53.000 268 21276.35 482.27 43111.89 48078.51 2021-09-25 02:38:54.000 268 21276.36 482.25 43111.93 48078.57 2021-09-25 02:38:55.000 268 21276.39 482.22 43111.94 48078.57 2021-09-25 02:38:56.000 268 21276.40 482.23 43111.93 48078.59 2021-09-25 02:38:57.000 268 21276.41 482.22 43111.97 48078.59 2021-09-25 02:38:58.000 268 21276.43 482.21 43111.95 48078.62 2021-09-25 02:38:59.000 268 21276.41 482.23 43111.92 48078.64 2021-09-25 02:39:00.000 268 21276.43 482.24 43111.93 48078.64 2021-09-25 02:39:01.000 268 21276.44 482.21 43111.95 48078.58 2021-09-25 02:39:02.000 268 21276.48 482.22 43111.94 48078.66 2021-09-25 02:39:03.000 268 21276.49 482.28 43111.93 48078.69 2021-09-25 02:39:04.000 268 21276.48 482.33 43111.90 48078.59 2021-09-25 02:39:05.000 268 21276.49 482.34 43111.85 48078.61 2021-09-25 02:39:06.000 268 21276.51 482.31 43111.84 48078.63 2021-09-25 02:39:07.000 268 21276.54 482.30 43111.83 48078.60 2021-09-25 02:39:08.000 268 21276.58 482.25 43111.88 48078.60 2021-09-25 02:39:09.000 268 21276.57 482.23 43111.89 48078.60 2021-09-25 02:39:10.000 268 21276.54 482.24 43111.87 48078.63 2021-09-25 02:39:11.000 268 21276.54 482.21 43111.91 48078.65 2021-09-25 02:39:12.000 268 21276.54 482.17 43111.92 48078.66 2021-09-25 02:39:13.000 268 21276.59 482.13 43111.91 48078.67 2021-09-25 02:39:14.000 268 21276.58 482.10 43111.96 48078.67 2021-09-25 02:39:15.000 268 21276.55 482.07 43111.96 48078.69 2021-09-25 02:39:16.000 268 21276.56 482.07 43112.00 48078.77 2021-09-25 02:39:17.000 268 21276.56 482.03 43112.03 48078.70 2021-09-25 02:39:18.000 268 21276.55 482.05 43112.00 48078.78 2021-09-25 02:39:19.000 268 21276.57 482.05 43112.05 48078.81 2021-09-25 02:39:20.000 268 21276.58 482.06 43112.05 48078.76 2021-09-25 02:39:21.000 268 21276.61 482.04 43112.06 48078.81 2021-09-25 02:39:22.000 268 21276.59 482.04 43112.05 48078.78 2021-09-25 02:39:23.000 268 21276.61 482.03 43112.05 48078.78 2021-09-25 02:39:24.000 268 21276.59 482.00 43112.07 48078.82 2021-09-25 02:39:25.000 268 21276.60 482.00 43112.07 48078.83 2021-09-25 02:39:26.000 268 21276.62 482.03 43112.06 48078.78 2021-09-25 02:39:27.000 268 21276.63 482.02 43112.04 48078.83 2021-09-25 02:39:28.000 268 21276.65 482.03 43112.07 48078.86 2021-09-25 02:39:29.000 268 21276.62 482.01 43112.05 48078.83 2021-09-25 02:39:30.000 268 21276.62 482.03 43112.06 48078.85 2021-09-25 02:39:31.000 268 21276.64 482.07 43112.04 48078.85 2021-09-25 02:39:32.000 268 21276.63 482.07 43112.02 48078.80 2021-09-25 02:39:33.000 268 21276.65 482.07 43112.02 48078.85 2021-09-25 02:39:34.000 268 21276.64 482.08 43112.04 48078.80 2021-09-25 02:39:35.000 268 21276.64 482.09 43112.03 48078.85 2021-09-25 02:39:36.000 268 21276.62 482.04 43112.03 48078.76 2021-09-25 02:39:37.000 268 21276.61 482.04 43112.04 48078.85 2021-09-25 02:39:38.000 268 21276.61 482.04 43112.03 48078.81 2021-09-25 02:39:39.000 268 21276.61 482.04 43112.00 48078.76 2021-09-25 02:39:40.000 268 21276.60 482.03 43112.00 48078.82 2021-09-25 02:39:41.000 268 21276.54 482.04 43112.01 48078.75 2021-09-25 02:39:42.000 268 21276.55 482.03 43112.01 48078.79 2021-09-25 02:39:43.000 268 21276.56 482.01 43111.99 48078.77 2021-09-25 02:39:44.000 268 21276.55 482.01 43112.03 48078.74 2021-09-25 02:39:45.000 268 21276.56 482.00 43112.04 48078.73 2021-09-25 02:39:46.000 268 21276.50 482.02 43112.00 48078.77 2021-09-25 02:39:47.000 268 21276.51 482.04 43112.02 48078.77 2021-09-25 02:39:48.000 268 21276.48 482.07 43111.98 48078.68 2021-09-25 02:39:49.000 268 21276.45 482.06 43111.98 48078.71 2021-09-25 02:39:50.000 268 21276.47 482.06 43112.01 48078.73 2021-09-25 02:39:51.000 268 21276.49 482.09 43112.00 48078.73 2021-09-25 02:39:52.000 268 21276.48 482.11 43112.00 48078.68 2021-09-25 02:39:53.000 268 21276.46 482.13 43111.98 48078.72 2021-09-25 02:39:54.000 268 21276.50 482.14 43111.97 48078.71 2021-09-25 02:39:55.000 268 21276.48 482.11 43111.98 48078.70 2021-09-25 02:39:56.000 268 21276.50 482.13 43111.99 48078.73 2021-09-25 02:39:57.000 268 21276.54 482.14 43111.98 48078.69 2021-09-25 02:39:58.000 268 21276.57 482.14 43111.98 48078.71 2021-09-25 02:39:59.000 268 21276.56 482.14 43111.99 48078.77 2021-09-25 02:40:00.000 268 21276.58 482.16 43112.02 48078.68 2021-09-25 02:40:01.000 268 21276.58 482.16 43112.03 48078.75 2021-09-25 02:40:02.000 268 21276.61 482.17 43112.00 48078.82 2021-09-25 02:40:03.000 268 21276.63 482.19 43112.02 48078.75 2021-09-25 02:40:04.000 268 21276.63 482.19 43112.00 48078.78 2021-09-25 02:40:05.000 268 21276.65 482.21 43112.00 48078.79 2021-09-25 02:40:06.000 268 21276.70 482.22 43112.01 48078.80 2021-09-25 02:40:07.000 268 21276.69 482.20 43112.01 48078.83 2021-09-25 02:40:08.000 268 21276.66 482.19 43112.03 48078.84 2021-09-25 02:40:09.000 268 21276.66 482.18 43112.04 48078.77 2021-09-25 02:40:10.000 268 21276.66 482.20 43112.04 48078.80 2021-09-25 02:40:11.000 268 21276.64 482.20 43112.05 48078.87 2021-09-25 02:40:12.000 268 21276.65 482.19 43112.04 48078.78 2021-09-25 02:40:13.000 268 21276.63 482.19 43112.04 48078.84 2021-09-25 02:40:14.000 268 21276.61 482.19 43112.08 48078.81 2021-09-25 02:40:15.000 268 21276.57 482.19 43112.06 48078.81 2021-09-25 02:40:16.000 268 21276.54 482.20 43112.05 48078.77 2021-09-25 02:40:17.000 268 21276.55 482.18 43112.03 48078.79 2021-09-25 02:40:18.000 268 21276.57 482.17 43112.03 48078.76 2021-09-25 02:40:19.000 268 21276.55 482.19 43112.06 48078.74 2021-09-25 02:40:20.000 268 21276.53 482.20 43112.06 48078.81 2021-09-25 02:40:21.000 268 21276.50 482.19 43112.05 48078.77 2021-09-25 02:40:22.000 268 21276.49 482.19 43112.06 48078.72 2021-09-25 02:40:23.000 268 21276.47 482.21 43112.05 48078.77 2021-09-25 02:40:24.000 268 21276.46 482.21 43112.04 48078.69 2021-09-25 02:40:25.000 268 21276.44 482.24 43112.02 48078.75 2021-09-25 02:40:26.000 268 21276.40 482.23 43112.01 48078.71 2021-09-25 02:40:27.000 268 21276.41 482.21 43112.02 48078.71 2021-09-25 02:40:28.000 268 21276.38 482.24 43112.04 48078.69 2021-09-25 02:40:29.000 268 21276.34 482.24 43112.03 48078.73 2021-09-25 02:40:30.000 268 21276.35 482.22 43112.06 48078.67 2021-09-25 02:40:31.000 268 21276.32 482.19 43112.05 48078.72 2021-09-25 02:40:32.000 268 21276.29 482.23 43112.07 48078.69 2021-09-25 02:40:33.000 268 21276.29 482.30 43112.04 48078.68 2021-09-25 02:40:34.000 268 21276.26 482.35 43112.01 48078.70 2021-09-25 02:40:35.000 268 21276.23 482.40 43112.00 48078.60 2021-09-25 02:40:36.000 268 21276.25 482.44 43112.00 48078.61 2021-09-25 02:40:37.000 268 21276.21 482.45 43111.94 48078.55 2021-09-25 02:40:38.000 268 21276.20 482.46 43111.93 48078.58 2021-09-25 02:40:39.000 268 21276.20 482.45 43111.94 48078.49 2021-09-25 02:40:40.000 268 21276.21 482.42 43111.93 48078.59 2021-09-25 02:40:41.000 268 21276.20 482.44 43112.00 48078.50 2021-09-25 02:40:42.000 268 21276.22 482.41 43112.00 48078.61 2021-09-25 02:40:43.000 268 21276.27 482.36 43112.03 48078.62 2021-09-25 02:40:44.000 268 21276.25 482.39 43112.03 48078.57 2021-09-25 02:40:45.000 268 21276.22 482.38 43112.06 48078.64 2021-09-25 02:40:46.000 268 21276.22 482.37 43112.11 48078.62 2021-09-25 02:40:47.000 268 21276.24 482.37 43112.12 48078.66 2021-09-25 02:40:48.000 268 21276.23 482.32 43112.08 48078.68 2021-09-25 02:40:49.000 268 21276.19 482.33 43112.10 48078.64 2021-09-25 02:40:50.000 268 21276.18 482.32 43112.11 48078.65 2021-09-25 02:40:51.000 268 21276.15 482.32 43112.12 48078.70 2021-09-25 02:40:52.000 268 21276.15 482.33 43112.11 48078.65 2021-09-25 02:40:53.000 268 21276.16 482.32 43112.11 48078.68 2021-09-25 02:40:54.000 268 21276.15 482.32 43112.11 48078.64 2021-09-25 02:40:55.000 268 21276.14 482.35 43112.13 48078.72 2021-09-25 02:40:56.000 268 21276.15 482.35 43112.14 48078.70 2021-09-25 02:40:57.000 268 21276.16 482.31 43112.15 48078.65 2021-09-25 02:40:58.000 268 21276.16 482.32 43112.18 48078.70 2021-09-25 02:40:59.000 268 21276.15 482.34 43112.18 48078.66 2021-09-25 02:41:00.000 268 21276.16 482.30 43112.20 48078.72 2021-09-25 02:41:01.000 268 21276.13 482.33 43112.20 48078.67 2021-09-25 02:41:02.000 268 21276.10 482.40 43112.16 48078.76 2021-09-25 02:41:03.000 268 21276.15 482.38 43112.19 48078.70 2021-09-25 02:41:04.000 268 21276.14 482.38 43112.20 48078.74 2021-09-25 02:41:05.000 268 21276.14 482.43 43112.21 48078.75 2021-09-25 02:41:06.000 268 21276.15 482.43 43112.24 48078.72 2021-09-25 02:41:07.000 268 21276.18 482.44 43112.23 48078.73 2021-09-25 02:41:08.000 268 21276.18 482.45 43112.23 48078.79 2021-09-25 02:41:09.000 268 21276.19 482.50 43112.23 48078.76 2021-09-25 02:41:10.000 268 21276.20 482.51 43112.23 48078.75 2021-09-25 02:41:11.000 268 21276.20 482.54 43112.20 48078.78 2021-09-25 02:41:12.000 268 21276.22 482.53 43112.21 48078.73 2021-09-25 02:41:13.000 268 21276.20 482.53 43112.22 48078.77 2021-09-25 02:41:14.000 268 21276.22 482.54 43112.26 48078.78 2021-09-25 02:41:15.000 268 21276.24 482.52 43112.24 48078.73 2021-09-25 02:41:16.000 268 21276.27 482.49 43112.25 48078.79 2021-09-25 02:41:17.000 268 21276.24 482.50 43112.24 48078.77 2021-09-25 02:41:18.000 268 21276.24 482.47 43112.23 48078.81 2021-09-25 02:41:19.000 268 21276.26 482.45 43112.24 48078.79 2021-09-25 02:41:20.000 268 21276.23 482.43 43112.27 48078.78 2021-09-25 02:41:21.000 268 21276.24 482.44 43112.28 48078.83 2021-09-25 02:41:22.000 268 21276.24 482.46 43112.27 48078.77 2021-09-25 02:41:23.000 268 21276.24 482.46 43112.25 48078.80 2021-09-25 02:41:24.000 268 21276.22 482.46 43112.24 48078.79 2021-09-25 02:41:25.000 268 21276.22 482.48 43112.24 48078.78 2021-09-25 02:41:26.000 268 21276.18 482.53 43112.25 48078.80 2021-09-25 02:41:27.000 268 21276.15 482.61 43112.19 48078.71 2021-09-25 02:41:28.000 268 21276.13 482.64 43112.12 48078.73 2021-09-25 02:41:29.000 268 21276.11 482.66 43112.11 48078.62 2021-09-25 02:41:30.000 268 21276.13 482.66 43112.10 48078.64 2021-09-25 02:41:31.000 268 21276.08 482.71 43112.05 48078.61 2021-09-25 02:41:32.000 268 21276.06 482.74 43112.02 48078.51 2021-09-25 02:41:33.000 268 21276.07 482.73 43112.01 48078.56 2021-09-25 02:41:34.000 268 21276.06 482.74 43111.99 48078.48 2021-09-25 02:41:35.000 268 21276.04 482.76 43111.96 48078.52 2021-09-25 02:41:36.000 268 21276.04 482.76 43111.97 48078.41 2021-09-25 02:41:37.000 268 21276.03 482.76 43111.96 48078.48 2021-09-25 02:41:38.000 268 21276.01 482.74 43111.90 48078.40 2021-09-25 02:41:39.000 268 21275.99 482.74 43111.90 48078.48 2021-09-25 02:41:40.000 268 21275.98 482.74 43111.92 48078.37 2021-09-25 02:41:41.000 268 21275.96 482.78 43111.93 48078.38 2021-09-25 02:41:42.000 268 21275.96 482.80 43111.90 48078.42 2021-09-25 02:41:43.000 268 21275.93 482.83 43111.88 48078.36 2021-09-25 02:41:44.000 268 21275.92 482.87 43111.86 48078.39 2021-09-25 02:41:45.000 268 21275.86 482.92 43111.87 48078.34 2021-09-25 02:41:46.000 268 21275.83 482.99 43111.82 48078.32 2021-09-25 02:41:47.000 268 21275.81 483.03 43111.80 48078.27 2021-09-25 02:41:48.000 268 21275.80 483.05 43111.78 48078.22 2021-09-25 02:41:49.000 268 21275.80 483.09 43111.75 48078.22 2021-09-25 02:41:50.000 268 21275.81 483.12 43111.75 48078.15 2021-09-25 02:41:51.000 268 21275.84 483.12 43111.71 48078.15 2021-09-25 02:41:52.000 268 21275.80 483.11 43111.72 48078.17 2021-09-25 02:41:53.000 268 21275.79 483.14 43111.67 48078.10 2021-09-25 02:41:54.000 268 21275.86 483.15 43111.69 48078.16 2021-09-25 02:41:55.000 268 21275.86 483.14 43111.70 48078.18 2021-09-25 02:41:56.000 268 21275.86 483.14 43111.70 48078.13 2021-09-25 02:41:57.000 268 21275.87 483.12 43111.70 48078.19 2021-09-25 02:41:58.000 268 21275.89 483.11 43111.69 48078.15 2021-09-25 02:41:59.000 268 21275.90 483.12 43111.73 48078.24 2021-09-25 02:42:00.000 268 21275.88 483.08 43111.74 48078.19 2021-09-25 02:42:01.000 268 21275.93 483.10 43111.73 48078.23 2021-09-25 02:42:02.000 268 21275.93 483.12 43111.74 48078.19 2021-09-25 02:42:03.000 268 21275.93 483.10 43111.76 48078.20 2021-09-25 02:42:04.000 268 21275.90 483.09 43111.75 48078.23 2021-09-25 02:42:05.000 268 21275.88 483.11 43111.75 48078.19 2021-09-25 02:42:06.000 268 21275.90 483.13 43111.71 48078.18 2021-09-25 02:42:07.000 268 21275.89 483.13 43111.71 48078.23 2021-09-25 02:42:08.000 268 21275.89 483.11 43111.72 48078.17 2021-09-25 02:42:09.000 268 21275.89 483.12 43111.69 48078.15 2021-09-25 02:42:10.000 268 21275.89 483.14 43111.68 48078.20 2021-09-25 02:42:11.000 268 21275.87 483.13 43111.68 48078.16 2021-09-25 02:42:12.000 268 21275.85 483.14 43111.65 48078.11 2021-09-25 02:42:13.000 268 21275.84 483.11 43111.67 48078.15 2021-09-25 02:42:14.000 268 21275.83 483.11 43111.65 48078.13 2021-09-25 02:42:15.000 268 21275.84 483.10 43111.68 48078.12 2021-09-25 02:42:16.000 268 21275.82 483.10 43111.68 48078.12 2021-09-25 02:42:17.000 268 21275.82 483.12 43111.66 48078.11 2021-09-25 02:42:18.000 268 21275.81 483.13 43111.65 48078.11 2021-09-25 02:42:19.000 268 21275.80 483.12 43111.65 48078.12 2021-09-25 02:42:20.000 268 21275.80 483.11 43111.65 48078.12 2021-09-25 02:42:21.000 268 21275.80 483.08 43111.65 48078.13 2021-09-25 02:42:22.000 268 21275.81 483.10 43111.65 48078.15 2021-09-25 02:42:23.000 268 21275.84 483.08 43111.69 48078.16 2021-09-25 02:42:24.000 268 21275.86 483.07 43111.71 48078.13 2021-09-25 02:42:25.000 268 21275.86 483.10 43111.68 48078.15 2021-09-25 02:42:26.000 268 21275.88 483.14 43111.70 48078.20 2021-09-25 02:42:27.000 268 21275.91 483.14 43111.69 48078.18 2021-09-25 02:42:28.000 268 21275.93 483.15 43111.69 48078.14 2021-09-25 02:42:29.000 268 21275.94 483.18 43111.68 48078.24 2021-09-25 02:42:30.000 268 21275.94 483.16 43111.69 48078.14 2021-09-25 02:42:31.000 268 21275.94 483.16 43111.68 48078.23 2021-09-25 02:42:32.000 268 21275.93 483.18 43111.69 48078.15 2021-09-25 02:42:33.000 268 21275.91 483.17 43111.69 48078.21 2021-09-25 02:42:34.000 268 21275.94 483.18 43111.72 48078.24 2021-09-25 02:42:35.000 268 21275.91 483.20 43111.72 48078.16 2021-09-25 02:42:36.000 268 21275.91 483.20 43111.69 48078.18 2021-09-25 02:42:37.000 268 21275.93 483.20 43111.70 48078.23 2021-09-25 02:42:38.000 268 21275.90 483.21 43111.67 48078.17 2021-09-25 02:42:39.000 268 21275.90 483.21 43111.68 48078.17 2021-09-25 02:42:40.000 268 21275.92 483.24 43111.69 48078.18 2021-09-25 02:42:41.000 268 21275.90 483.27 43111.67 48078.18 2021-09-25 02:42:42.000 268 21275.89 483.27 43111.68 48078.20 2021-09-25 02:42:43.000 268 21275.89 483.27 43111.73 48078.24 2021-09-25 02:42:44.000 268 21275.88 483.27 43111.70 48078.19 2021-09-25 02:42:45.000 268 21275.89 483.33 43111.73 48078.17 2021-09-25 02:42:46.000 268 21275.86 483.31 43111.74 48078.20 2021-09-25 02:42:47.000 268 21275.85 483.35 43111.71 48078.23 2021-09-25 02:42:48.000 268 21275.88 483.36 43111.74 48078.18 2021-09-25 02:42:49.000 268 21275.81 483.35 43111.71 48078.20 2021-09-25 02:42:50.000 268 21275.81 483.35 43111.75 48078.19 2021-09-25 02:42:51.000 268 21275.80 483.35 43111.74 48078.17 2021-09-25 02:42:52.000 268 21275.83 483.33 43111.75 48078.17 2021-09-25 02:42:53.000 268 21275.80 483.37 43111.75 48078.22 2021-09-25 02:42:54.000 268 21275.78 483.36 43111.75 48078.20 2021-09-25 02:42:55.000 268 21275.74 483.41 43111.75 48078.16 2021-09-25 02:42:56.000 268 21275.71 483.47 43111.74 48078.14 2021-09-25 02:42:57.000 268 21275.69 483.46 43111.72 48078.18 2021-09-25 02:42:58.000 268 21275.71 483.49 43111.69 48078.10 2021-09-25 02:42:59.000 268 21275.68 483.51 43111.64 48078.07 2021-09-25 02:43:00.000 268 21275.68 483.51 43111.64 48078.09 2021-09-25 02:43:01.000 268 21275.67 483.52 43111.61 48078.03 2021-09-25 02:43:02.000 268 21275.65 483.53 43111.60 48077.99 2021-09-25 02:43:03.000 268 21275.64 483.55 43111.61 48078.02 2021-09-25 02:43:04.000 268 21275.62 483.57 43111.58 48077.99 2021-09-25 02:43:05.000 268 21275.60 483.57 43111.60 48077.95 2021-09-25 02:43:06.000 268 21275.63 483.55 43111.59 48077.96 2021-09-25 02:43:07.000 268 21275.61 483.56 43111.52 48077.92 2021-09-25 02:43:08.000 268 21275.58 483.58 43111.53 48077.91 2021-09-25 02:43:09.000 268 21275.59 483.58 43111.55 48077.93 2021-09-25 02:43:10.000 268 21275.57 483.58 43111.56 48077.93 2021-09-25 02:43:11.000 268 21275.57 483.55 43111.56 48077.92 2021-09-25 02:43:12.000 268 21275.61 483.53 43111.56 48077.92 2021-09-25 02:43:13.000 268 21275.62 483.57 43111.56 48077.94 2021-09-25 02:43:14.000 268 21275.63 483.60 43111.58 48077.95 2021-09-25 02:43:15.000 268 21275.64 483.61 43111.56 48077.95 2021-09-25 02:43:16.000 268 21275.64 483.61 43111.54 48077.93 2021-09-25 02:43:17.000 268 21275.63 483.62 43111.57 48077.96 2021-09-25 02:43:18.000 268 21275.66 483.63 43111.57 48077.96 2021-09-25 02:43:19.000 268 21275.66 483.62 43111.57 48077.98 2021-09-25 02:43:20.000 268 21275.66 483.62 43111.57 48077.99 2021-09-25 02:43:21.000 268 21275.69 483.61 43111.61 48078.01 2021-09-25 02:43:22.000 268 21275.71 483.54 43111.65 48078.00 2021-09-25 02:43:23.000 268 21275.70 483.52 43111.66 48078.06 2021-09-25 02:43:24.000 268 21275.69 483.54 43111.68 48078.09 2021-09-25 02:43:25.000 268 21275.73 483.54 43111.72 48078.10 2021-09-25 02:43:26.000 268 21275.75 483.52 43111.70 48078.10 2021-09-25 02:43:27.000 268 21275.77 483.52 43111.69 48078.13 2021-09-25 02:43:28.000 268 21275.78 483.54 43111.68 48078.12 2021-09-25 02:43:29.000 268 21275.80 483.56 43111.71 48078.13 2021-09-25 02:43:30.000 268 21275.80 483.56 43111.69 48078.16 2021-09-25 02:43:31.000 268 21275.81 483.55 43111.67 48078.14 2021-09-25 02:43:32.000 268 21275.86 483.53 43111.70 48078.12 2021-09-25 02:43:33.000 268 21275.85 483.51 43111.71 48078.15 2021-09-25 02:43:34.000 268 21275.85 483.49 43111.69 48078.19 2021-09-25 02:43:35.000 268 21275.83 483.52 43111.71 48078.16 2021-09-25 02:43:36.000 268 21275.83 483.54 43111.73 48078.18 2021-09-25 02:43:37.000 268 21275.81 483.55 43111.71 48078.18 2021-09-25 02:43:38.000 268 21275.81 483.53 43111.69 48078.15 2021-09-25 02:43:39.000 268 21275.83 483.53 43111.69 48078.16 2021-09-25 02:43:40.000 268 21275.82 483.51 43111.69 48078.15 2021-09-25 02:43:41.000 268 21275.82 483.50 43111.68 48078.13 2021-09-25 02:43:42.000 268 21275.82 483.52 43111.69 48078.14 2021-09-25 02:43:43.000 268 21275.83 483.49 43111.70 48078.17 2021-09-25 02:43:44.000 268 21275.86 483.45 43111.71 48078.14 2021-09-25 02:43:45.000 268 21275.88 483.45 43111.73 48078.15 2021-09-25 02:43:46.000 268 21275.87 483.46 43111.76 48078.19 2021-09-25 02:43:47.000 268 21275.86 483.46 43111.77 48078.21 2021-09-25 02:43:48.000 268 21275.85 483.47 43111.71 48078.17 2021-09-25 02:43:49.000 268 21275.86 483.42 43111.76 48078.20 2021-09-25 02:43:50.000 268 21275.89 483.42 43111.78 48078.27 2021-09-25 02:43:51.000 268 21275.89 483.42 43111.78 48078.20 2021-09-25 02:43:52.000 268 21275.91 483.39 43111.77 48078.27 2021-09-25 02:43:53.000 268 21275.91 483.36 43111.79 48078.27 2021-09-25 02:43:54.000 268 21275.91 483.35 43111.81 48078.27 2021-09-25 02:43:55.000 268 21275.91 483.34 43111.84 48078.25 2021-09-25 02:43:56.000 268 21275.94 483.33 43111.86 48078.31 2021-09-25 02:43:57.000 268 21275.91 483.34 43111.86 48078.32 2021-09-25 02:43:58.000 268 21275.93 483.33 43111.85 48078.31 2021-09-25 02:43:59.000 268 21275.91 483.33 43111.89 48078.33 2021-09-25 02:44:00.000 268 21275.89 483.31 43111.89 48078.34 2021-09-25 02:44:01.000 268 21275.92 483.31 43111.90 48078.37 2021-09-25 02:44:02.000 268 21275.92 483.33 43111.93 48078.38 2021-09-25 02:44:03.000 268 21275.90 483.35 43111.92 48078.35 2021-09-25 02:44:04.000 268 21275.90 483.34 43111.90 48078.36 2021-09-25 02:44:05.000 268 21275.89 483.36 43111.90 48078.39 2021-09-25 02:44:06.000 268 21275.89 483.38 43111.87 48078.35 2021-09-25 02:44:07.000 268 21275.87 483.40 43111.89 48078.31 2021-09-25 02:44:08.000 268 21275.88 483.40 43111.88 48078.33 2021-09-25 02:44:09.000 268 21275.86 483.42 43111.85 48078.34 2021-09-25 02:44:10.000 268 21275.88 483.43 43111.83 48078.30 2021-09-25 02:44:11.000 268 21275.90 483.42 43111.80 48078.34 2021-09-25 02:44:12.000 268 21275.93 483.40 43111.85 48078.32 2021-09-25 02:44:13.000 268 21275.95 483.38 43111.85 48078.34 2021-09-25 02:44:14.000 268 21275.96 483.39 43111.90 48078.37 2021-09-25 02:44:15.000 268 21276.00 483.37 43111.90 48078.38 2021-09-25 02:44:16.000 268 21275.99 483.36 43111.89 48078.36 2021-09-25 02:44:17.000 268 21275.97 483.36 43111.90 48078.40 2021-09-25 02:44:18.000 268 21275.95 483.36 43111.93 48078.42 2021-09-25 02:44:19.000 268 21275.92 483.36 43111.95 48078.40 2021-09-25 02:44:20.000 268 21275.89 483.37 43111.94 48078.45 2021-09-25 02:44:21.000 268 21275.87 483.39 43111.93 48078.41 2021-09-25 02:44:22.000 268 21275.88 483.39 43111.92 48078.44 2021-09-25 02:44:23.000 268 21275.80 483.40 43111.96 48078.37 2021-09-25 02:44:24.000 268 21275.80 483.38 43111.97 48078.39 2021-09-25 02:44:25.000 268 21275.81 483.37 43111.96 48078.43 2021-09-25 02:44:26.000 268 21275.76 483.39 43111.94 48078.37 2021-09-25 02:44:27.000 268 21275.74 483.40 43111.97 48078.39 2021-09-25 02:44:28.000 268 21275.71 483.42 43111.93 48078.33 2021-09-25 02:44:29.000 268 21275.69 483.43 43111.94 48078.35 2021-09-25 02:44:30.000 268 21275.69 483.43 43111.95 48078.33 2021-09-25 02:44:31.000 268 21275.70 483.43 43111.94 48078.29 2021-09-25 02:44:32.000 268 21275.65 483.45 43111.93 48078.27 2021-09-25 02:44:33.000 268 21275.63 483.43 43111.95 48078.31 2021-09-25 02:44:34.000 268 21275.58 483.46 43111.92 48078.28 2021-09-25 02:44:35.000 268 21275.55 483.48 43111.93 48078.26 2021-09-25 02:44:36.000 268 21275.55 483.48 43111.97 48078.27 2021-09-25 02:44:37.000 268 21275.51 483.50 43111.96 48078.24 2021-09-25 02:44:38.000 268 21275.51 483.52 43111.94 48078.26 2021-09-25 02:44:39.000 268 21275.51 483.51 43111.94 48078.24 2021-09-25 02:44:40.000 268 21275.50 483.51 43111.95 48078.24 2021-09-25 02:44:41.000 268 21275.50 483.48 43111.95 48078.26 2021-09-25 02:44:42.000 268 21275.52 483.49 43111.97 48078.27 2021-09-25 02:44:43.000 268 21275.50 483.51 43111.98 48078.27 2021-09-25 02:44:44.000 268 21275.46 483.52 43111.98 48078.26 2021-09-25 02:44:45.000 268 21275.43 483.54 43112.00 48078.30 2021-09-25 02:44:46.000 268 21275.46 483.55 43112.01 48078.28 2021-09-25 02:44:47.000 268 21275.46 483.58 43112.03 48078.25 2021-09-25 02:44:48.000 268 21275.43 483.62 43112.05 48078.28 2021-09-25 02:44:49.000 268 21275.44 483.62 43112.02 48078.30 2021-09-25 02:44:50.000 268 21275.45 483.63 43112.03 48078.27 2021-09-25 02:44:51.000 268 21275.44 483.63 43112.05 48078.32 2021-09-25 02:44:52.000 268 21275.44 483.66 43112.03 48078.28 2021-09-25 02:44:53.000 268 21275.45 483.66 43112.07 48078.32 2021-09-25 02:44:54.000 268 21275.43 483.68 43112.07 48078.31 2021-09-25 02:44:55.000 268 21275.42 483.73 43112.07 48078.31 2021-09-25 02:44:56.000 268 21275.39 483.77 43112.03 48078.29 2021-09-25 02:44:57.000 268 21275.38 483.77 43112.01 48078.25 2021-09-25 02:44:58.000 268 21275.38 483.78 43112.00 48078.24 2021-09-25 02:44:59.000 268 21275.37 483.75 43111.99 48078.23 2021-09-25 02:45:00.000 268 21275.39 483.77 43111.98 48078.22 2021-09-25 02:45:01.000 268 21275.40 483.81 43111.98 48078.23 2021-09-25 02:45:02.000 268 21275.40 483.80 43111.97 48078.22 2021-09-25 02:45:03.000 268 21275.35 483.82 43111.97 48078.17 2021-09-25 02:45:04.000 268 21275.33 483.83 43111.99 48078.17 2021-09-25 02:45:05.000 268 21275.34 483.82 43111.98 48078.17 2021-09-25 02:45:06.000 268 21275.31 483.82 43111.95 48078.17 2021-09-25 02:45:07.000 268 21275.30 483.83 43111.96 48078.14 2021-09-25 02:45:08.000 268 21275.30 483.82 43111.97 48078.16 2021-09-25 02:45:09.000 268 21275.27 483.84 43111.98 48078.17 2021-09-25 02:45:10.000 268 21275.28 483.84 43111.94 48078.14 2021-09-25 02:45:11.000 268 21275.29 483.87 43111.97 48078.14 2021-09-25 02:45:12.000 268 21275.29 483.87 43111.94 48078.15 2021-09-25 02:45:13.000 268 21275.28 483.88 43111.95 48078.11 2021-09-25 02:45:14.000 268 21275.27 483.87 43111.92 48078.12 2021-09-25 02:45:15.000 268 21275.24 483.90 43111.90 48078.12 2021-09-25 02:45:16.000 268 21275.23 483.92 43111.88 48078.09 2021-09-25 02:45:17.000 268 21275.23 483.90 43111.91 48078.10 2021-09-25 02:45:18.000 268 21275.24 483.89 43111.88 48078.08 2021-09-25 02:45:19.000 268 21275.24 483.92 43111.86 48078.07 2021-09-25 02:45:20.000 268 21275.24 483.96 43111.86 48078.07 2021-09-25 02:45:21.000 268 21275.24 483.94 43111.88 48078.09 2021-09-25 02:45:22.000 268 21275.28 483.92 43111.88 48078.02 2021-09-25 02:45:23.000 268 21275.28 483.94 43111.87 48078.06 2021-09-25 02:45:24.000 268 21275.27 483.98 43111.85 48078.04 2021-09-25 02:45:25.000 268 21275.29 483.98 43111.84 48078.07 2021-09-25 02:45:26.000 268 21275.30 483.98 43111.86 48078.04 2021-09-25 02:45:27.000 268 21275.25 484.00 43111.83 48078.06 2021-09-25 02:45:28.000 268 21275.26 484.06 43111.83 48078.07 2021-09-25 02:45:29.000 268 21275.28 484.09 43111.84 48078.04 2021-09-25 02:45:30.000 268 21275.30 484.10 43111.75 48078.03 2021-09-25 02:45:31.000 268 21275.32 484.10 43111.76 48078.00 2021-09-25 02:45:32.000 268 21275.34 484.09 43111.79 48078.04 2021-09-25 02:45:33.000 268 21275.31 484.12 43111.78 48078.01 2021-09-25 02:45:34.000 268 21275.30 484.14 43111.76 48078.01 2021-09-25 02:45:35.000 268 21275.35 484.14 43111.75 48077.99 2021-09-25 02:45:36.000 268 21275.37 484.17 43111.73 48077.97 2021-09-25 02:45:37.000 268 21275.38 484.20 43111.74 48078.00 2021-09-25 02:45:38.000 268 21275.38 484.20 43111.73 48077.99 2021-09-25 02:45:39.000 268 21275.38 484.19 43111.70 48078.01 2021-09-25 02:45:40.000 268 21275.42 484.18 43111.71 48077.97 2021-09-25 02:45:41.000 268 21275.42 484.24 43111.72 48078.04 2021-09-25 02:45:42.000 268 21275.46 484.23 43111.71 48077.98 2021-09-25 02:45:43.000 268 21275.46 484.25 43111.71 48078.05 2021-09-25 02:45:44.000 268 21275.48 484.24 43111.75 48078.04 2021-09-25 02:45:45.000 268 21275.48 484.24 43111.77 48078.01 2021-09-25 02:45:46.000 268 21275.48 484.24 43111.76 48078.08 2021-09-25 02:45:47.000 268 21275.52 484.25 43111.77 48078.05 2021-09-25 02:45:48.000 268 21275.48 484.31 43111.77 48078.03 2021-09-25 02:45:49.000 268 21275.49 484.29 43111.75 48078.07 2021-09-25 02:45:50.000 268 21275.49 484.28 43111.76 48078.06 2021-09-25 02:45:51.000 268 21275.48 484.30 43111.76 48078.07 2021-09-25 02:45:52.000 268 21275.46 484.29 43111.77 48078.09 2021-09-25 02:45:53.000 268 21275.44 484.31 43111.75 48078.07 2021-09-25 02:45:54.000 268 21275.44 484.31 43111.76 48078.06 2021-09-25 02:45:55.000 268 21275.45 484.29 43111.76 48078.09 2021-09-25 02:45:56.000 268 21275.46 484.29 43111.78 48078.07 2021-09-25 02:45:57.000 268 21275.47 484.30 43111.76 48078.04 2021-09-25 02:45:58.000 268 21275.50 484.28 43111.75 48078.07 2021-09-25 02:45:59.000 268 21275.52 484.29 43111.76 48078.11 2021-09-25 02:46:00.000 268 21275.53 484.31 43111.74 48078.04 2021-09-25 02:46:01.000 268 21275.54 484.32 43111.73 48078.07 2021-09-25 02:46:02.000 268 21275.55 484.33 43111.70 48078.10 2021-09-25 02:46:03.000 268 21275.53 484.35 43111.68 48078.04 2021-09-25 02:46:04.000 268 21275.51 484.37 43111.67 48078.00 2021-09-25 02:46:05.000 268 21275.49 484.37 43111.68 48078.10 2021-09-25 02:46:06.000 268 21275.48 484.36 43111.68 48077.97 2021-09-25 02:46:07.000 268 21275.53 484.34 43111.68 48078.07 2021-09-25 02:46:08.000 268 21275.51 484.34 43111.70 48077.98 2021-09-25 02:46:09.000 268 21275.51 484.34 43111.72 48078.04 2021-09-25 02:46:10.000 268 21275.52 484.33 43111.71 48078.07 2021-09-25 02:46:11.000 268 21275.55 484.33 43111.73 48078.07 2021-09-25 02:46:12.000 268 21275.56 484.34 43111.75 48078.04 2021-09-25 02:46:13.000 268 21275.61 484.32 43111.77 48078.13 2021-09-25 02:46:14.000 268 21275.61 484.33 43111.79 48078.12 2021-09-25 02:46:15.000 268 21275.62 484.35 43111.76 48078.08 2021-09-25 02:46:16.000 268 21275.61 484.34 43111.78 48078.16 2021-09-25 02:46:17.000 268 21275.64 484.34 43111.78 48078.15 2021-09-25 02:46:18.000 268 21275.63 484.33 43111.80 48078.13 2021-09-25 02:46:19.000 268 21275.64 484.31 43111.80 48078.17 2021-09-25 02:46:20.000 268 21275.68 484.26 43111.81 48078.17 2021-09-25 02:46:21.000 268 21275.67 484.27 43111.84 48078.19 2021-09-25 02:46:22.000 268 21275.69 484.29 43111.83 48078.23 2021-09-25 02:46:23.000 268 21275.71 484.28 43111.85 48078.23 2021-09-25 02:46:24.000 268 21275.74 484.27 43111.88 48078.19 2021-09-25 02:46:25.000 268 21275.74 484.27 43111.87 48078.27 2021-09-25 02:46:26.000 268 21275.73 484.28 43111.87 48078.31 2021-09-25 02:46:27.000 268 21275.77 484.27 43111.88 48078.22 2021-09-25 02:46:28.000 268 21275.76 484.29 43111.89 48078.25 2021-09-25 02:46:29.000 268 21275.72 484.31 43111.87 48078.33 2021-09-25 02:46:30.000 268 21275.72 484.30 43111.89 48078.27 2021-09-25 02:46:31.000 268 21275.74 484.31 43111.87 48078.19 2021-09-25 02:46:32.000 268 21275.68 484.32 43111.82 48078.25 2021-09-25 02:46:33.000 268 21275.67 484.30 43111.88 48078.27 2021-09-25 02:46:34.000 268 21275.66 484.32 43111.85 48078.21 2021-09-25 02:46:35.000 268 21275.65 484.28 43111.83 48078.23 2021-09-25 02:46:36.000 268 21275.68 484.27 43111.82 48078.26 2021-09-25 02:46:37.000 268 21275.64 484.23 43111.83 48078.20 2021-09-25 02:46:38.000 268 21275.63 484.22 43111.80 48078.19 2021-09-25 02:46:39.000 268 21275.61 484.20 43111.79 48078.20 2021-09-25 02:46:40.000 268 21275.58 484.20 43111.81 48078.17 2021-09-25 02:46:41.000 268 21275.61 484.19 43111.83 48078.20 2021-09-25 02:46:42.000 268 21275.59 484.19 43111.82 48078.20 2021-09-25 02:46:43.000 268 21275.62 484.19 43111.82 48078.15 2021-09-25 02:46:44.000 268 21275.58 484.17 43111.81 48078.14 2021-09-25 02:46:45.000 268 21275.52 484.19 43111.85 48078.21 2021-09-25 02:46:46.000 268 21275.51 484.21 43111.85 48078.10 2021-09-25 02:46:47.000 268 21275.53 484.19 43111.82 48078.13 2021-09-25 02:46:48.000 268 21275.51 484.16 43111.86 48078.18 2021-09-25 02:46:49.000 268 21275.51 484.16 43111.83 48078.16 2021-09-25 02:46:50.000 268 21275.48 484.17 43111.82 48078.09 2021-09-25 02:46:51.000 268 21275.47 484.17 43111.83 48078.12 2021-09-25 02:46:52.000 268 21275.47 484.14 43111.83 48078.17 2021-09-25 02:46:53.000 268 21275.52 484.12 43111.85 48078.07 2021-09-25 02:46:54.000 268 21275.51 484.12 43111.84 48078.13 2021-09-25 02:46:55.000 268 21275.50 484.13 43111.84 48078.18 2021-09-25 02:46:56.000 268 21275.53 484.12 43111.82 48078.14 2021-09-25 02:46:57.000 268 21275.56 484.11 43111.87 48078.16 2021-09-25 02:46:58.000 268 21275.55 484.10 43111.89 48078.20 2021-09-25 02:46:59.000 268 21275.56 484.08 43111.89 48078.17 2021-09-25 02:47:00.000 268 21275.59 484.06 43111.89 48078.22 2021-09-25 02:47:01.000 268 21275.62 484.04 43111.87 48078.24 2021-09-25 02:47:02.000 268 21275.65 484.03 43111.91 48078.22 2021-09-25 02:47:03.000 268 21275.68 484.02 43111.92 48078.26 2021-09-25 02:47:04.000 268 21275.68 484.00 43111.93 48078.35 2021-09-25 02:47:05.000 268 21275.75 483.98 43111.96 48078.29 2021-09-25 02:47:06.000 268 21275.76 483.98 43111.98 48078.32 2021-09-25 02:47:07.000 268 21275.77 483.96 43111.99 48078.42 2021-09-25 02:47:08.000 268 21275.77 483.94 43112.03 48078.44 2021-09-25 02:47:09.000 268 21275.81 483.95 43112.02 48078.36 2021-09-25 02:47:10.000 268 21275.81 483.91 43112.01 48078.44 2021-09-25 02:47:11.000 268 21275.80 483.89 43112.05 48078.51 2021-09-25 02:47:12.000 268 21275.79 483.88 43112.09 48078.43 2021-09-25 02:47:13.000 268 21275.78 483.87 43112.14 48078.51 2021-09-25 02:47:14.000 268 21275.79 483.86 43112.15 48078.49 2021-09-25 02:47:15.000 268 21275.79 483.86 43112.16 48078.48 2021-09-25 02:47:16.000 268 21275.77 483.83 43112.19 48078.58 2021-09-25 02:47:17.000 268 21275.76 483.82 43112.20 48078.52 2021-09-25 02:47:18.000 268 21275.80 483.81 43112.22 48078.60 2021-09-25 02:47:19.000 268 21275.78 483.83 43112.24 48078.58 2021-09-25 02:47:20.000 268 21275.81 483.83 43112.25 48078.68 2021-09-25 02:47:21.000 268 21275.83 483.81 43112.25 48078.66 2021-09-25 02:47:22.000 268 21275.85 483.78 43112.27 48078.61 2021-09-25 02:47:23.000 268 21275.85 483.76 43112.31 48078.73 2021-09-25 02:47:24.000 268 21275.84 483.74 43112.30 48078.70 2021-09-25 02:47:25.000 268 21275.82 483.73 43112.35 48078.67 2021-09-25 02:47:26.000 268 21275.86 483.73 43112.36 48078.77 2021-09-25 02:47:27.000 268 21275.86 483.74 43112.36 48078.73 2021-09-25 02:47:28.000 268 21275.86 483.72 43112.37 48078.75 2021-09-25 02:47:29.000 268 21275.93 483.67 43112.38 48078.82 2021-09-25 02:47:30.000 268 21275.97 483.64 43112.45 48078.78 2021-09-25 02:47:31.000 268 21275.97 483.68 43112.47 48078.82 2021-09-25 02:47:32.000 268 21275.97 483.69 43112.47 48078.93 2021-09-25 02:47:33.000 268 21275.96 483.68 43112.49 48078.92 2021-09-25 02:47:34.000 268 21275.98 483.66 43112.47 48078.83 2021-09-25 02:47:35.000 268 21275.99 483.67 43112.43 48078.92 2021-09-25 02:47:36.000 268 21275.99 483.67 43112.45 48078.93 2021-09-25 02:47:37.000 268 21276.01 483.69 43112.46 48078.91 2021-09-25 02:47:38.000 268 21276.04 483.67 43112.49 48078.98 2021-09-25 02:47:39.000 268 21276.04 483.67 43112.50 48078.91 2021-09-25 02:47:40.000 268 21276.05 483.68 43112.51 48078.91 2021-09-25 02:47:41.000 268 21276.04 483.68 43112.51 48079.03 2021-09-25 02:47:42.000 268 21276.01 483.68 43112.53 48078.89 2021-09-25 02:47:43.000 268 21276.00 483.70 43112.53 48079.03 2021-09-25 02:47:44.000 268 21275.99 483.70 43112.57 48078.93 2021-09-25 02:47:45.000 268 21276.01 483.70 43112.55 48079.02 2021-09-25 02:47:46.000 268 21276.03 483.68 43112.58 48078.98 2021-09-25 02:47:47.000 268 21276.00 483.69 43112.56 48078.94 2021-09-25 02:47:48.000 268 21275.97 483.71 43112.56 48078.98 2021-09-25 02:47:49.000 268 21275.96 483.72 43112.54 48078.99 2021-09-25 02:47:50.000 268 21275.96 483.70 43112.53 48078.95 2021-09-25 02:47:51.000 268 21275.97 483.70 43112.50 48078.97 2021-09-25 02:47:52.000 268 21275.97 483.72 43112.49 48078.99 2021-09-25 02:47:53.000 268 21275.96 483.74 43112.50 48078.86 2021-09-25 02:47:54.000 268 21275.97 483.74 43112.48 48078.97 2021-09-25 02:47:55.000 268 21275.97 483.73 43112.50 48078.93 2021-09-25 02:47:56.000 268 21275.96 483.71 43112.46 48078.85 2021-09-25 02:47:57.000 268 21275.98 483.70 43112.46 48078.93 2021-09-25 02:47:58.000 268 21275.98 483.66 43112.45 48078.90 2021-09-25 02:47:59.000 268 21276.01 483.68 43112.42 48078.91 2021-09-25 02:48:00.000 268 21276.00 483.68 43112.43 48078.87 2021-09-25 02:48:01.000 268 21275.98 483.69 43112.40 48078.89 2021-09-25 02:48:02.000 268 21275.94 483.70 43112.37 48078.84 2021-09-25 02:48:03.000 268 21275.89 483.69 43112.36 48078.85 2021-09-25 02:48:04.000 268 21275.90 483.68 43112.35 48078.78 2021-09-25 02:48:05.000 268 21275.89 483.65 43112.37 48078.84 2021-09-25 02:48:06.000 268 21275.90 483.66 43112.36 48078.72 2021-09-25 02:48:07.000 268 21275.89 483.62 43112.34 48078.74 2021-09-25 02:48:08.000 268 21275.89 483.59 43112.33 48078.81 2021-09-25 02:48:09.000 268 21275.89 483.61 43112.32 48078.76 2021-09-25 02:48:10.000 268 21275.87 483.63 43112.32 48078.68 2021-09-25 02:48:11.000 268 21275.84 483.67 43112.30 48078.73 2021-09-25 02:48:12.000 268 21275.83 483.68 43112.28 48078.65 2021-09-25 02:48:13.000 268 21275.83 483.71 43112.23 48078.70 2021-09-25 02:48:14.000 268 21275.81 483.70 43112.23 48078.62 2021-09-25 02:48:15.000 268 21275.83 483.70 43112.22 48078.62 2021-09-25 02:48:16.000 268 21275.82 483.66 43112.22 48078.58 2021-09-25 02:48:17.000 268 21275.82 483.71 43112.19 48078.59 2021-09-25 02:48:18.000 268 21275.80 483.70 43112.20 48078.64 2021-09-25 02:48:19.000 268 21275.74 483.70 43112.18 48078.53 2021-09-25 02:48:20.000 268 21275.74 483.69 43112.14 48078.55 2021-09-25 02:48:21.000 268 21275.75 483.70 43112.16 48078.59 2021-09-25 02:48:22.000 268 21275.72 483.71 43112.14 48078.46 2021-09-25 02:48:23.000 268 21275.72 483.73 43112.15 48078.59 2021-09-25 02:48:24.000 268 21275.70 483.72 43112.15 48078.46 2021-09-25 02:48:25.000 268 21275.72 483.72 43112.18 48078.57 2021-09-25 02:48:26.000 268 21275.70 483.73 43112.18 48078.54 2021-09-25 02:48:27.000 268 21275.74 483.71 43112.18 48078.50 2021-09-25 02:48:28.000 268 21275.73 483.74 43112.17 48078.57 2021-09-25 02:48:29.000 268 21275.74 483.75 43112.17 48078.51 2021-09-25 02:48:30.000 268 21275.74 483.76 43112.18 48078.53 2021-09-25 02:48:31.000 268 21275.74 483.78 43112.14 48078.55 2021-09-25 02:48:32.000 268 21275.72 483.80 43112.14 48078.49 2021-09-25 02:48:33.000 268 21275.76 483.79 43112.17 48078.59 2021-09-25 02:48:34.000 268 21275.77 483.82 43112.15 48078.49 2021-09-25 02:48:35.000 268 21275.75 483.85 43112.17 48078.56 2021-09-25 02:48:36.000 268 21275.73 483.88 43112.15 48078.49 2021-09-25 02:48:37.000 268 21275.73 483.90 43112.11 48078.50 2021-09-25 02:48:38.000 268 21275.78 483.90 43112.14 48078.56 2021-09-25 02:48:39.000 268 21275.79 483.93 43112.14 48078.47 2021-09-25 02:48:40.000 268 21275.77 483.98 43112.11 48078.58 2021-09-25 02:48:41.000 268 21275.78 483.99 43112.11 48078.46 2021-09-25 02:48:42.000 268 21275.77 483.97 43112.12 48078.53 2021-09-25 02:48:43.000 268 21275.80 483.99 43112.14 48078.46 2021-09-25 02:48:44.000 268 21275.77 484.01 43112.16 48078.42 2021-09-25 02:48:45.000 268 21275.79 484.04 43112.14 48078.53 2021-09-25 02:48:46.000 268 21275.80 484.06 43112.13 48078.43 2021-09-25 02:48:47.000 268 21275.80 484.07 43112.15 48078.49 2021-09-25 02:48:48.000 268 21275.79 484.10 43112.15 48078.43 2021-09-25 02:48:49.000 268 21275.78 484.09 43112.14 48078.47 2021-09-25 02:48:50.000 268 21275.79 484.06 43112.14 48078.47 2021-09-25 02:48:51.000 268 21275.77 484.06 43112.14 48078.49 2021-09-25 02:48:52.000 268 21275.76 484.08 43112.14 48078.43 2021-09-25 02:48:53.000 268 21275.78 484.09 43112.14 48078.47 2021-09-25 02:48:54.000 268 21275.77 484.09 43112.16 48078.47 2021-09-25 02:48:55.000 268 21275.78 484.09 43112.14 48078.45 2021-09-25 02:48:56.000 268 21275.77 484.12 43112.13 48078.45 2021-09-25 02:48:57.000 268 21275.74 484.17 43112.11 48078.46 2021-09-25 02:48:58.000 268 21275.75 484.15 43112.09 48078.41 2021-09-25 02:48:59.000 268 21275.74 484.18 43112.07 48078.43 2021-09-25 02:49:00.000 268 21275.75 484.16 43112.09 48078.35 2021-09-25 02:49:01.000 268 21275.76 484.15 43112.09 48078.42 2021-09-25 02:49:02.000 268 21275.76 484.15 43112.10 48078.41 2021-09-25 02:49:03.000 268 21275.79 484.13 43112.12 48078.40 2021-09-25 02:49:04.000 268 21275.80 484.14 43112.13 48078.49 2021-09-25 02:49:05.000 268 21275.81 484.19 43112.15 48078.47 2021-09-25 02:49:06.000 268 21275.80 484.19 43112.15 48078.40 2021-09-25 02:49:07.000 268 21275.82 484.20 43112.18 48078.55 2021-09-25 02:49:08.000 268 21275.85 484.17 43112.15 48078.50 2021-09-25 02:49:09.000 268 21275.85 484.18 43112.13 48078.42 2021-09-25 02:49:10.000 268 21275.86 484.15 43112.13 48078.47 2021-09-25 02:49:11.000 268 21275.86 484.14 43112.12 48078.53 2021-09-25 02:49:12.000 268 21275.87 484.12 43112.14 48078.47 2021-09-25 02:49:13.000 268 21275.83 484.10 43112.17 48078.48 2021-09-25 02:49:14.000 268 21275.83 484.09 43112.17 48078.50 2021-09-25 02:49:15.000 268 21275.83 484.08 43112.16 48078.49 2021-09-25 02:49:16.000 268 21275.81 484.05 43112.19 48078.54 2021-09-25 02:49:17.000 268 21275.82 484.05 43112.18 48078.54 2021-09-25 02:49:18.000 268 21275.80 484.04 43112.17 48078.43 2021-09-25 02:49:19.000 268 21275.76 484.07 43112.18 48078.59 2021-09-25 02:49:20.000 268 21275.74 484.08 43112.18 48078.46 2021-09-25 02:49:21.000 268 21275.70 484.11 43112.19 48078.56 2021-09-25 02:49:22.000 268 21275.69 484.11 43112.18 48078.45 2021-09-25 02:49:23.000 268 21275.68 484.12 43112.18 48078.55 2021-09-25 02:49:24.000 268 21275.65 484.13 43112.18 48078.41 2021-09-25 02:49:25.000 268 21275.65 484.13 43112.19 48078.53 2021-09-25 02:49:26.000 268 21275.63 484.18 43112.19 48078.41 2021-09-25 02:49:27.000 268 21275.64 484.21 43112.15 48078.46 2021-09-25 02:49:28.000 268 21275.60 484.21 43112.16 48078.47 2021-09-25 02:49:29.000 268 21275.58 484.22 43112.17 48078.39 2021-09-25 02:49:30.000 268 21275.52 484.24 43112.19 48078.46 2021-09-25 02:49:31.000 268 21275.56 484.25 43112.21 48078.38 2021-09-25 02:49:32.000 268 21275.57 484.29 43112.21 48078.47 2021-09-25 02:49:33.000 268 21275.56 484.33 43112.17 48078.41 2021-09-25 02:49:34.000 268 21275.56 484.35 43112.15 48078.39 2021-09-25 02:49:35.000 268 21275.56 484.37 43112.10 48078.42 2021-09-25 02:49:36.000 268 21275.56 484.39 43112.03 48078.41 2021-09-25 02:49:37.000 268 21275.55 484.44 43112.04 48078.39 2021-09-25 02:49:38.000 268 21275.53 484.45 43112.01 48078.40 2021-09-25 02:49:39.000 268 21275.54 484.49 43112.01 48078.31 2021-09-25 02:49:40.000 268 21275.57 484.51 43111.97 48078.27 2021-09-25 02:49:41.000 268 21275.58 484.52 43111.96 48078.34 2021-09-25 02:49:42.000 268 21275.55 484.50 43111.93 48078.20 2021-09-25 02:49:43.000 268 21275.54 484.50 43111.91 48078.29 2021-09-25 02:49:44.000 268 21275.55 484.52 43111.91 48078.15 2021-09-25 02:49:45.000 268 21275.55 484.53 43111.88 48078.24 2021-09-25 02:49:46.000 268 21275.56 484.52 43111.88 48078.15 2021-09-25 02:49:47.000 268 21275.58 484.49 43111.87 48078.25 2021-09-25 02:49:48.000 268 21275.57 484.48 43111.84 48078.13 2021-09-25 02:49:49.000 268 21275.58 484.47 43111.87 48078.25 2021-09-25 02:49:50.000 268 21275.57 484.47 43111.90 48078.19 2021-09-25 02:49:51.000 268 21275.55 484.45 43111.88 48078.14 2021-09-25 02:49:52.000 268 21275.58 484.44 43111.87 48078.18 2021-09-25 02:49:53.000 268 21275.58 484.45 43111.85 48078.26 2021-09-25 02:49:54.000 268 21275.54 484.45 43111.87 48078.16 2021-09-25 02:49:55.000 268 21275.58 484.42 43111.92 48078.21 2021-09-25 02:49:56.000 268 21275.64 484.42 43111.93 48078.31 2021-09-25 02:49:57.000 268 21275.64 484.40 43111.99 48078.25 2021-09-25 02:49:58.000 268 21275.64 484.40 43111.99 48078.26 2021-09-25 02:49:59.000 268 21275.67 484.37 43111.97 48078.32 2021-09-25 02:50:00.000 268 21275.70 484.33 43111.98 48078.28 2021-09-25 02:50:01.000 268 21275.70 484.29 43111.97 48078.33 2021-09-25 02:50:02.000 268 21275.71 484.27 43112.01 48078.31 2021-09-25 02:50:03.000 268 21275.75 484.25 43112.05 48078.39 2021-09-25 02:50:04.000 268 21275.77 484.21 43112.05 48078.39 2021-09-25 02:50:05.000 268 21275.77 484.18 43112.05 48078.37 2021-09-25 02:50:06.000 268 21275.78 484.19 43112.05 48078.45 2021-09-25 02:50:07.000 268 21275.81 484.20 43112.07 48078.44 2021-09-25 02:50:08.000 268 21275.83 484.17 43112.05 48078.43 2021-09-25 02:50:09.000 268 21275.83 484.17 43112.07 48078.54 2021-09-25 02:50:10.000 268 21275.84 484.17 43112.09 48078.45 2021-09-25 02:50:11.000 268 21275.83 484.19 43112.07 48078.52 2021-09-25 02:50:12.000 268 21275.84 484.21 43112.09 48078.44 2021-09-25 02:50:13.000 268 21275.85 484.16 43112.09 48078.57 2021-09-25 02:50:14.000 268 21275.85 484.16 43112.10 48078.54 2021-09-25 02:50:15.000 268 21275.82 484.17 43112.08 48078.46 2021-09-25 02:50:16.000 268 21275.83 484.19 43112.06 48078.59 2021-09-25 02:50:17.000 268 21275.83 484.17 43112.09 48078.48 2021-09-25 02:50:18.000 268 21275.85 484.16 43112.11 48078.59 2021-09-25 02:50:19.000 268 21275.89 484.16 43112.09 48078.49 2021-09-25 02:50:20.000 268 21275.88 484.18 43112.11 48078.58 2021-09-25 02:50:21.000 268 21275.83 484.18 43112.14 48078.50 2021-09-25 02:50:22.000 268 21275.83 484.16 43112.15 48078.64 2021-09-25 02:50:23.000 268 21275.83 484.14 43112.17 48078.51 2021-09-25 02:50:24.000 268 21275.85 484.15 43112.18 48078.60 2021-09-25 02:50:25.000 268 21275.85 484.15 43112.16 48078.61 2021-09-25 02:50:26.000 268 21275.86 484.15 43112.19 48078.60 2021-09-25 02:50:27.000 268 21275.88 484.11 43112.18 48078.60 2021-09-25 02:50:28.000 268 21275.90 484.10 43112.18 48078.61 2021-09-25 02:50:29.000 268 21275.88 484.12 43112.21 48078.59 2021-09-25 02:50:30.000 268 21275.89 484.09 43112.21 48078.59 2021-09-25 02:50:31.000 268 21275.91 484.09 43112.18 48078.69 2021-09-25 02:50:32.000 268 21275.88 484.14 43112.19 48078.66 2021-09-25 02:50:33.000 268 21275.90 484.14 43112.20 48078.59 2021-09-25 02:50:34.000 268 21275.92 484.16 43112.22 48078.71 2021-09-25 02:50:35.000 268 21275.93 484.13 43112.23 48078.68 2021-09-25 02:50:36.000 268 21275.95 484.10 43112.23 48078.61 2021-09-25 02:50:37.000 268 21275.95 484.11 43112.23 48078.68 2021-09-25 02:50:38.000 268 21275.98 484.11 43112.27 48078.69 2021-09-25 02:50:39.000 268 21275.96 484.10 43112.23 48078.66 2021-09-25 02:50:40.000 268 21276.00 484.09 43112.26 48078.74 2021-09-25 02:50:41.000 268 21276.02 484.11 43112.27 48078.73 2021-09-25 02:50:42.000 268 21275.98 484.14 43112.25 48078.72 2021-09-25 02:50:43.000 268 21276.00 484.16 43112.24 48078.76 2021-09-25 02:50:44.000 268 21275.98 484.15 43112.25 48078.71 2021-09-25 02:50:45.000 268 21276.02 484.14 43112.27 48078.76 2021-09-25 02:50:46.000 268 21276.00 484.17 43112.27 48078.73 2021-09-25 02:50:47.000 268 21275.99 484.20 43112.25 48078.72 2021-09-25 02:50:48.000 268 21276.04 484.22 43112.25 48078.80 2021-09-25 02:50:49.000 268 21276.01 484.21 43112.26 48078.70 2021-09-25 02:50:50.000 268 21275.99 484.23 43112.25 48078.80 2021-09-25 02:50:51.000 268 21276.00 484.25 43112.26 48078.67 2021-09-25 02:50:52.000 268 21276.04 484.26 43112.27 48078.77 2021-09-25 02:50:53.000 268 21276.02 484.28 43112.25 48078.73 2021-09-25 02:50:54.000 268 21275.97 484.30 43112.25 48078.72 2021-09-25 02:50:55.000 268 21275.98 484.31 43112.26 48078.76 2021-09-25 02:50:56.000 268 21275.97 484.32 43112.27 48078.70 2021-09-25 02:50:57.000 268 21275.94 484.33 43112.23 48078.73 2021-09-25 02:50:58.000 268 21275.97 484.36 43112.26 48078.71 2021-09-25 02:50:59.000 268 21276.02 484.34 43112.23 48078.77 2021-09-25 02:51:00.000 268 21276.07 484.32 43112.23 48078.70 2021-09-25 02:51:01.000 268 21276.08 484.36 43112.26 48078.77 2021-09-25 02:51:02.000 268 21276.05 484.38 43112.22 48078.78 2021-09-25 02:51:03.000 268 21276.08 484.39 43112.24 48078.73 2021-09-25 02:51:04.000 268 21276.06 484.39 43112.27 48078.77 2021-09-25 02:51:05.000 268 21276.05 484.43 43112.29 48078.85 2021-09-25 02:51:06.000 268 21276.10 484.40 43112.27 48078.79 2021-09-25 02:51:07.000 268 21276.09 484.40 43112.30 48078.80 2021-09-25 02:51:08.000 268 21276.11 484.42 43112.32 48078.81 2021-09-25 02:51:09.000 268 21276.13 484.44 43112.36 48078.82 2021-09-25 02:51:10.000 268 21276.12 484.42 43112.32 48078.88 2021-09-25 02:51:11.000 268 21276.16 484.40 43112.35 48078.90 2021-09-25 02:51:12.000 268 21276.18 484.39 43112.35 48078.84 2021-09-25 02:51:13.000 268 21276.14 484.41 43112.35 48078.87 2021-09-25 02:51:14.000 268 21276.14 484.38 43112.34 48078.98 2021-09-25 02:51:15.000 268 21276.16 484.34 43112.36 48078.89 2021-09-25 02:51:16.000 268 21276.17 484.34 43112.38 48078.94 2021-09-25 02:51:17.000 268 21276.17 484.33 43112.38 48078.94 2021-09-25 02:51:18.000 268 21276.17 484.33 43112.40 48078.90 2021-09-25 02:51:19.000 268 21276.19 484.36 43112.40 48078.99 2021-09-25 02:51:20.000 268 21276.19 484.36 43112.40 48078.90 2021-09-25 02:51:21.000 268 21276.16 484.36 43112.39 48078.97 2021-09-25 02:51:22.000 268 21276.12 484.39 43112.37 48078.87 2021-09-25 02:51:23.000 268 21276.18 484.37 43112.37 48078.94 2021-09-25 02:51:24.000 268 21276.15 484.36 43112.36 48078.89 2021-09-25 02:51:25.000 268 21276.15 484.35 43112.34 48078.85 2021-09-25 02:51:26.000 268 21276.17 484.37 43112.34 48078.92 2021-09-25 02:51:27.000 268 21276.14 484.36 43112.35 48078.91 2021-09-25 02:51:28.000 268 21276.16 484.34 43112.34 48078.88 2021-09-25 02:51:29.000 268 21276.16 484.33 43112.34 48078.93 2021-09-25 02:51:30.000 268 21276.19 484.34 43112.30 48078.87 2021-09-25 02:51:31.000 268 21276.18 484.33 43112.30 48078.87 2021-09-25 02:51:32.000 268 21276.18 484.32 43112.33 48078.98 2021-09-25 02:51:33.000 268 21276.19 484.33 43112.33 48078.85 2021-09-25 02:51:34.000 268 21276.23 484.32 43112.32 48078.91 2021-09-25 02:51:35.000 268 21276.23 484.31 43112.30 48078.96 2021-09-25 02:51:36.000 268 21276.21 484.35 43112.31 48078.87 2021-09-25 02:51:37.000 268 21276.22 484.36 43112.30 48078.92 2021-09-25 02:51:38.000 268 21276.25 484.36 43112.30 48078.90 2021-09-25 02:51:39.000 268 21276.25 484.39 43112.30 48078.91 2021-09-25 02:51:40.000 268 21276.24 484.40 43112.29 48078.89 2021-09-25 02:51:41.000 268 21276.24 484.39 43112.25 48078.93 2021-09-25 02:51:42.000 268 21276.26 484.35 43112.28 48078.91 2021-09-25 02:51:43.000 268 21276.28 484.34 43112.30 48078.84 2021-09-25 02:51:44.000 268 21276.27 484.33 43112.26 48078.94 2021-09-25 02:51:45.000 268 21276.28 484.36 43112.27 48078.85 2021-09-25 02:51:46.000 268 21276.27 484.40 43112.27 48078.95 2021-09-25 02:51:47.000 268 21276.26 484.44 43112.23 48078.82 2021-09-25 02:51:48.000 268 21276.27 484.43 43112.23 48078.87 2021-09-25 02:51:49.000 268 21276.29 484.39 43112.23 48078.84 2021-09-25 02:51:50.000 268 21276.27 484.38 43112.19 48078.77 2021-09-25 02:51:51.000 268 21276.26 484.37 43112.14 48078.81 2021-09-25 02:51:52.000 268 21276.25 484.33 43112.14 48078.75 2021-09-25 02:51:53.000 268 21276.24 484.28 43112.12 48078.74 2021-09-25 02:51:54.000 268 21276.27 484.27 43112.13 48078.84 2021-09-25 02:51:55.000 268 21276.25 484.24 43112.16 48078.79 2021-09-25 02:51:56.000 268 21276.24 484.20 43112.18 48078.74 2021-09-25 02:51:57.000 268 21276.25 484.22 43112.16 48078.82 2021-09-25 02:51:58.000 268 21276.27 484.20 43112.15 48078.81 2021-09-25 02:51:59.000 268 21276.25 484.22 43112.15 48078.80 2021-09-25 02:52:00.000 268 21276.19 484.23 43112.15 48078.80 2021-09-25 02:52:01.000 268 21276.15 484.25 43112.15 48078.75 2021-09-25 02:52:02.000 268 21276.19 484.21 43112.16 48078.73 2021-09-25 02:52:03.000 268 21276.15 484.17 43112.15 48078.79 2021-09-25 02:52:04.000 268 21276.15 484.18 43112.18 48078.70 2021-09-25 02:52:05.000 268 21276.15 484.21 43112.13 48078.69 2021-09-25 02:52:06.000 268 21276.12 484.20 43112.09 48078.76 2021-09-25 02:52:07.000 268 21276.10 484.22 43112.06 48078.69 2021-09-25 02:52:08.000 268 21276.10 484.20 43112.06 48078.63 2021-09-25 02:52:09.000 268 21276.09 484.19 43112.04 48078.64 2021-09-25 02:52:10.000 268 21276.08 484.13 43112.02 48078.63 2021-09-25 02:52:11.000 268 21276.08 484.10 43112.05 48078.66 2021-09-25 02:52:12.000 268 21276.10 484.05 43112.09 48078.61 2021-09-25 02:52:13.000 268 21276.11 484.05 43112.07 48078.62 2021-09-25 02:52:14.000 268 21276.14 484.04 43112.05 48078.60 2021-09-25 02:52:15.000 268 21276.11 484.02 43112.07 48078.66 2021-09-25 02:52:16.000 268 21276.09 484.00 43112.08 48078.60 2021-09-25 02:52:17.000 268 21276.07 483.98 43112.07 48078.67 2021-09-25 02:52:18.000 268 21276.06 483.99 43112.07 48078.62 2021-09-25 02:52:19.000 268 21276.09 483.97 43112.09 48078.66 2021-09-25 02:52:20.000 268 21276.08 483.96 43112.06 48078.58 2021-09-25 02:52:21.000 268 21276.12 483.97 43112.07 48078.69 2021-09-25 02:52:22.000 268 21276.07 483.95 43112.10 48078.58 2021-09-25 02:52:23.000 268 21276.08 483.94 43112.09 48078.61 2021-09-25 02:52:24.000 268 21276.06 483.94 43112.09 48078.70 2021-09-25 02:52:25.000 268 21276.07 483.92 43112.07 48078.56 2021-09-25 02:52:26.000 268 21276.08 483.89 43112.09 48078.68 2021-09-25 02:52:27.000 268 21276.08 483.92 43112.10 48078.56 2021-09-25 02:52:28.000 268 21276.01 483.91 43112.11 48078.69 2021-09-25 02:52:29.000 268 21276.01 483.93 43112.08 48078.61 2021-09-25 02:52:30.000 268 21275.97 483.90 43112.07 48078.57 2021-09-25 02:52:31.000 268 21275.95 483.90 43112.08 48078.63 2021-09-25 02:52:32.000 268 21275.94 483.89 43112.09 48078.55 2021-09-25 02:52:33.000 268 21275.95 483.87 43112.06 48078.58 2021-09-25 02:52:34.000 268 21275.92 483.89 43112.08 48078.57 2021-09-25 02:52:35.000 268 21275.91 483.88 43112.06 48078.57 2021-09-25 02:52:36.000 268 21275.87 483.87 43112.09 48078.53 2021-09-25 02:52:37.000 268 21275.84 483.87 43112.09 48078.56 2021-09-25 02:52:38.000 268 21275.87 483.86 43112.06 48078.50 2021-09-25 02:52:39.000 268 21275.90 483.86 43112.05 48078.58 2021-09-25 02:52:40.000 268 21275.87 483.87 43112.04 48078.45 2021-09-25 02:52:41.000 268 21275.85 483.87 43112.04 48078.52 2021-09-25 02:52:42.000 268 21275.86 483.85 43112.05 48078.45 2021-09-25 02:52:43.000 268 21275.84 483.82 43112.07 48078.47 2021-09-25 02:52:44.000 268 21275.83 483.81 43112.08 48078.46 2021-09-25 02:52:45.000 268 21275.85 483.81 43112.09 48078.48 2021-09-25 02:52:46.000 268 21275.83 483.83 43112.06 48078.54 2021-09-25 02:52:47.000 268 21275.80 483.80 43112.07 48078.46 2021-09-25 02:52:48.000 268 21275.79 483.80 43112.07 48078.49 2021-09-25 02:52:49.000 268 21275.80 483.80 43112.09 48078.57 2021-09-25 02:52:50.000 268 21275.85 483.81 43112.08 48078.54 2021-09-25 02:52:51.000 268 21275.82 483.86 43112.08 48078.48 2021-09-25 02:52:52.000 268 21275.83 483.85 43112.07 48078.55 2021-09-25 02:52:53.000 268 21275.84 483.82 43112.05 48078.49 2021-09-25 02:52:54.000 268 21275.88 483.81 43112.10 48078.59 2021-09-25 02:52:55.000 268 21275.90 483.81 43112.11 48078.52 2021-09-25 02:52:56.000 268 21275.91 483.80 43112.09 48078.55 2021-09-25 02:52:57.000 268 21275.90 483.85 43112.10 48078.54 2021-09-25 02:52:58.000 268 21275.90 483.88 43112.13 48078.59 2021-09-25 02:52:59.000 268 21275.94 483.86 43112.11 48078.57 2021-09-25 02:53:00.000 268 21275.93 483.88 43112.14 48078.61 2021-09-25 02:53:01.000 268 21275.94 483.89 43112.16 48078.56 2021-09-25 02:53:02.000 268 21275.97 483.88 43112.17 48078.59 2021-09-25 02:53:03.000 268 21276.00 483.89 43112.17 48078.69 2021-09-25 02:53:04.000 268 21276.00 483.93 43112.15 48078.58 2021-09-25 02:53:05.000 268 21276.02 483.96 43112.14 48078.71 2021-09-25 02:53:06.000 268 21276.02 483.98 43112.17 48078.62 2021-09-25 02:53:07.000 268 21276.02 484.01 43112.17 48078.73 2021-09-25 02:53:08.000 268 21276.02 484.02 43112.18 48078.68 2021-09-25 02:53:09.000 268 21276.02 484.05 43112.17 48078.65 2021-09-25 02:53:10.000 268 21276.08 484.08 43112.21 48078.72 2021-09-25 02:53:11.000 268 21276.07 484.11 43112.16 48078.70 2021-09-25 02:53:12.000 268 21276.07 484.15 43112.11 48078.66 2021-09-25 02:53:13.000 268 21276.07 484.18 43112.15 48078.66 2021-09-25 02:53:14.000 268 21276.06 484.18 43112.12 48078.64 2021-09-25 02:53:15.000 268 21276.04 484.20 43112.09 48078.65 2021-09-25 02:53:16.000 268 21276.06 484.24 43112.10 48078.59 2021-09-25 02:53:17.000 268 21276.07 484.27 43112.10 48078.64 2021-09-25 02:53:18.000 268 21276.07 484.26 43112.07 48078.55 2021-09-25 02:53:19.000 268 21276.08 484.29 43112.05 48078.56 2021-09-25 02:53:20.000 268 21276.06 484.30 43112.04 48078.66 2021-09-25 02:53:21.000 268 21276.06 484.30 43112.04 48078.60 2021-09-25 02:53:22.000 268 21276.10 484.30 43112.04 48078.50 2021-09-25 02:53:23.000 268 21276.08 484.31 43112.04 48078.61 2021-09-25 02:53:24.000 268 21276.10 484.32 43112.06 48078.58 2021-09-25 02:53:25.000 268 21276.08 484.33 43112.02 48078.55 2021-09-25 02:53:26.000 268 21276.09 484.35 43112.02 48078.58 2021-09-25 02:53:27.000 268 21276.10 484.33 43112.04 48078.57 2021-09-25 02:53:28.000 268 21276.10 484.32 43112.03 48078.54 2021-09-25 02:53:29.000 268 21276.11 484.33 43112.03 48078.63 2021-09-25 02:53:30.000 268 21276.12 484.31 43112.03 48078.55 2021-09-25 02:53:31.000 268 21276.08 484.32 43112.05 48078.57 2021-09-25 02:53:32.000 268 21276.10 484.33 43112.04 48078.62 2021-09-25 02:53:33.000 268 21276.07 484.31 43112.02 48078.61 2021-09-25 02:53:34.000 268 21276.10 484.28 43112.02 48078.56 2021-09-25 02:53:35.000 268 21276.09 484.26 43112.03 48078.66 2021-09-25 02:53:36.000 268 21276.08 484.20 43112.03 48078.65 2021-09-25 02:53:37.000 268 21276.06 484.19 43112.06 48078.56 2021-09-25 02:53:38.000 268 21276.11 484.16 43112.07 48078.63 2021-09-25 02:53:39.000 268 21276.10 484.15 43112.09 48078.59 2021-09-25 02:53:40.000 268 21276.09 484.15 43112.10 48078.64 2021-09-25 02:53:41.000 268 21276.10 484.16 43112.12 48078.67 2021-09-25 02:53:42.000 268 21276.06 484.19 43112.12 48078.61 2021-09-25 02:53:43.000 268 21276.04 484.17 43112.12 48078.63 2021-09-25 02:53:44.000 268 21276.04 484.16 43112.12 48078.70 2021-09-25 02:53:45.000 268 21276.05 484.16 43112.13 48078.62 2021-09-25 02:53:46.000 268 21276.05 484.16 43112.13 48078.64 2021-09-25 02:53:47.000 268 21276.04 484.11 43112.12 48078.68 2021-09-25 02:53:48.000 268 21276.04 484.11 43112.11 48078.61 2021-09-25 02:53:49.000 268 21276.04 484.12 43112.16 48078.69 2021-09-25 02:53:50.000 268 21276.04 484.13 43112.15 48078.63 2021-09-25 02:53:51.000 268 21276.06 484.11 43112.14 48078.68 2021-09-25 02:53:52.000 268 21276.07 484.10 43112.15 48078.67 2021-09-25 02:53:53.000 268 21276.11 484.10 43112.13 48078.71 2021-09-25 02:53:54.000 268 21276.13 484.10 43112.13 48078.71 2021-09-25 02:53:55.000 268 21276.13 484.12 43112.13 48078.64 2021-09-25 02:53:56.000 268 21276.09 484.12 43112.14 48078.66 2021-09-25 02:53:57.000 268 21276.14 484.10 43112.18 48078.75 2021-09-25 02:53:58.000 268 21276.15 484.08 43112.16 48078.71 2021-09-25 02:53:59.000 268 21276.16 484.05 43112.15 48078.68 2021-09-25 02:54:00.000 268 21276.13 484.05 43112.15 48078.75 2021-09-25 02:54:01.000 268 21276.14 483.99 43112.14 48078.74 2021-09-25 02:54:02.000 268 21276.14 483.96 43112.17 48078.75 2021-09-25 02:54:03.000 268 21276.11 483.98 43112.15 48078.74 2021-09-25 02:54:04.000 268 21276.11 483.99 43112.17 48078.71 2021-09-25 02:54:05.000 268 21276.11 483.98 43112.15 48078.76 2021-09-25 02:54:06.000 268 21276.09 483.99 43112.15 48078.70 2021-09-25 02:54:07.000 268 21276.08 483.96 43112.14 48078.73 2021-09-25 02:54:08.000 268 21276.07 483.98 43112.12 48078.64 2021-09-25 02:54:09.000 268 21276.06 483.98 43112.10 48078.64 2021-09-25 02:54:10.000 268 21276.08 483.94 43112.10 48078.70 2021-09-25 02:54:11.000 268 21276.05 483.95 43112.05 48078.56 2021-09-25 02:54:12.000 268 21276.04 483.93 43112.06 48078.64 2021-09-25 02:54:13.000 268 21276.05 483.95 43112.04 48078.57 2021-09-25 02:54:14.000 268 21276.05 483.91 43112.04 48078.60 2021-09-25 02:54:15.000 268 21276.04 483.93 43112.04 48078.64 2021-09-25 02:54:16.000 268 21276.04 483.88 43112.06 48078.57 2021-09-25 02:54:17.000 268 21276.00 483.88 43112.04 48078.57 2021-09-25 02:54:18.000 268 21276.02 483.90 43112.02 48078.55 2021-09-25 02:54:19.000 268 21276.03 483.89 43112.00 48078.56 2021-09-25 02:54:20.000 268 21276.05 483.83 43111.99 48078.58 2021-09-25 02:54:21.000 268 21276.06 483.84 43112.00 48078.51 2021-09-25 02:54:22.000 268 21276.06 483.83 43112.00 48078.57 2021-09-25 02:54:23.000 268 21276.07 483.84 43111.98 48078.55 2021-09-25 02:54:24.000 268 21276.06 483.84 43111.98 48078.59 2021-09-25 02:54:25.000 268 21276.06 483.82 43111.98 48078.57 2021-09-25 02:54:26.000 268 21276.08 483.78 43112.00 48078.54 2021-09-25 02:54:27.000 268 21276.06 483.80 43112.02 48078.62 2021-09-25 02:54:28.000 268 21276.08 483.78 43112.02 48078.57 2021-09-25 02:54:29.000 268 21276.08 483.77 43112.04 48078.64 2021-09-25 02:54:30.000 268 21276.08 483.72 43112.09 48078.55 2021-09-25 02:54:31.000 268 21276.08 483.69 43112.08 48078.58 2021-09-25 02:54:32.000 268 21276.09 483.68 43112.05 48078.68 2021-09-25 02:54:33.000 268 21276.08 483.65 43112.10 48078.57 2021-09-25 02:54:34.000 268 21276.11 483.61 43112.12 48078.70 2021-09-25 02:54:35.000 268 21276.15 483.59 43112.12 48078.59 2021-09-25 02:54:36.000 268 21276.17 483.54 43112.10 48078.70 2021-09-25 02:54:37.000 268 21276.19 483.55 43112.11 48078.67 2021-09-25 02:54:38.000 268 21276.20 483.52 43112.13 48078.72 2021-09-25 02:54:39.000 268 21276.19 483.50 43112.15 48078.69 2021-09-25 02:54:40.000 268 21276.19 483.46 43112.16 48078.71 2021-09-25 02:54:41.000 268 21276.18 483.46 43112.13 48078.71 2021-09-25 02:54:42.000 268 21276.17 483.47 43112.08 48078.72 2021-09-25 02:54:43.000 268 21276.19 483.45 43112.09 48078.75 2021-09-25 02:54:44.000 268 21276.18 483.45 43112.15 48078.72 2021-09-25 02:54:45.000 268 21276.16 483.48 43112.13 48078.70 2021-09-25 02:54:46.000 268 21276.13 483.45 43112.10 48078.73 2021-09-25 02:54:47.000 268 21276.13 483.44 43112.08 48078.74 2021-09-25 02:54:48.000 268 21276.14 483.42 43112.12 48078.66 2021-09-25 02:54:49.000 268 21276.11 483.38 43112.14 48078.74 2021-09-25 02:54:50.000 268 21276.13 483.36 43112.17 48078.66 2021-09-25 02:54:51.000 268 21276.14 483.36 43112.15 48078.75 2021-09-25 02:54:52.000 268 21276.13 483.33 43112.16 48078.65 2021-09-25 02:54:53.000 268 21276.11 483.34 43112.15 48078.71 2021-09-25 02:54:54.000 268 21276.10 483.33 43112.15 48078.73 2021-09-25 02:54:55.000 268 21276.12 483.27 43112.15 48078.67 2021-09-25 02:54:56.000 268 21276.14 483.27 43112.18 48078.74 2021-09-25 02:54:57.000 268 21276.15 483.30 43112.18 48078.68 2021-09-25 02:54:58.000 268 21276.13 483.30 43112.17 48078.72 2021-09-25 02:54:59.000 268 21276.16 483.29 43112.12 48078.66 2021-09-25 02:55:00.000 268 21276.17 483.27 43112.10 48078.69 2021-09-25 02:55:01.000 268 21276.17 483.27 43112.10 48078.65 2021-09-25 02:55:02.000 268 21276.13 483.28 43112.10 48078.66 2021-09-25 02:55:03.000 268 21276.12 483.27 43112.12 48078.69 2021-09-25 02:55:04.000 268 21276.13 483.31 43112.09 48078.67 2021-09-25 02:55:05.000 268 21276.14 483.34 43112.10 48078.61 2021-09-25 02:55:06.000 268 21276.10 483.38 43112.06 48078.67 2021-09-25 02:55:07.000 268 21276.08 483.39 43112.00 48078.57 2021-09-25 02:55:08.000 268 21276.12 483.41 43111.97 48078.63 2021-09-25 02:55:09.000 268 21276.12 483.37 43111.99 48078.50 2021-09-25 02:55:10.000 268 21276.10 483.36 43111.97 48078.60 2021-09-25 02:55:11.000 268 21276.07 483.37 43111.97 48078.47 2021-09-25 02:55:12.000 268 21276.09 483.37 43111.95 48078.55 2021-09-25 02:55:13.000 268 21276.10 483.36 43111.93 48078.47 2021-09-25 02:55:14.000 268 21276.09 483.34 43111.93 48078.53 2021-09-25 02:55:15.000 268 21276.09 483.34 43111.96 48078.51 2021-09-25 02:55:16.000 268 21276.11 483.31 43111.95 48078.53 2021-09-25 02:55:17.000 268 21276.11 483.30 43111.97 48078.55 2021-09-25 02:55:18.000 268 21276.13 483.31 43111.97 48078.51 2021-09-25 02:55:19.000 268 21276.11 483.32 43111.95 48078.53 2021-09-25 02:55:20.000 268 21276.10 483.32 43111.95 48078.49 2021-09-25 02:55:21.000 268 21276.14 483.35 43111.94 48078.56 2021-09-25 02:55:22.000 268 21276.11 483.39 43111.95 48078.52 2021-09-25 02:55:23.000 268 21276.07 483.38 43111.97 48078.54 2021-09-25 02:55:24.000 268 21276.05 483.38 43112.00 48078.51 2021-09-25 02:55:25.000 268 21276.05 483.44 43111.96 48078.57 2021-09-25 02:55:26.000 268 21276.04 483.46 43111.98 48078.58 2021-09-25 02:55:27.000 268 21276.03 483.46 43112.03 48078.47 2021-09-25 02:55:28.000 268 21276.05 483.47 43112.00 48078.61 2021-09-25 02:55:29.000 268 21276.08 483.45 43112.03 48078.54 2021-09-25 02:55:30.000 268 21276.08 483.45 43112.04 48078.53 2021-09-25 02:55:31.000 268 21276.10 483.47 43112.04 48078.58 2021-09-25 02:55:32.000 268 21276.10 483.48 43112.01 48078.58 2021-09-25 02:55:33.000 268 21276.07 483.50 43112.01 48078.56 2021-09-25 02:55:34.000 268 21276.09 483.52 43112.00 48078.55 2021-09-25 02:55:35.000 268 21276.09 483.53 43111.97 48078.57 2021-09-25 02:55:36.000 268 21276.13 483.52 43112.00 48078.55 2021-09-25 02:55:37.000 268 21276.13 483.53 43111.98 48078.58 2021-09-25 02:55:38.000 268 21276.11 483.52 43111.94 48078.57 2021-09-25 02:55:39.000 268 21276.09 483.50 43111.94 48078.51 2021-09-25 02:55:40.000 268 21276.09 483.52 43111.96 48078.59 2021-09-25 02:55:41.000 268 21276.15 483.51 43111.99 48078.52 2021-09-25 02:55:42.000 268 21276.17 483.53 43112.01 48078.63 2021-09-25 02:55:43.000 268 21276.19 483.53 43111.96 48078.55 2021-09-25 02:55:44.000 268 21276.21 483.50 43111.98 48078.58 2021-09-25 02:55:45.000 268 21276.23 483.50 43112.00 48078.63 2021-09-25 02:55:46.000 268 21276.24 483.47 43111.99 48078.60 2021-09-25 02:55:47.000 268 21276.27 483.49 43111.97 48078.65 2021-09-25 02:55:48.000 268 21276.27 483.50 43112.01 48078.62 2021-09-25 02:55:49.000 268 21276.26 483.49 43111.99 48078.67 2021-09-25 02:55:50.000 268 21276.28 483.48 43112.01 48078.65 2021-09-25 02:55:51.000 268 21276.28 483.49 43112.03 48078.68 2021-09-25 02:55:52.000 268 21276.28 483.47 43112.02 48078.66 2021-09-25 02:55:53.000 268 21276.28 483.50 43111.99 48078.67 2021-09-25 02:55:54.000 268 21276.25 483.55 43112.00 48078.71 2021-09-25 02:55:55.000 268 21276.23 483.60 43112.00 48078.72 2021-09-25 02:55:56.000 268 21276.21 483.64 43111.96 48078.61 2021-09-25 02:55:57.000 268 21276.22 483.66 43111.97 48078.63 2021-09-25 02:55:58.000 268 21276.21 483.67 43111.94 48078.66 2021-09-25 02:55:59.000 268 21276.19 483.66 43111.89 48078.57 2021-09-25 02:56:00.000 268 21276.15 483.66 43111.88 48078.56 2021-09-25 02:56:01.000 268 21276.16 483.65 43111.90 48078.57 2021-09-25 02:56:02.000 268 21276.15 483.62 43111.92 48078.54 2021-09-25 02:56:03.000 268 21276.13 483.58 43111.93 48078.59 2021-09-25 02:56:04.000 268 21276.12 483.54 43111.94 48078.57 2021-09-25 02:56:05.000 268 21276.13 483.47 43112.00 48078.53 2021-09-25 02:56:06.000 268 21276.15 483.46 43112.05 48078.65 2021-09-25 02:56:07.000 268 21276.16 483.45 43112.08 48078.63 2021-09-25 02:56:08.000 268 21276.16 483.46 43112.08 48078.58 2021-09-25 02:56:09.000 268 21276.11 483.45 43112.08 48078.67 2021-09-25 02:56:10.000 268 21276.14 483.42 43112.11 48078.72 2021-09-25 02:56:11.000 268 21276.15 483.40 43112.13 48078.64 2021-09-25 02:56:12.000 268 21276.15 483.38 43112.11 48078.70 2021-09-25 02:56:13.000 268 21276.17 483.35 43112.14 48078.71 2021-09-25 02:56:14.000 268 21276.21 483.35 43112.15 48078.69 2021-09-25 02:56:15.000 268 21276.18 483.33 43112.15 48078.77 2021-09-25 02:56:16.000 268 21276.18 483.25 43112.18 48078.77 2021-09-25 02:56:17.000 268 21276.20 483.24 43112.17 48078.71 2021-09-25 02:56:18.000 268 21276.22 483.22 43112.20 48078.81 2021-09-25 02:56:19.000 268 21276.24 483.18 43112.18 48078.81 2021-09-25 02:56:20.000 268 21276.24 483.18 43112.20 48078.78 2021-09-25 02:56:21.000 268 21276.25 483.17 43112.19 48078.81 2021-09-25 02:56:22.000 268 21276.26 483.14 43112.21 48078.80 2021-09-25 02:56:23.000 268 21276.29 483.09 43112.21 48078.82 2021-09-25 02:56:24.000 268 21276.32 483.06 43112.17 48078.80 2021-09-25 02:56:25.000 268 21276.34 483.04 43112.18 48078.85 2021-09-25 02:56:26.000 268 21276.32 483.04 43112.15 48078.83 2021-09-25 02:56:27.000 268 21276.34 483.05 43112.15 48078.81 2021-09-25 02:56:28.000 268 21276.35 483.02 43112.16 48078.92 2021-09-25 02:56:29.000 268 21276.34 482.97 43112.17 48078.88 2021-09-25 02:56:30.000 268 21276.36 482.98 43112.14 48078.78 2021-09-25 02:56:31.000 268 21276.38 482.96 43112.12 48078.87 2021-09-25 02:56:32.000 268 21276.38 482.94 43112.15 48078.85 2021-09-25 02:56:33.000 268 21276.40 482.93 43112.17 48078.85 2021-09-25 02:56:34.000 268 21276.40 482.89 43112.15 48078.87 2021-09-25 02:56:35.000 268 21276.39 482.89 43112.16 48078.84 2021-09-25 02:56:36.000 268 21276.40 482.85 43112.19 48078.92 2021-09-25 02:56:37.000 268 21276.43 482.83 43112.20 48078.83 2021-09-25 02:56:38.000 268 21276.43 482.82 43112.23 48078.94 2021-09-25 02:56:39.000 268 21276.48 482.84 43112.18 48078.87 2021-09-25 02:56:40.000 268 21276.49 482.83 43112.21 48078.95 2021-09-25 02:56:41.000 268 21276.49 482.75 43112.22 48079.01 2021-09-25 02:56:42.000 268 21276.49 482.76 43112.23 48078.93 2021-09-25 02:56:43.000 268 21276.50 482.76 43112.25 48079.00 2021-09-25 02:56:44.000 268 21276.50 482.74 43112.26 48078.97 2021-09-25 02:56:45.000 268 21276.48 482.73 43112.25 48079.04 2021-09-25 02:56:46.000 268 21276.48 482.74 43112.27 48078.99 2021-09-25 02:56:47.000 268 21276.49 482.75 43112.28 48079.02 2021-09-25 02:56:48.000 268 21276.51 482.76 43112.30 48079.02 2021-09-25 02:56:49.000 268 21276.47 482.77 43112.30 48078.99 2021-09-25 02:56:50.000 268 21276.45 482.79 43112.30 48078.98 2021-09-25 02:56:51.000 268 21276.41 482.80 43112.29 48079.03 2021-09-25 02:56:52.000 268 21276.37 482.83 43112.26 48078.97 2021-09-25 02:56:53.000 268 21276.34 482.88 43112.22 48078.89 2021-09-25 02:56:54.000 268 21276.33 482.97 43112.13 48078.94 2021-09-25 02:56:55.000 268 21276.29 482.99 43112.12 48078.84 2021-09-25 02:56:56.000 268 21276.28 483.02 43112.07 48078.79 2021-09-25 02:56:57.000 268 21276.27 483.04 43112.06 48078.78 2021-09-25 02:56:58.000 268 21276.28 483.01 43112.08 48078.69 2021-09-25 02:56:59.000 268 21276.28 483.06 43112.02 48078.72 2021-09-25 02:57:00.000 268 21276.30 483.10 43111.99 48078.65 2021-09-25 02:57:01.000 268 21276.29 483.11 43112.01 48078.70 2021-09-25 02:57:02.000 268 21276.28 483.12 43111.99 48078.60 2021-09-25 02:57:03.000 268 21276.25 483.19 43111.94 48078.68 2021-09-25 02:57:04.000 268 21276.22 483.20 43111.94 48078.55 2021-09-25 02:57:05.000 268 21276.22 483.21 43111.91 48078.63 2021-09-25 02:57:06.000 268 21276.24 483.21 43111.88 48078.51 2021-09-25 02:57:07.000 268 21276.25 483.21 43111.92 48078.53 2021-09-25 02:57:08.000 268 21276.26 483.21 43111.91 48078.62 2021-09-25 02:57:09.000 268 21276.24 483.22 43111.91 48078.51 2021-09-25 02:57:10.000 268 21276.25 483.25 43111.90 48078.60 2021-09-25 02:57:11.000 268 21276.27 483.25 43111.89 48078.50 2021-09-25 02:57:12.000 268 21276.24 483.22 43111.89 48078.59 2021-09-25 02:57:13.000 268 21276.25 483.19 43111.88 48078.54 2021-09-25 02:57:14.000 268 21276.24 483.20 43111.88 48078.52 2021-09-25 02:57:15.000 268 21276.21 483.17 43111.86 48078.55 2021-09-25 02:57:16.000 268 21276.21 483.14 43111.87 48078.50 2021-09-25 02:57:17.000 268 21276.21 483.15 43111.87 48078.52 2021-09-25 02:57:18.000 268 21276.21 483.18 43111.86 48078.50 2021-09-25 02:57:19.000 268 21276.20 483.20 43111.88 48078.52 2021-09-25 02:57:20.000 268 21276.18 483.20 43111.89 48078.49 2021-09-25 02:57:21.000 268 21276.13 483.20 43111.88 48078.52 2021-09-25 02:57:22.000 268 21276.17 483.21 43111.88 48078.50 2021-09-25 02:57:23.000 268 21276.20 483.20 43111.86 48078.53 2021-09-25 02:57:24.000 268 21276.21 483.24 43111.85 48078.46 2021-09-25 02:57:25.000 268 21276.20 483.28 43111.85 48078.50 2021-09-25 02:57:26.000 268 21276.19 483.29 43111.85 48078.48 2021-09-25 02:57:27.000 268 21276.21 483.29 43111.85 48078.52 2021-09-25 02:57:28.000 268 21276.23 483.30 43111.83 48078.47 2021-09-25 02:57:29.000 268 21276.25 483.30 43111.81 48078.48 2021-09-25 02:57:30.000 268 21276.22 483.31 43111.81 48078.57 2021-09-25 02:57:31.000 268 21276.22 483.31 43111.80 48078.44 2021-09-25 02:57:32.000 268 21276.23 483.32 43111.81 48078.54 2021-09-25 02:57:33.000 268 21276.26 483.32 43111.82 48078.43 2021-09-25 02:57:34.000 268 21276.27 483.32 43111.81 48078.55 2021-09-25 02:57:35.000 268 21276.27 483.31 43111.78 48078.42 2021-09-25 02:57:36.000 268 21276.27 483.31 43111.76 48078.55 2021-09-25 02:57:37.000 268 21276.25 483.32 43111.78 48078.40 2021-09-25 02:57:38.000 268 21276.23 483.32 43111.78 48078.52 2021-09-25 02:57:39.000 268 21276.26 483.31 43111.76 48078.47 2021-09-25 02:57:40.000 268 21276.29 483.29 43111.79 48078.41 2021-09-25 02:57:41.000 268 21276.31 483.27 43111.77 48078.50 2021-09-25 02:57:42.000 268 21276.31 483.25 43111.78 48078.42 2021-09-25 02:57:43.000 268 21276.28 483.22 43111.78 48078.52 2021-09-25 02:57:44.000 268 21276.31 483.19 43111.77 48078.42 2021-09-25 02:57:45.000 268 21276.35 483.15 43111.74 48078.53 2021-09-25 02:57:46.000 268 21276.32 483.14 43111.75 48078.44 2021-09-25 02:57:47.000 268 21276.37 483.10 43111.77 48078.52 2021-09-25 02:57:48.000 268 21276.40 483.09 43111.79 48078.44 2021-09-25 02:57:49.000 268 21276.40 483.07 43111.79 48078.49 2021-09-25 02:57:50.000 268 21276.44 483.02 43111.79 48078.50 2021-09-25 02:57:51.000 268 21276.45 483.00 43111.79 48078.49 2021-09-25 02:57:52.000 268 21276.48 482.97 43111.77 48078.53 2021-09-25 02:57:53.000 268 21276.48 482.96 43111.77 48078.55 2021-09-25 02:57:54.000 268 21276.50 482.90 43111.79 48078.55 2021-09-25 02:57:55.000 268 21276.49 482.89 43111.79 48078.55 2021-09-25 02:57:56.000 268 21276.51 482.83 43111.80 48078.62 2021-09-25 02:57:57.000 268 21276.53 482.80 43111.82 48078.55 2021-09-25 02:57:58.000 268 21276.52 482.80 43111.79 48078.65 2021-09-25 02:57:59.000 268 21276.50 482.78 43111.78 48078.49 2021-09-25 02:58:00.000 268 21276.48 482.77 43111.77 48078.58 2021-09-25 02:58:01.000 268 21276.45 482.71 43111.75 48078.47 2021-09-25 02:58:02.000 268 21276.44 482.65 43111.73 48078.56 2021-09-25 02:58:03.000 268 21276.41 482.60 43111.75 48078.44 2021-09-25 02:58:04.000 268 21276.38 482.56 43111.78 48078.57 2021-09-25 02:58:05.000 268 21276.34 482.51 43111.79 48078.51 2021-09-25 02:58:06.000 268 21276.36 482.49 43111.78 48078.42 2021-09-25 02:58:07.000 268 21276.34 482.43 43111.79 48078.56 2021-09-25 02:58:08.000 268 21276.31 482.40 43111.78 48078.44 2021-09-25 02:58:09.000 268 21276.31 482.38 43111.82 48078.56 2021-09-25 02:58:10.000 268 21276.32 482.34 43111.86 48078.44 2021-09-25 02:58:11.000 268 21276.32 482.28 43111.82 48078.57 2021-09-25 02:58:12.000 268 21276.29 482.27 43111.76 48078.46 2021-09-25 02:58:13.000 268 21276.30 482.29 43111.81 48078.59 2021-09-25 02:58:14.000 268 21276.32 482.25 43111.81 48078.46 2021-09-25 02:58:15.000 268 21276.30 482.22 43111.83 48078.53 2021-09-25 02:58:16.000 268 21276.36 482.16 43111.86 48078.57 2021-09-25 02:58:17.000 268 21276.37 482.15 43111.86 48078.52 2021-09-25 02:58:18.000 268 21276.36 482.10 43111.86 48078.55 2021-09-25 02:58:19.000 268 21276.34 482.07 43111.86 48078.51 2021-09-25 02:58:20.000 268 21276.33 482.03 43111.85 48078.58 2021-09-25 02:58:21.000 268 21276.34 481.99 43111.87 48078.54 2021-09-25 02:58:22.000 268 21276.37 482.00 43111.89 48078.56 2021-09-25 02:58:23.000 268 21276.35 482.03 43111.87 48078.60 2021-09-25 02:58:24.000 268 21276.34 482.02 43111.84 48078.50 2021-09-25 02:58:25.000 268 21276.35 482.02 43111.83 48078.61 2021-09-25 02:58:26.000 268 21276.34 482.04 43111.83 48078.57 2021-09-25 02:58:27.000 268 21276.33 482.05 43111.79 48078.46 2021-09-25 02:58:28.000 268 21276.33 482.02 43111.79 48078.52 2021-09-25 02:58:29.000 268 21276.36 482.00 43111.78 48078.55 2021-09-25 02:58:30.000 268 21276.36 482.01 43111.75 48078.47 2021-09-25 02:58:31.000 268 21276.33 481.98 43111.74 48078.48 2021-09-25 02:58:32.000 268 21276.31 481.97 43111.75 48078.43 2021-09-25 02:58:33.000 268 21276.26 481.96 43111.73 48078.48 2021-09-25 02:58:34.000 268 21276.23 481.94 43111.73 48078.42 2021-09-25 02:58:35.000 268 21276.19 481.95 43111.77 48078.49 2021-09-25 02:58:36.000 268 21276.22 481.91 43111.75 48078.40 2021-09-25 02:58:37.000 268 21276.17 481.88 43111.78 48078.42 2021-09-25 02:58:38.000 268 21276.15 481.84 43111.79 48078.40 2021-09-25 02:58:39.000 268 21276.12 481.80 43111.76 48078.41 2021-09-25 02:58:40.000 268 21276.09 481.80 43111.75 48078.41 2021-09-25 02:58:41.000 268 21276.04 481.82 43111.77 48078.34 2021-09-25 02:58:42.000 268 21276.05 481.83 43111.77 48078.43 2021-09-25 02:58:43.000 268 21276.03 481.82 43111.75 48078.30 2021-09-25 02:58:44.000 268 21276.04 481.78 43111.76 48078.42 2021-09-25 02:58:45.000 268 21276.05 481.75 43111.77 48078.31 2021-09-25 02:58:46.000 268 21276.01 481.75 43111.75 48078.40 2021-09-25 02:58:47.000 268 21275.99 481.72 43111.80 48078.31 2021-09-25 02:58:48.000 268 21276.02 481.69 43111.82 48078.40 2021-09-25 02:58:49.000 268 21275.99 481.65 43111.83 48078.32 2021-09-25 02:58:50.000 268 21275.98 481.64 43111.87 48078.35 2021-09-25 02:58:51.000 268 21275.97 481.64 43111.88 48078.46 2021-09-25 02:58:52.000 268 21275.97 481.66 43111.86 48078.34 2021-09-25 02:58:53.000 268 21275.98 481.66 43111.86 48078.51 2021-09-25 02:58:54.000 268 21275.96 481.69 43111.86 48078.34 2021-09-25 02:58:55.000 268 21275.94 481.73 43111.85 48078.45 2021-09-25 02:58:56.000 268 21275.95 481.71 43111.83 48078.33 2021-09-25 02:58:57.000 268 21275.90 481.74 43111.84 48078.43 2021-09-25 02:58:58.000 268 21275.91 481.76 43111.83 48078.29 2021-09-25 02:58:59.000 268 21275.92 481.77 43111.82 48078.41 2021-09-25 02:59:00.000 268 21275.89 481.77 43111.83 48078.36 2021-09-25 02:59:01.000 268 21275.87 481.80 43111.83 48078.27 2021-09-25 02:59:02.000 268 21275.87 481.83 43111.84 48078.33 2021-09-25 02:59:03.000 268 21275.87 481.84 43111.85 48078.35 2021-09-25 02:59:04.000 268 21275.86 481.86 43111.84 48078.27 2021-09-25 02:59:05.000 268 21275.84 481.92 43111.80 48078.32 2021-09-25 02:59:06.000 268 21275.84 481.96 43111.79 48078.27 2021-09-25 02:59:07.000 268 21275.82 482.00 43111.77 48078.31 2021-09-25 02:59:08.000 268 21275.80 482.01 43111.74 48078.27 2021-09-25 02:59:09.000 268 21275.82 482.02 43111.76 48078.22 2021-09-25 02:59:10.000 268 21275.86 482.03 43111.79 48078.26 2021-09-25 02:59:11.000 268 21275.85 482.05 43111.78 48078.23 2021-09-25 02:59:12.000 268 21275.86 482.09 43111.76 48078.26 2021-09-25 02:59:13.000 268 21275.82 482.13 43111.72 48078.21 2021-09-25 02:59:14.000 268 21275.80 482.15 43111.72 48078.17 2021-09-25 02:59:15.000 268 21275.77 482.15 43111.72 48078.16 2021-09-25 02:59:16.000 268 21275.75 482.18 43111.70 48078.23 2021-09-25 02:59:17.000 268 21275.75 482.17 43111.69 48078.10 2021-09-25 02:59:18.000 268 21275.72 482.21 43111.70 48078.13 2021-09-25 02:59:19.000 268 21275.70 482.21 43111.69 48078.18 2021-09-25 02:59:20.000 268 21275.72 482.21 43111.68 48078.16 2021-09-25 02:59:21.000 268 21275.75 482.22 43111.68 48078.12 2021-09-25 02:59:22.000 268 21275.81 482.21 43111.72 48078.23 2021-09-25 02:59:23.000 268 21275.82 482.22 43111.70 48078.14 2021-09-25 02:59:24.000 268 21275.84 482.22 43111.69 48078.28 2021-09-25 02:59:25.000 268 21275.85 482.25 43111.69 48078.15 2021-09-25 02:59:26.000 268 21275.85 482.25 43111.69 48078.20 2021-09-25 02:59:27.000 268 21275.86 482.22 43111.71 48078.30 2021-09-25 02:59:28.000 268 21275.90 482.21 43111.70 48078.20 2021-09-25 02:59:29.000 268 21275.92 482.20 43111.72 48078.24 2021-09-25 02:59:30.000 268 21275.96 482.17 43111.72 48078.29 2021-09-25 02:59:31.000 268 21275.97 482.12 43111.72 48078.31 2021-09-25 02:59:32.000 268 21275.96 482.12 43111.76 48078.29 2021-09-25 02:59:33.000 268 21275.97 482.09 43111.78 48078.35 2021-09-25 02:59:34.000 268 21276.00 482.08 43111.76 48078.31 2021-09-25 02:59:35.000 268 21275.99 482.07 43111.75 48078.38 2021-09-25 02:59:36.000 268 21276.02 482.06 43111.80 48078.39 2021-09-25 02:59:37.000 268 21276.06 482.03 43111.80 48078.35 2021-09-25 02:59:38.000 268 21276.07 482.01 43111.79 48078.38 2021-09-25 02:59:39.000 268 21276.11 481.97 43111.82 48078.49 2021-09-25 02:59:40.000 268 21276.14 481.93 43111.81 48078.41 2021-09-25 02:59:41.000 268 21276.13 481.89 43111.83 48078.55 2021-09-25 02:59:42.000 268 21276.16 481.86 43111.86 48078.42 2021-09-25 02:59:43.000 268 21276.18 481.79 43111.91 48078.59 2021-09-25 02:59:44.000 268 21276.21 481.79 43111.90 48078.56 2021-09-25 02:59:45.000 268 21276.23 481.77 43111.91 48078.54 2021-09-25 02:59:46.000 268 21276.23 481.77 43111.93 48078.62 2021-09-25 02:59:47.000 268 21276.25 481.75 43111.93 48078.61 2021-09-25 02:59:48.000 268 21276.31 481.72 43111.97 48078.64 2021-09-25 02:59:49.000 268 21276.34 481.69 43111.96 48078.67 2021-09-25 02:59:50.000 268 21276.37 481.63 43112.00 48078.65 2021-09-25 02:59:51.000 268 21276.38 481.57 43111.99 48078.75 2021-09-25 02:59:52.000 268 21276.43 481.53 43111.99 48078.68 2021-09-25 02:59:53.000 268 21276.46 481.48 43112.00 48078.81 2021-09-25 02:59:54.000 268 21276.50 481.47 43112.02 48078.76 2021-09-25 02:59:55.000 268 21276.52 481.43 43112.04 48078.80 2021-09-25 02:59:56.000 268 21276.57 481.40 43112.05 48078.90 2021-09-25 02:59:57.000 268 21276.57 481.36 43112.05 48078.78 2021-09-25 02:59:58.000 268 21276.58 481.31 43112.05 48078.85 2021-09-25 02:59:59.000 268 21276.60 481.29 43112.04 48078.90 2021-09-25 03:00:00.000 268 21276.60 481.27 43112.04 48078.85 2021-09-25 03:00:01.000 268 21276.60 481.25 43112.05 48078.90 2021-09-25 03:00:02.000 268 21276.60 481.23 43112.07 48078.91 2021-09-25 03:00:03.000 268 21276.59 481.22 43112.11 48078.82 2021-09-25 03:00:04.000 268 21276.59 481.21 43112.09 48078.94 2021-09-25 03:00:05.000 268 21276.63 481.17 43112.09 48078.89 2021-09-25 03:00:06.000 268 21276.61 481.12 43112.08 48078.84 2021-09-25 03:00:07.000 268 21276.62 481.09 43112.08 48078.91 2021-09-25 03:00:08.000 268 21276.64 481.08 43112.09 48078.90 2021-09-25 03:00:09.000 268 21276.64 481.08 43112.08 48078.88 2021-09-25 03:00:10.000 268 21276.65 481.08 43112.08 48078.95 2021-09-25 03:00:11.000 268 21276.62 481.15 43112.02 48078.86 2021-09-25 03:00:12.000 268 21276.61 481.19 43111.96 48078.82 2021-09-25 03:00:13.000 268 21276.58 481.21 43111.94 48078.85 2021-09-25 03:00:14.000 268 21276.58 481.18 43111.90 48078.79 2021-09-25 03:00:15.000 268 21276.58 481.16 43111.89 48078.68 2021-09-25 03:00:16.000 268 21276.56 481.14 43111.85 48078.73 2021-09-25 03:00:17.000 268 21276.54 481.13 43111.80 48078.67 2021-09-25 03:00:18.000 268 21276.52 481.11 43111.81 48078.68 2021-09-25 03:00:19.000 268 21276.53 481.09 43111.82 48078.59 2021-09-25 03:00:20.000 268 21276.50 481.10 43111.82 48078.61 2021-09-25 03:00:21.000 268 21276.52 481.07 43111.82 48078.61 2021-09-25 03:00:22.000 268 21276.50 481.03 43111.79 48078.54 2021-09-25 03:00:23.000 268 21276.46 480.99 43111.76 48078.59 2021-09-25 03:00:24.000 268 21276.44 481.01 43111.75 48078.53 2021-09-25 03:00:25.000 268 21276.43 480.99 43111.74 48078.54 2021-09-25 03:00:26.000 268 21276.43 480.98 43111.74 48078.52 2021-09-25 03:00:27.000 268 21276.43 480.98 43111.75 48078.57 2021-09-25 03:00:28.000 268 21276.42 480.99 43111.75 48078.48 2021-09-25 03:00:29.000 268 21276.39 481.00 43111.73 48078.50 2021-09-25 03:00:30.000 268 21276.36 481.01 43111.74 48078.52 2021-09-25 03:00:31.000 268 21276.35 481.04 43111.76 48078.50 2021-09-25 03:00:32.000 268 21276.35 481.10 43111.74 48078.41 2021-09-25 03:00:33.000 268 21276.33 481.11 43111.68 48078.45 2021-09-25 03:00:34.000 268 21276.34 481.14 43111.67 48078.36 2021-09-25 03:00:35.000 268 21276.35 481.15 43111.65 48078.44 2021-09-25 03:00:36.000 268 21276.35 481.14 43111.64 48078.35 2021-09-25 03:00:37.000 268 21276.37 481.16 43111.61 48078.40 2021-09-25 03:00:38.000 268 21276.41 481.18 43111.59 48078.35 2021-09-25 03:00:39.000 268 21276.40 481.18 43111.60 48078.33 2021-09-25 03:00:40.000 268 21276.41 481.18 43111.60 48078.36 2021-09-25 03:00:41.000 268 21276.39 481.20 43111.59 48078.32 2021-09-25 03:00:42.000 268 21276.42 481.21 43111.61 48078.32 2021-09-25 03:00:43.000 268 21276.48 481.20 43111.58 48078.33 2021-09-25 03:00:44.000 268 21276.46 481.20 43111.58 48078.39 2021-09-25 03:00:45.000 268 21276.46 481.21 43111.58 48078.32 2021-09-25 03:00:46.000 268 21276.44 481.24 43111.58 48078.37 2021-09-25 03:00:47.000 268 21276.45 481.21 43111.56 48078.28 2021-09-25 03:00:48.000 268 21276.46 481.17 43111.53 48078.36 2021-09-25 03:00:49.000 268 21276.44 481.14 43111.57 48078.28 2021-09-25 03:00:50.000 268 21276.41 481.15 43111.58 48078.30 2021-09-25 03:00:51.000 268 21276.41 481.13 43111.59 48078.35 2021-09-25 03:00:52.000 268 21276.43 481.13 43111.58 48078.35 2021-09-25 03:00:53.000 268 21276.41 481.14 43111.58 48078.29 2021-09-25 03:00:54.000 268 21276.41 481.15 43111.61 48078.34 2021-09-25 03:00:55.000 268 21276.45 481.11 43111.63 48078.34 2021-09-25 03:00:56.000 268 21276.45 481.09 43111.66 48078.38 2021-09-25 03:00:57.000 268 21276.48 481.09 43111.67 48078.41 2021-09-25 03:00:58.000 268 21276.49 481.10 43111.69 48078.41 2021-09-25 03:00:59.000 268 21276.49 481.10 43111.71 48078.45 2021-09-25 03:01:00.000 268 21276.49 481.12 43111.72 48078.49 2021-09-25 03:01:01.000 268 21276.53 481.13 43111.74 48078.46 2021-09-25 03:01:02.000 268 21276.58 481.14 43111.71 48078.50 2021-09-25 03:01:03.000 268 21276.62 481.13 43111.76 48078.58 2021-09-25 03:01:04.000 268 21276.67 481.09 43111.80 48078.54 2021-09-25 03:01:05.000 268 21276.73 481.06 43111.81 48078.66 2021-09-25 03:01:06.000 268 21276.76 481.06 43111.84 48078.63 2021-09-25 03:01:07.000 268 21276.83 481.04 43111.87 48078.76 2021-09-25 03:01:08.000 268 21276.82 481.07 43111.88 48078.76 2021-09-25 03:01:09.000 268 21276.80 481.10 43111.87 48078.73 2021-09-25 03:01:10.000 268 21276.84 481.11 43111.87 48078.82 2021-09-25 03:01:11.000 268 21276.85 481.17 43111.88 48078.77 2021-09-25 03:01:12.000 268 21276.86 481.15 43111.85 48078.79 2021-09-25 03:01:13.000 268 21276.86 481.22 43111.82 48078.77 2021-09-25 03:01:14.000 268 21276.89 481.19 43111.79 48078.79 2021-09-25 03:01:15.000 268 21276.91 481.17 43111.79 48078.75 2021-09-25 03:01:16.000 268 21276.91 481.15 43111.80 48078.80 2021-09-25 03:01:17.000 268 21276.94 481.17 43111.77 48078.78 2021-09-25 03:01:18.000 268 21276.96 481.15 43111.75 48078.76 2021-09-25 03:01:19.000 268 21276.97 481.12 43111.78 48078.76 2021-09-25 03:01:20.000 268 21276.99 481.12 43111.75 48078.83 2021-09-25 03:01:21.000 268 21277.00 481.13 43111.73 48078.74 2021-09-25 03:01:22.000 268 21277.03 481.08 43111.70 48078.81 2021-09-25 03:01:23.000 268 21277.05 481.07 43111.73 48078.74 2021-09-25 03:01:24.000 268 21277.06 481.06 43111.72 48078.81 2021-09-25 03:01:25.000 268 21277.06 481.02 43111.74 48078.79 2021-09-25 03:01:26.000 268 21277.10 481.00 43111.72 48078.78 2021-09-25 03:01:27.000 268 21277.11 480.96 43111.73 48078.78 2021-09-25 03:01:28.000 268 21277.14 480.94 43111.75 48078.84 2021-09-25 03:01:29.000 268 21277.15 480.95 43111.75 48078.79 2021-09-25 03:01:30.000 268 21277.13 480.92 43111.75 48078.86 2021-09-25 03:01:31.000 268 21277.11 480.91 43111.76 48078.81 2021-09-25 03:01:32.000 268 21277.15 480.90 43111.75 48078.80 2021-09-25 03:01:33.000 268 21277.14 480.89 43111.78 48078.86 2021-09-25 03:01:34.000 268 21277.13 480.91 43111.72 48078.77 2021-09-25 03:01:35.000 268 21277.12 480.90 43111.72 48078.89 2021-09-25 03:01:36.000 268 21277.13 480.89 43111.73 48078.79 2021-09-25 03:01:37.000 268 21277.12 480.87 43111.77 48078.82 2021-09-25 03:01:38.000 268 21277.15 480.83 43111.79 48078.83 2021-09-25 03:01:39.000 268 21277.15 480.81 43111.79 48078.78 2021-09-25 03:01:40.000 268 21277.13 480.76 43111.79 48078.81 2021-09-25 03:01:41.000 268 21277.12 480.74 43111.79 48078.84 2021-09-25 03:01:42.000 268 21277.11 480.67 43111.78 48078.81 2021-09-25 03:01:43.000 268 21277.11 480.63 43111.81 48078.86 2021-09-25 03:01:44.000 268 21277.15 480.58 43111.80 48078.87 2021-09-25 03:01:45.000 268 21277.20 480.56 43111.79 48078.88 2021-09-25 03:01:46.000 268 21277.25 480.51 43111.84 48078.85 2021-09-25 03:01:47.000 268 21277.26 480.44 43111.87 48078.87 2021-09-25 03:01:48.000 268 21277.26 480.38 43111.86 48078.95 2021-09-25 03:01:49.000 268 21277.28 480.32 43111.85 48078.89 2021-09-25 03:01:50.000 268 21277.25 480.26 43111.83 48078.98 2021-09-25 03:01:51.000 268 21277.26 480.24 43111.86 48078.91 2021-09-25 03:01:52.000 268 21277.29 480.24 43111.83 48079.01 2021-09-25 03:01:53.000 268 21277.29 480.19 43111.81 48078.90 2021-09-25 03:01:54.000 268 21277.28 480.14 43111.78 48078.92 2021-09-25 03:01:55.000 268 21277.32 480.07 43111.80 48078.91 2021-09-25 03:01:56.000 268 21277.31 480.01 43111.84 48078.92 2021-09-25 03:01:57.000 268 21277.30 479.93 43111.86 48078.94 2021-09-25 03:01:58.000 268 21277.33 479.88 43111.88 48078.94 2021-09-25 03:01:59.000 268 21277.32 479.83 43111.89 48078.90 2021-09-25 03:02:00.000 268 21277.28 479.78 43111.86 48078.99 2021-09-25 03:02:01.000 268 21277.29 479.75 43111.89 48078.94 2021-09-25 03:02:02.000 268 21277.29 479.70 43111.93 48079.01 2021-09-25 03:02:03.000 268 21277.26 479.65 43111.95 48078.98 2021-09-25 03:02:04.000 268 21277.22 479.64 43111.92 48078.98 2021-09-25 03:02:05.000 268 21277.20 479.60 43111.93 48078.99 2021-09-25 03:02:06.000 268 21277.26 479.53 43111.96 48079.01 2021-09-25 03:02:07.000 268 21277.24 479.51 43111.95 48078.95 2021-09-25 03:02:08.000 268 21277.26 479.47 43111.98 48079.08 2021-09-25 03:02:09.000 268 21277.26 479.45 43111.96 48079.02 2021-09-25 03:02:10.000 268 21277.28 479.43 43111.94 48079.04 2021-09-25 03:02:11.000 268 21277.31 479.44 43111.93 48079.09 2021-09-25 03:02:12.000 268 21277.31 479.46 43111.96 48079.01 2021-09-25 03:02:13.000 268 21277.33 479.46 43111.96 48079.11 2021-09-25 03:02:14.000 268 21277.34 479.43 43111.98 48079.07 2021-09-25 03:02:15.000 268 21277.39 479.42 43112.00 48079.05 2021-09-25 03:02:16.000 268 21277.42 479.42 43112.01 48079.15 2021-09-25 03:02:17.000 268 21277.45 479.40 43112.03 48079.11 2021-09-25 03:02:18.000 268 21277.45 479.39 43112.02 48079.08 2021-09-25 03:02:19.000 268 21277.46 479.38 43111.99 48079.15 2021-09-25 03:02:20.000 268 21277.47 479.37 43111.98 48079.11 2021-09-25 03:02:21.000 268 21277.54 479.33 43112.00 48079.13 2021-09-25 03:02:22.000 268 21277.60 479.29 43111.99 48079.14 2021-09-25 03:02:23.000 268 21277.62 479.24 43111.97 48079.16 2021-09-25 03:02:24.000 268 21277.62 479.24 43111.99 48079.18 2021-09-25 03:02:25.000 268 21277.64 479.19 43112.03 48079.23 2021-09-25 03:02:26.000 268 21277.63 479.17 43112.01 48079.20 2021-09-25 03:02:27.000 268 21277.59 479.16 43111.99 48079.20 2021-09-25 03:02:28.000 268 21277.61 479.12 43112.00 48079.26 2021-09-25 03:02:29.000 268 21277.63 479.12 43112.03 48079.20 2021-09-25 03:02:30.000 268 21277.62 479.10 43112.02 48079.27 2021-09-25 03:02:31.000 268 21277.60 479.06 43112.05 48079.20 2021-09-25 03:02:32.000 268 21277.60 479.05 43112.03 48079.20 2021-09-25 03:02:33.000 268 21277.58 479.03 43112.05 48079.26 2021-09-25 03:02:34.000 268 21277.55 478.98 43112.06 48079.19 2021-09-25 03:02:35.000 268 21277.51 478.93 43112.08 48079.17 2021-09-25 03:02:36.000 268 21277.43 478.89 43112.07 48079.20 2021-09-25 03:02:37.000 268 21277.47 478.87 43112.07 48079.18 2021-09-25 03:02:38.000 268 21277.46 478.88 43112.10 48079.21 2021-09-25 03:02:39.000 268 21277.39 478.91 43112.12 48079.23 2021-09-25 03:02:40.000 268 21277.40 478.89 43112.12 48079.21 2021-09-25 03:02:41.000 268 21277.39 478.89 43112.12 48079.21 2021-09-25 03:02:42.000 268 21277.38 478.90 43112.13 48079.24 2021-09-25 03:02:43.000 268 21277.33 478.95 43112.12 48079.18 2021-09-25 03:02:44.000 268 21277.34 479.03 43112.09 48079.21 2021-09-25 03:02:45.000 268 21277.37 479.09 43112.05 48079.16 2021-09-25 03:02:46.000 268 21277.38 479.10 43112.03 48079.11 2021-09-25 03:02:47.000 268 21277.40 479.12 43111.99 48079.09 2021-09-25 03:02:48.000 268 21277.43 479.16 43111.97 48079.09 2021-09-25 03:02:49.000 268 21277.43 479.18 43111.95 48079.11 2021-09-25 03:02:50.000 268 21277.46 479.23 43111.94 48079.08 2021-09-25 03:02:51.000 268 21277.50 479.24 43111.94 48079.12 2021-09-25 03:02:52.000 268 21277.52 479.24 43111.96 48079.10 2021-09-25 03:02:53.000 268 21277.53 479.25 43111.94 48079.10 2021-09-25 03:02:54.000 268 21277.57 479.30 43111.94 48079.10 2021-09-25 03:02:55.000 268 21277.61 479.35 43111.93 48079.10 2021-09-25 03:02:56.000 268 21277.63 479.35 43111.92 48079.13 2021-09-25 03:02:57.000 268 21277.63 479.35 43111.91 48079.13 2021-09-25 03:02:58.000 268 21277.66 479.37 43111.92 48079.17 2021-09-25 03:02:59.000 268 21277.70 479.36 43111.93 48079.12 2021-09-25 03:03:00.000 268 21277.76 479.38 43111.94 48079.20 2021-09-25 03:03:01.000 268 21277.76 479.44 43111.94 48079.19 2021-09-25 03:03:02.000 268 21277.74 479.42 43111.95 48079.21 2021-09-25 03:03:03.000 268 21277.78 479.41 43111.92 48079.23 2021-09-25 03:03:04.000 268 21277.77 479.40 43111.94 48079.24 2021-09-25 03:03:05.000 268 21277.78 479.42 43111.97 48079.26 2021-09-25 03:03:06.000 268 21277.78 479.42 43111.97 48079.27 2021-09-25 03:03:07.000 268 21277.81 479.41 43111.96 48079.27 2021-09-25 03:03:08.000 268 21277.79 479.43 43111.96 48079.24 2021-09-25 03:03:09.000 268 21277.79 479.44 43111.95 48079.26 2021-09-25 03:03:10.000 268 21277.81 479.46 43111.95 48079.28 2021-09-25 03:03:11.000 268 21277.84 479.47 43111.97 48079.27 2021-09-25 03:03:12.000 268 21277.86 479.46 43111.91 48079.26 2021-09-25 03:03:13.000 268 21277.82 479.44 43111.93 48079.23 2021-09-25 03:03:14.000 268 21277.80 479.38 43111.97 48079.27 2021-09-25 03:03:15.000 268 21277.83 479.38 43111.97 48079.24 2021-09-25 03:03:16.000 268 21277.85 479.34 43111.98 48079.30 2021-09-25 03:03:17.000 268 21277.83 479.32 43111.98 48079.27 2021-09-25 03:03:18.000 268 21277.79 479.33 43111.97 48079.26 2021-09-25 03:03:19.000 268 21277.77 479.37 43111.97 48079.28 2021-09-25 03:03:20.000 268 21277.76 479.42 43111.92 48079.27 2021-09-25 03:03:21.000 268 21277.73 479.44 43111.94 48079.21 2021-09-25 03:03:22.000 268 21277.70 479.42 43111.89 48079.16 2021-09-25 03:03:23.000 268 21277.67 479.42 43111.90 48079.14 2021-09-25 03:03:24.000 268 21277.65 479.43 43111.90 48079.16 2021-09-25 03:03:25.000 268 21277.65 479.44 43111.87 48079.11 2021-09-25 03:03:26.000 268 21277.63 479.47 43111.90 48079.09 2021-09-25 03:03:27.000 268 21277.65 479.49 43111.89 48079.10 2021-09-25 03:03:28.000 268 21277.65 479.50 43111.85 48079.08 2021-09-25 03:03:29.000 268 21277.65 479.52 43111.82 48079.09 2021-09-25 03:03:30.000 268 21277.67 479.56 43111.80 48079.10 2021-09-25 03:03:31.000 268 21277.70 479.57 43111.77 48079.04 2021-09-25 03:03:32.000 268 21277.74 479.57 43111.76 48079.07 2021-09-25 03:03:33.000 268 21277.77 479.61 43111.78 48079.05 2021-09-25 03:03:34.000 268 21277.79 479.66 43111.79 48079.07 2021-09-25 03:03:35.000 268 21277.83 479.67 43111.79 48079.06 2021-09-25 03:03:36.000 268 21277.88 479.67 43111.75 48079.04 2021-09-25 03:03:37.000 268 21277.90 479.68 43111.72 48079.03 2021-09-25 03:03:38.000 268 21277.92 479.69 43111.72 48079.09 2021-09-25 03:03:39.000 268 21277.93 479.70 43111.71 48079.03 2021-09-25 03:03:40.000 268 21277.95 479.68 43111.75 48079.07 2021-09-25 03:03:41.000 268 21277.95 479.69 43111.72 48079.09 2021-09-25 03:03:42.000 268 21277.96 479.68 43111.68 48079.09 2021-09-25 03:03:43.000 268 21277.96 479.64 43111.66 48079.05 2021-09-25 03:03:44.000 268 21277.96 479.64 43111.64 48079.07 2021-09-25 03:03:45.000 268 21277.95 479.62 43111.66 48079.07 2021-09-25 03:03:46.000 268 21277.97 479.60 43111.67 48079.04 2021-09-25 03:03:47.000 268 21277.94 479.57 43111.68 48079.05 2021-09-25 03:03:48.000 268 21277.95 479.54 43111.70 48079.07 2021-09-25 03:03:49.000 268 21277.94 479.52 43111.72 48079.04 2021-09-25 03:03:50.000 268 21277.92 479.47 43111.70 48079.07 2021-09-25 03:03:51.000 268 21277.91 479.43 43111.67 48079.04 2021-09-25 03:03:52.000 268 21277.95 479.39 43111.65 48079.08 2021-09-25 03:03:53.000 268 21277.92 479.32 43111.71 48079.07 2021-09-25 03:03:54.000 268 21277.90 479.27 43111.71 48079.06 2021-09-25 03:03:55.000 268 21277.89 479.22 43111.74 48079.05 2021-09-25 03:03:56.000 268 21277.88 479.17 43111.72 48079.09 2021-09-25 03:03:57.000 268 21277.88 479.15 43111.72 48079.08 2021-09-25 03:03:58.000 268 21277.88 479.13 43111.73 48079.09 2021-09-25 03:03:59.000 268 21277.87 479.12 43111.76 48079.07 2021-09-25 03:04:00.000 268 21277.88 479.09 43111.77 48079.08 2021-09-25 03:04:01.000 268 21277.90 479.07 43111.76 48079.12 2021-09-25 03:04:02.000 268 21277.91 479.00 43111.76 48079.12 2021-09-25 03:04:03.000 268 21277.88 478.97 43111.77 48079.08 2021-09-25 03:04:04.000 268 21277.88 478.92 43111.78 48079.13 2021-09-25 03:04:05.000 268 21277.87 478.89 43111.78 48079.11 2021-09-25 03:04:06.000 268 21277.87 478.88 43111.81 48079.14 2021-09-25 03:04:07.000 268 21277.85 478.86 43111.81 48079.12 2021-09-25 03:04:08.000 268 21277.84 478.85 43111.81 48079.12 2021-09-25 03:04:09.000 268 21277.85 478.82 43111.83 48079.14 2021-09-25 03:04:10.000 268 21277.87 478.83 43111.81 48079.16 2021-09-25 03:04:11.000 268 21277.89 478.82 43111.82 48079.15 2021-09-25 03:04:12.000 268 21277.90 478.82 43111.81 48079.14 2021-09-25 03:04:13.000 268 21277.92 478.82 43111.77 48079.12 2021-09-25 03:04:14.000 268 21277.94 478.79 43111.77 48079.14 2021-09-25 03:04:15.000 268 21277.99 478.73 43111.79 48079.17 2021-09-25 03:04:16.000 268 21278.00 478.71 43111.81 48079.16 2021-09-25 03:04:17.000 268 21278.02 478.68 43111.81 48079.19 2021-09-25 03:04:18.000 268 21278.03 478.66 43111.79 48079.19 2021-09-25 03:04:19.000 268 21278.05 478.65 43111.78 48079.21 2021-09-25 03:04:20.000 268 21278.06 478.61 43111.80 48079.24 2021-09-25 03:04:21.000 268 21278.09 478.59 43111.82 48079.23 2021-09-25 03:04:22.000 268 21278.11 478.55 43111.80 48079.23 2021-09-25 03:04:23.000 268 21278.13 478.53 43111.83 48079.28 2021-09-25 03:04:24.000 268 21278.15 478.51 43111.83 48079.26 2021-09-25 03:04:25.000 268 21278.14 478.50 43111.83 48079.28 2021-09-25 03:04:26.000 268 21278.15 478.52 43111.85 48079.31 2021-09-25 03:04:27.000 268 21278.16 478.52 43111.81 48079.25 2021-09-25 03:04:28.000 268 21278.17 478.49 43111.80 48079.24 2021-09-25 03:04:29.000 268 21278.16 478.51 43111.79 48079.28 2021-09-25 03:04:30.000 268 21278.12 478.53 43111.79 48079.25 2021-09-25 03:04:31.000 268 21278.11 478.56 43111.76 48079.22 2021-09-25 03:04:32.000 268 21278.13 478.56 43111.73 48079.18 2021-09-25 03:04:33.000 268 21278.09 478.56 43111.72 48079.17 2021-09-25 03:04:34.000 268 21278.08 478.56 43111.67 48079.18 2021-09-25 03:04:35.000 268 21278.05 478.62 43111.67 48079.09 2021-09-25 03:04:36.000 268 21278.05 478.73 43111.62 48079.14 2021-09-25 03:04:37.000 268 21278.05 478.81 43111.56 48079.03 2021-09-25 03:04:38.000 268 21278.03 478.86 43111.48 48079.00 2021-09-25 03:04:39.000 268 21278.01 478.89 43111.43 48078.92 2021-09-25 03:04:40.000 268 21278.00 478.85 43111.46 48078.90 2021-09-25 03:04:41.000 268 21277.98 478.86 43111.43 48078.88 2021-09-25 03:04:42.000 268 21278.01 478.88 43111.39 48078.86 2021-09-25 03:04:43.000 268 21278.03 478.86 43111.37 48078.86 2021-09-25 03:04:44.000 268 21278.05 478.86 43111.37 48078.87 2021-09-25 03:04:45.000 268 21278.05 478.83 43111.39 48078.86 2021-09-25 03:04:46.000 268 21278.08 478.83 43111.41 48078.86 2021-09-25 03:04:47.000 268 21278.06 478.82 43111.40 48078.91 2021-09-25 03:04:48.000 268 21278.07 478.80 43111.46 48078.90 2021-09-25 03:04:49.000 268 21278.07 478.84 43111.41 48078.88 2021-09-25 03:04:50.000 268 21278.07 478.84 43111.44 48078.89 2021-09-25 03:04:51.000 268 21278.09 478.84 43111.43 48078.92 2021-09-25 03:04:52.000 268 21278.09 478.85 43111.44 48078.95 2021-09-25 03:04:53.000 268 21278.09 478.87 43111.44 48078.92 2021-09-25 03:04:54.000 268 21278.14 478.86 43111.44 48078.97 2021-09-25 03:04:55.000 268 21278.13 478.83 43111.44 48078.93 2021-09-25 03:04:56.000 268 21278.17 478.77 43111.47 48078.98 2021-09-25 03:04:57.000 268 21278.15 478.73 43111.58 48079.04 2021-09-25 03:04:58.000 268 21278.15 478.71 43111.62 48079.04 2021-09-25 03:04:59.000 268 21278.12 478.66 43111.63 48079.11 2021-09-25 03:05:00.000 268 21278.08 478.69 43111.69 48079.15 2021-09-25 03:05:01.000 268 21278.08 478.71 43111.73 48079.17 2021-09-25 03:05:02.000 268 21278.10 478.73 43111.72 48079.16 2021-09-25 03:05:03.000 268 21278.09 478.73 43111.70 48079.20 2021-09-25 03:05:04.000 268 21278.06 478.75 43111.74 48079.18 2021-09-25 03:05:05.000 268 21278.08 478.75 43111.79 48079.19 2021-09-25 03:05:06.000 268 21278.06 478.76 43111.77 48079.19 2021-09-25 03:05:07.000 268 21278.04 478.79 43111.76 48079.20 2021-09-25 03:05:08.000 268 21278.01 478.80 43111.75 48079.16 2021-09-25 03:05:09.000 268 21278.02 478.84 43111.75 48079.18 2021-09-25 03:05:10.000 268 21277.95 478.88 43111.72 48079.14 2021-09-25 03:05:11.000 268 21277.99 478.90 43111.73 48079.15 2021-09-25 03:05:12.000 268 21277.99 478.90 43111.73 48079.11 2021-09-25 03:05:13.000 268 21277.97 478.87 43111.73 48079.08 2021-09-25 03:05:14.000 268 21277.97 478.87 43111.72 48079.09 2021-09-25 03:05:15.000 268 21277.97 478.89 43111.72 48079.12 2021-09-25 03:05:16.000 268 21277.97 478.92 43111.71 48079.10 2021-09-25 03:05:17.000 268 21277.94 478.93 43111.67 48079.06 2021-09-25 03:05:18.000 268 21277.97 478.92 43111.67 48079.06 2021-09-25 03:05:19.000 268 21277.96 478.91 43111.66 48079.05 2021-09-25 03:05:20.000 268 21277.95 478.91 43111.69 48079.13 2021-09-25 03:05:21.000 268 21277.93 478.94 43111.66 48079.06 2021-09-25 03:05:22.000 268 21277.94 478.95 43111.69 48079.02 2021-09-25 03:05:23.000 268 21277.94 478.96 43111.69 48079.09 2021-09-25 03:05:24.000 268 21277.88 479.03 43111.67 48078.99 2021-09-25 03:05:25.000 268 21277.89 479.10 43111.64 48079.05 2021-09-25 03:05:26.000 268 21277.89 479.15 43111.56 48078.95 2021-09-25 03:05:27.000 268 21277.88 479.20 43111.54 48078.93 2021-09-25 03:05:28.000 268 21277.90 479.21 43111.49 48078.89 2021-09-25 03:05:29.000 268 21277.90 479.24 43111.48 48078.89 2021-09-25 03:05:30.000 268 21277.93 479.25 43111.44 48078.86 2021-09-25 03:05:31.000 268 21277.96 479.26 43111.43 48078.80 2021-09-25 03:05:32.000 268 21277.94 479.25 43111.42 48078.81 2021-09-25 03:05:33.000 268 21277.98 479.24 43111.41 48078.89 2021-09-25 03:05:34.000 268 21278.03 479.22 43111.39 48078.85 2021-09-25 03:05:35.000 268 21278.06 479.17 43111.40 48078.86 2021-09-25 03:05:36.000 268 21278.06 479.13 43111.43 48078.87 2021-09-25 03:05:37.000 268 21278.03 479.08 43111.48 48078.86 2021-09-25 03:05:38.000 268 21278.06 479.04 43111.52 48078.91 2021-09-25 03:05:39.000 268 21278.06 479.04 43111.51 48078.94 2021-09-25 03:05:40.000 268 21278.04 479.03 43111.51 48078.93 2021-09-25 03:05:41.000 268 21278.06 479.01 43111.52 48078.95 2021-09-25 03:05:42.000 268 21278.04 478.99 43111.55 48078.97 2021-09-25 03:05:43.000 268 21278.03 478.93 43111.51 48078.96 2021-09-25 03:05:44.000 268 21278.01 478.94 43111.52 48078.96 2021-09-25 03:05:45.000 268 21278.02 478.94 43111.54 48078.98 2021-09-25 03:05:46.000 268 21278.02 478.91 43111.52 48078.97 2021-09-25 03:05:47.000 268 21278.04 478.89 43111.53 48078.97 2021-09-25 03:05:48.000 268 21278.06 478.88 43111.54 48078.97 2021-09-25 03:05:49.000 268 21278.06 478.86 43111.56 48078.99 2021-09-25 03:05:50.000 268 21278.05 478.82 43111.55 48078.95 2021-09-25 03:05:51.000 268 21278.05 478.78 43111.53 48079.02 2021-09-25 03:05:52.000 268 21278.07 478.75 43111.54 48078.98 2021-09-25 03:05:53.000 268 21278.05 478.74 43111.54 48078.96 2021-09-25 03:05:54.000 268 21278.08 478.74 43111.58 48079.03 2021-09-25 03:05:55.000 268 21278.08 478.71 43111.54 48079.01 2021-09-25 03:05:56.000 268 21278.09 478.71 43111.56 48079.03 2021-09-25 03:05:57.000 268 21278.08 478.70 43111.54 48079.02 2021-09-25 03:05:58.000 268 21278.09 478.71 43111.53 48079.00 2021-09-25 03:05:59.000 268 21278.07 478.72 43111.56 48079.01 2021-09-25 03:06:00.000 268 21278.09 478.68 43111.55 48078.99 2021-09-25 03:06:01.000 268 21278.09 478.70 43111.53 48078.99 2021-09-25 03:06:02.000 268 21278.11 478.69 43111.56 48078.95 2021-09-25 03:06:03.000 268 21278.10 478.68 43111.53 48078.97 2021-09-25 03:06:04.000 268 21278.07 478.67 43111.53 48079.00 2021-09-25 03:06:05.000 268 21278.06 478.67 43111.52 48078.95 2021-09-25 03:06:06.000 268 21278.08 478.67 43111.48 48078.95 2021-09-25 03:06:07.000 268 21278.05 478.67 43111.52 48078.96 2021-09-25 03:06:08.000 268 21278.05 478.66 43111.53 48078.94 2021-09-25 03:06:09.000 268 21278.06 478.66 43111.53 48078.95 2021-09-25 03:06:10.000 268 21278.07 478.66 43111.54 48078.94 2021-09-25 03:06:11.000 268 21278.04 478.67 43111.54 48078.94 2021-09-25 03:06:12.000 268 21278.05 478.68 43111.49 48078.92 2021-09-25 03:06:13.000 268 21278.03 478.70 43111.49 48078.97 2021-09-25 03:06:14.000 268 21278.06 478.67 43111.47 48078.91 2021-09-25 03:06:15.000 268 21278.08 478.65 43111.50 48078.92 2021-09-25 03:06:16.000 268 21278.11 478.65 43111.47 48078.92 2021-09-25 03:06:17.000 268 21278.11 478.63 43111.50 48078.94 2021-09-25 03:06:18.000 268 21278.13 478.59 43111.54 48078.96 2021-09-25 03:06:19.000 268 21278.14 478.57 43111.56 48079.00 2021-09-25 03:06:20.000 268 21278.17 478.51 43111.58 48078.96 2021-09-25 03:06:21.000 268 21278.19 478.46 43111.61 48078.98 2021-09-25 03:06:22.000 268 21278.23 478.43 43111.61 48079.12 2021-09-25 03:06:23.000 268 21278.27 478.37 43111.62 48079.09 2021-09-25 03:06:24.000 268 21278.30 478.33 43111.65 48079.13 2021-09-25 03:06:25.000 268 21278.34 478.28 43111.66 48079.16 2021-09-25 03:06:26.000 268 21278.37 478.29 43111.68 48079.20 2021-09-25 03:06:27.000 268 21278.38 478.25 43111.71 48079.25 2021-09-25 03:06:28.000 268 21278.42 478.24 43111.69 48079.26 2021-09-25 03:06:29.000 268 21278.42 478.20 43111.71 48079.22 2021-09-25 03:06:30.000 268 21278.41 478.18 43111.74 48079.30 2021-09-25 03:06:31.000 268 21278.41 478.22 43111.76 48079.29 2021-09-25 03:06:32.000 268 21278.39 478.19 43111.79 48079.32 2021-09-25 03:06:33.000 268 21278.42 478.20 43111.80 48079.34 2021-09-25 03:06:34.000 268 21278.44 478.19 43111.81 48079.29 2021-09-25 03:06:35.000 268 21278.47 478.14 43111.83 48079.33 2021-09-25 03:06:36.000 268 21278.48 478.16 43111.83 48079.42 2021-09-25 03:06:37.000 268 21278.45 478.20 43111.83 48079.38 2021-09-25 03:06:38.000 268 21278.40 478.22 43111.81 48079.39 2021-09-25 03:06:39.000 268 21278.42 478.23 43111.79 48079.35 2021-09-25 03:06:40.000 268 21278.40 478.26 43111.77 48079.30 2021-09-25 03:06:41.000 268 21278.40 478.27 43111.81 48079.41 2021-09-25 03:06:42.000 268 21278.42 478.23 43111.84 48079.34 2021-09-25 03:06:43.000 268 21278.42 478.21 43111.82 48079.32 2021-09-25 03:06:44.000 268 21278.39 478.24 43111.80 48079.35 2021-09-25 03:06:45.000 268 21278.38 478.23 43111.80 48079.29 2021-09-25 03:06:46.000 268 21278.36 478.22 43111.79 48079.32 2021-09-25 03:06:47.000 268 21278.36 478.21 43111.76 48079.34 2021-09-25 03:06:48.000 268 21278.37 478.21 43111.75 48079.25 2021-09-25 03:06:49.000 268 21278.34 478.23 43111.76 48079.28 2021-09-25 03:06:50.000 268 21278.31 478.24 43111.77 48079.30 2021-09-25 03:06:51.000 268 21278.31 478.25 43111.75 48079.27 2021-09-25 03:06:52.000 268 21278.32 478.26 43111.78 48079.27 2021-09-25 03:06:53.000 268 21278.28 478.24 43111.75 48079.25 2021-09-25 03:06:54.000 268 21278.30 478.17 43111.77 48079.23 2021-09-25 03:06:55.000 268 21278.29 478.18 43111.76 48079.28 2021-09-25 03:06:56.000 268 21278.27 478.21 43111.77 48079.22 2021-09-25 03:06:57.000 268 21278.28 478.21 43111.75 48079.33 2021-09-25 03:06:58.000 268 21278.30 478.18 43111.77 48079.25 2021-09-25 03:06:59.000 268 21278.30 478.15 43111.82 48079.30 2021-09-25 03:07:00.000 268 21278.31 478.13 43111.82 48079.27 2021-09-25 03:07:01.000 268 21278.33 478.11 43111.84 48079.34 2021-09-25 03:07:02.000 268 21278.35 478.11 43111.83 48079.26 2021-09-25 03:07:03.000 268 21278.30 478.12 43111.82 48079.30 2021-09-25 03:07:04.000 268 21278.28 478.11 43111.81 48079.33 2021-09-25 03:07:05.000 268 21278.27 478.10 43111.85 48079.31 2021-09-25 03:07:06.000 268 21278.28 478.09 43111.85 48079.30 2021-09-25 03:07:07.000 268 21278.27 478.05 43111.86 48079.32 2021-09-25 03:07:08.000 268 21278.26 478.06 43111.90 48079.32 2021-09-25 03:07:09.000 268 21278.24 478.09 43111.89 48079.37 2021-09-25 03:07:10.000 268 21278.26 478.10 43111.88 48079.31 2021-09-25 03:07:11.000 268 21278.24 478.14 43111.86 48079.28 2021-09-25 03:07:12.000 268 21278.22 478.15 43111.84 48079.30 2021-09-25 03:07:13.000 268 21278.21 478.15 43111.80 48079.28 2021-09-25 03:07:14.000 268 21278.22 478.15 43111.77 48079.25 2021-09-25 03:07:15.000 268 21278.18 478.18 43111.77 48079.24 2021-09-25 03:07:16.000 268 21278.17 478.21 43111.74 48079.24 2021-09-25 03:07:17.000 268 21278.17 478.22 43111.72 48079.18 2021-09-25 03:07:18.000 268 21278.15 478.21 43111.71 48079.13 2021-09-25 03:07:19.000 268 21278.18 478.22 43111.66 48079.18 2021-09-25 03:07:20.000 268 21278.15 478.20 43111.63 48079.12 2021-09-25 03:07:21.000 268 21278.19 478.13 43111.61 48079.10 2021-09-25 03:07:22.000 268 21278.21 478.08 43111.64 48079.12 2021-09-25 03:07:23.000 268 21278.21 478.08 43111.63 48079.11 2021-09-25 03:07:24.000 268 21278.20 478.07 43111.62 48079.11 2021-09-25 03:07:25.000 268 21278.19 478.07 43111.61 48079.12 2021-09-25 03:07:26.000 268 21278.21 478.07 43111.57 48079.08 2021-09-25 03:07:27.000 268 21278.24 478.03 43111.56 48079.10 2021-09-25 03:07:28.000 268 21278.24 478.03 43111.58 48079.05 2021-09-25 03:07:29.000 268 21278.24 478.01 43111.55 48079.04 2021-09-25 03:07:30.000 268 21278.25 478.00 43111.55 48079.06 2021-09-25 03:07:31.000 268 21278.26 477.98 43111.54 48079.03 2021-09-25 03:07:32.000 268 21278.28 477.95 43111.53 48079.04 2021-09-25 03:07:33.000 268 21278.27 477.94 43111.52 48079.05 2021-09-25 03:07:34.000 268 21278.25 477.96 43111.50 48078.99 2021-09-25 03:07:35.000 268 21278.24 477.94 43111.50 48079.01 2021-09-25 03:07:36.000 268 21278.22 477.93 43111.50 48079.02 2021-09-25 03:07:37.000 268 21278.24 477.91 43111.47 48078.96 2021-09-25 03:07:38.000 268 21278.27 477.89 43111.46 48079.00 2021-09-25 03:07:39.000 268 21278.25 477.87 43111.47 48078.99 2021-09-25 03:07:40.000 268 21278.25 477.85 43111.46 48078.98 2021-09-25 03:07:41.000 268 21278.27 477.82 43111.43 48079.01 2021-09-25 03:07:42.000 268 21278.28 477.81 43111.47 48079.00 2021-09-25 03:07:43.000 268 21278.31 477.78 43111.50 48078.99 2021-09-25 03:07:44.000 268 21278.34 477.74 43111.51 48079.04 2021-09-25 03:07:45.000 268 21278.37 477.69 43111.51 48079.04 2021-09-25 03:07:46.000 268 21278.34 477.67 43111.49 48079.06 2021-09-25 03:07:47.000 268 21278.38 477.65 43111.49 48079.04 2021-09-25 03:07:48.000 268 21278.36 477.64 43111.50 48079.07 2021-09-25 03:07:49.000 268 21278.37 477.63 43111.50 48079.05 2021-09-25 03:07:50.000 268 21278.39 477.59 43111.50 48079.05 2021-09-25 03:07:51.000 268 21278.38 477.60 43111.50 48079.08 2021-09-25 03:07:52.000 268 21278.38 477.58 43111.48 48079.08 2021-09-25 03:07:53.000 268 21278.35 477.58 43111.49 48079.02 2021-09-25 03:07:54.000 268 21278.36 477.57 43111.49 48079.06 2021-09-25 03:07:55.000 268 21278.31 477.56 43111.47 48079.03 2021-09-25 03:07:56.000 268 21278.31 477.54 43111.51 48079.08 2021-09-25 03:07:57.000 268 21278.34 477.53 43111.54 48079.05 2021-09-25 03:07:58.000 268 21278.33 477.56 43111.55 48079.07 2021-09-25 03:07:59.000 268 21278.34 477.57 43111.56 48079.06 2021-09-25 03:08:00.000 268 21278.36 477.60 43111.54 48079.08 2021-09-25 03:08:01.000 268 21278.34 477.62 43111.53 48079.06 2021-09-25 03:08:02.000 268 21278.35 477.63 43111.51 48079.02 2021-09-25 03:08:03.000 268 21278.36 477.63 43111.52 48079.05 2021-09-25 03:08:04.000 268 21278.38 477.61 43111.53 48079.06 2021-09-25 03:08:05.000 268 21278.35 477.64 43111.49 48079.07 2021-09-25 03:08:06.000 268 21278.38 477.64 43111.48 48079.05 2021-09-25 03:08:07.000 268 21278.41 477.63 43111.47 48079.01 2021-09-25 03:08:08.000 268 21278.41 477.62 43111.47 48079.05 2021-09-25 03:08:09.000 268 21278.45 477.59 43111.47 48079.09 2021-09-25 03:08:10.000 268 21278.45 477.61 43111.48 48079.04 2021-09-25 03:08:11.000 268 21278.47 477.61 43111.48 48079.04 2021-09-25 03:08:12.000 268 21278.50 477.60 43111.46 48079.07 2021-09-25 03:08:13.000 268 21278.53 477.62 43111.47 48079.05 2021-09-25 03:08:14.000 268 21278.53 477.62 43111.46 48079.09 2021-09-25 03:08:15.000 268 21278.50 477.63 43111.44 48079.06 2021-09-25 03:08:16.000 268 21278.46 477.66 43111.43 48079.05 2021-09-25 03:08:17.000 268 21278.41 477.74 43111.38 48079.04 2021-09-25 03:08:18.000 268 21278.39 477.78 43111.34 48078.97 2021-09-25 03:08:19.000 268 21278.34 477.82 43111.28 48078.94 2021-09-25 03:08:20.000 268 21278.35 477.81 43111.25 48078.83 2021-09-25 03:08:21.000 268 21278.35 477.79 43111.25 48078.81 2021-09-25 03:08:22.000 268 21278.31 477.79 43111.25 48078.85 2021-09-25 03:08:23.000 268 21278.26 477.77 43111.23 48078.77 2021-09-25 03:08:24.000 268 21278.24 477.76 43111.26 48078.82 2021-09-25 03:08:25.000 268 21278.22 477.77 43111.30 48078.79 2021-09-25 03:08:26.000 268 21278.21 477.75 43111.29 48078.78 2021-09-25 03:08:27.000 268 21278.18 477.79 43111.26 48078.80 2021-09-25 03:08:28.000 268 21278.18 477.76 43111.30 48078.78 2021-09-25 03:08:29.000 268 21278.20 477.68 43111.35 48078.82 2021-09-25 03:08:30.000 268 21278.20 477.65 43111.42 48078.83 2021-09-25 03:08:31.000 268 21278.19 477.64 43111.45 48078.91 2021-09-25 03:08:32.000 268 21278.23 477.60 43111.49 48078.94 2021-09-25 03:08:33.000 268 21278.23 477.63 43111.54 48079.02 2021-09-25 03:08:34.000 268 21278.21 477.65 43111.55 48079.02 2021-09-25 03:08:35.000 268 21278.23 477.66 43111.58 48079.05 2021-09-25 03:08:36.000 268 21278.24 477.70 43111.57 48079.12 2021-09-25 03:08:37.000 268 21278.28 477.72 43111.56 48079.07 2021-09-25 03:08:38.000 268 21278.27 477.72 43111.58 48079.10 2021-09-25 03:08:39.000 268 21278.31 477.70 43111.60 48079.14 2021-09-25 03:08:40.000 268 21278.33 477.69 43111.63 48079.14 2021-09-25 03:08:41.000 268 21278.37 477.73 43111.65 48079.16 2021-09-25 03:08:42.000 268 21278.36 477.77 43111.63 48079.19 2021-09-25 03:08:43.000 268 21278.41 477.79 43111.63 48079.14 2021-09-25 03:08:44.000 268 21278.45 477.78 43111.60 48079.16 2021-09-25 03:08:45.000 268 21278.47 477.78 43111.59 48079.16 2021-09-25 03:08:46.000 268 21278.49 477.77 43111.62 48079.18 2021-09-25 03:08:47.000 268 21278.52 477.73 43111.61 48079.18 2021-09-25 03:08:48.000 268 21278.54 477.75 43111.58 48079.17 2021-09-25 03:08:49.000 268 21278.52 477.78 43111.56 48079.19 2021-09-25 03:08:50.000 268 21278.55 477.76 43111.55 48079.19 2021-09-25 03:08:51.000 268 21278.58 477.69 43111.54 48079.18 2021-09-25 03:08:52.000 268 21278.57 477.66 43111.58 48079.15 2021-09-25 03:08:53.000 268 21278.58 477.64 43111.58 48079.17 2021-09-25 03:08:54.000 268 21278.59 477.63 43111.55 48079.21 2021-09-25 03:08:55.000 268 21278.60 477.62 43111.58 48079.22 2021-09-25 03:08:56.000 268 21278.62 477.58 43111.58 48079.21 2021-09-25 03:08:57.000 268 21278.62 477.55 43111.58 48079.20 2021-09-25 03:08:58.000 268 21278.64 477.51 43111.58 48079.25 2021-09-25 03:08:59.000 268 21278.66 477.50 43111.60 48079.23 2021-09-25 03:09:00.000 268 21278.64 477.46 43111.57 48079.30 2021-09-25 03:09:01.000 268 21278.67 477.40 43111.59 48079.25 2021-09-25 03:09:02.000 268 21278.69 477.38 43111.63 48079.29 2021-09-25 03:09:03.000 268 21278.70 477.35 43111.60 48079.31 2021-09-25 03:09:04.000 268 21278.71 477.31 43111.65 48079.35 2021-09-25 03:09:05.000 268 21278.74 477.28 43111.65 48079.32 2021-09-25 03:09:06.000 268 21278.79 477.25 43111.71 48079.42 2021-09-25 03:09:07.000 268 21278.80 477.21 43111.72 48079.41 2021-09-25 03:09:08.000 268 21278.83 477.20 43111.72 48079.47 2021-09-25 03:09:09.000 268 21278.82 477.21 43111.74 48079.46 2021-09-25 03:09:10.000 268 21278.86 477.15 43111.75 48079.52 2021-09-25 03:09:11.000 268 21278.87 477.15 43111.74 48079.50 2021-09-25 03:09:12.000 268 21278.89 477.14 43111.73 48079.55 2021-09-25 03:09:13.000 268 21278.93 477.13 43111.74 48079.51 2021-09-25 03:09:14.000 268 21278.94 477.10 43111.74 48079.57 2021-09-25 03:09:15.000 268 21278.93 477.10 43111.74 48079.50 2021-09-25 03:09:16.000 268 21278.93 477.08 43111.72 48079.59 2021-09-25 03:09:17.000 268 21278.93 477.08 43111.72 48079.50 2021-09-25 03:09:18.000 268 21278.89 477.07 43111.69 48079.57 2021-09-25 03:09:19.000 268 21278.89 477.08 43111.68 48079.49 2021-09-25 03:09:20.000 268 21278.94 477.07 43111.70 48079.48 2021-09-25 03:09:21.000 268 21279.02 477.06 43111.70 48079.51 2021-09-25 03:09:22.000 268 21279.09 477.06 43111.67 48079.55 2021-09-25 03:09:23.000 268 21279.09 477.03 43111.69 48079.50 2021-09-25 03:09:24.000 268 21279.14 476.99 43111.69 48079.63 2021-09-25 03:09:25.000 268 21279.16 476.94 43111.71 48079.56 2021-09-25 03:09:26.000 268 21279.18 476.95 43111.69 48079.62 2021-09-25 03:09:27.000 268 21279.19 476.91 43111.73 48079.63 2021-09-25 03:09:28.000 268 21279.20 476.92 43111.74 48079.63 2021-09-25 03:09:29.000 268 21279.22 476.89 43111.70 48079.63 2021-09-25 03:09:30.000 268 21279.21 476.90 43111.70 48079.63 2021-09-25 03:09:31.000 268 21279.16 476.91 43111.70 48079.57 2021-09-25 03:09:32.000 268 21279.11 476.94 43111.68 48079.63 2021-09-25 03:09:33.000 268 21279.06 476.96 43111.63 48079.48 2021-09-25 03:09:34.000 268 21279.03 476.95 43111.63 48079.51 2021-09-25 03:09:35.000 268 21279.01 476.94 43111.59 48079.41 2021-09-25 03:09:36.000 268 21279.01 476.92 43111.57 48079.45 2021-09-25 03:09:37.000 268 21279.01 476.91 43111.55 48079.43 2021-09-25 03:09:38.000 268 21278.99 476.86 43111.57 48079.34 2021-09-25 03:09:39.000 268 21278.98 476.83 43111.58 48079.37 2021-09-25 03:09:40.000 268 21278.96 476.81 43111.60 48079.38 2021-09-25 03:09:41.000 268 21278.93 476.80 43111.60 48079.35 2021-09-25 03:09:42.000 268 21278.92 476.79 43111.61 48079.38 2021-09-25 03:09:43.000 268 21278.91 476.76 43111.58 48079.34 2021-09-25 03:09:44.000 268 21278.91 476.71 43111.60 48079.34 2021-09-25 03:09:45.000 268 21278.86 476.71 43111.62 48079.38 2021-09-25 03:09:46.000 268 21278.81 476.68 43111.62 48079.33 2021-09-25 03:09:47.000 268 21278.79 476.65 43111.65 48079.31 2021-09-25 03:09:48.000 268 21278.75 476.68 43111.60 48079.31 2021-09-25 03:09:49.000 268 21278.73 476.70 43111.58 48079.28 2021-09-25 03:09:50.000 268 21278.71 476.71 43111.59 48079.24 2021-09-25 03:09:51.000 268 21278.71 476.71 43111.56 48079.26 2021-09-25 03:09:52.000 268 21278.71 476.70 43111.53 48079.26 2021-09-25 03:09:53.000 268 21278.72 476.72 43111.56 48079.20 2021-09-25 03:09:54.000 268 21278.76 476.70 43111.55 48079.28 2021-09-25 03:09:55.000 268 21278.82 476.67 43111.59 48079.30 2021-09-25 03:09:56.000 268 21278.89 476.68 43111.61 48079.32 2021-09-25 03:09:57.000 268 21278.90 476.70 43111.59 48079.41 2021-09-25 03:09:58.000 268 21278.92 476.72 43111.61 48079.39 2021-09-25 03:09:59.000 268 21278.97 476.72 43111.64 48079.41 2021-09-25 03:10:00.000 268 21278.97 476.75 43111.65 48079.47 2021-09-25 03:10:01.000 268 21278.95 476.76 43111.66 48079.45 2021-09-25 03:10:02.000 268 21278.95 476.76 43111.69 48079.43 2021-09-25 03:10:03.000 268 21278.93 476.81 43111.69 48079.46 2021-09-25 03:10:04.000 268 21278.92 476.83 43111.68 48079.45 2021-09-25 03:10:05.000 268 21278.89 476.85 43111.66 48079.46 2021-09-25 03:10:06.000 268 21278.89 476.84 43111.65 48079.48 2021-09-25 03:10:07.000 268 21278.91 476.85 43111.68 48079.38 2021-09-25 03:10:08.000 268 21278.88 476.87 43111.65 48079.44 2021-09-25 03:10:09.000 268 21278.88 476.90 43111.64 48079.43 2021-09-25 03:10:10.000 268 21278.88 476.90 43111.65 48079.45 2021-09-25 03:10:11.000 268 21278.86 476.91 43111.64 48079.44 2021-09-25 03:10:12.000 268 21278.86 476.90 43111.63 48079.38 2021-09-25 03:10:13.000 268 21278.84 476.89 43111.62 48079.39 2021-09-25 03:10:14.000 268 21278.84 476.92 43111.62 48079.43 2021-09-25 03:10:15.000 268 21278.84 476.93 43111.62 48079.38 2021-09-25 03:10:16.000 268 21278.81 476.99 43111.63 48079.40 2021-09-25 03:10:17.000 268 21278.81 477.04 43111.64 48079.36 2021-09-25 03:10:18.000 268 21278.82 477.07 43111.63 48079.36 2021-09-25 03:10:19.000 268 21278.81 477.14 43111.57 48079.35 2021-09-25 03:10:20.000 268 21278.81 477.16 43111.59 48079.31 2021-09-25 03:10:21.000 268 21278.81 477.18 43111.58 48079.32 2021-09-25 03:10:22.000 268 21278.83 477.20 43111.56 48079.31 2021-09-25 03:10:23.000 268 21278.83 477.21 43111.58 48079.28 2021-09-25 03:10:24.000 268 21278.84 477.21 43111.57 48079.34 2021-09-25 03:10:25.000 268 21278.83 477.26 43111.56 48079.31 2021-09-25 03:10:26.000 268 21278.85 477.30 43111.58 48079.28 2021-09-25 03:10:27.000 268 21278.86 477.31 43111.61 48079.33 2021-09-25 03:10:28.000 268 21278.88 477.31 43111.58 48079.32 2021-09-25 03:10:29.000 268 21278.91 477.32 43111.56 48079.35 2021-09-25 03:10:30.000 268 21278.85 477.40 43111.56 48079.34 2021-09-25 03:10:31.000 268 21278.88 477.48 43111.50 48079.33 2021-09-25 03:10:32.000 268 21278.90 477.57 43111.44 48079.29 2021-09-25 03:10:33.000 268 21278.91 477.62 43111.42 48079.28 2021-09-25 03:10:34.000 268 21278.92 477.61 43111.35 48079.22 2021-09-25 03:10:35.000 268 21278.91 477.61 43111.36 48079.16 2021-09-25 03:10:36.000 268 21278.92 477.62 43111.36 48079.19 2021-09-25 03:10:37.000 268 21278.92 477.63 43111.33 48079.16 2021-09-25 03:10:38.000 268 21278.97 477.62 43111.32 48079.13 2021-09-25 03:10:39.000 268 21279.02 477.59 43111.33 48079.23 2021-09-25 03:10:40.000 268 21279.03 477.60 43111.37 48079.18 2021-09-25 03:10:41.000 268 21279.06 477.59 43111.36 48079.20 2021-09-25 03:10:42.000 268 21279.05 477.62 43111.38 48079.28 2021-09-25 03:10:43.000 268 21279.07 477.61 43111.40 48079.20 2021-09-25 03:10:44.000 268 21279.07 477.61 43111.36 48079.22 2021-09-25 03:10:45.000 268 21279.10 477.60 43111.38 48079.25 2021-09-25 03:10:46.000 268 21279.09 477.59 43111.39 48079.26 2021-09-25 03:10:47.000 268 21279.12 477.58 43111.41 48079.26 2021-09-25 03:10:48.000 268 21279.14 477.56 43111.42 48079.31 2021-09-25 03:10:49.000 268 21279.16 477.57 43111.39 48079.29 2021-09-25 03:10:50.000 268 21279.17 477.59 43111.40 48079.28 2021-09-25 03:10:51.000 268 21279.15 477.58 43111.38 48079.35 2021-09-25 03:10:52.000 268 21279.19 477.60 43111.42 48079.28 2021-09-25 03:10:53.000 268 21279.23 477.59 43111.41 48079.32 2021-09-25 03:10:54.000 268 21279.23 477.61 43111.40 48079.33 2021-09-25 03:10:55.000 268 21279.22 477.59 43111.41 48079.33 2021-09-25 03:10:56.000 268 21279.22 477.60 43111.39 48079.33 2021-09-25 03:10:57.000 268 21279.24 477.58 43111.39 48079.36 2021-09-25 03:10:58.000 268 21279.24 477.58 43111.40 48079.33 2021-09-25 03:10:59.000 268 21279.26 477.57 43111.39 48079.33 2021-09-25 03:11:00.000 268 21279.26 477.56 43111.36 48079.38 2021-09-25 03:11:01.000 268 21279.27 477.53 43111.40 48079.35 2021-09-25 03:11:02.000 268 21279.33 477.47 43111.44 48079.38 2021-09-25 03:11:03.000 268 21279.33 477.47 43111.46 48079.43 2021-09-25 03:11:04.000 268 21279.32 477.47 43111.44 48079.39 2021-09-25 03:11:05.000 268 21279.30 477.45 43111.43 48079.41 2021-09-25 03:11:06.000 268 21279.34 477.46 43111.43 48079.45 2021-09-25 03:11:07.000 268 21279.32 477.45 43111.46 48079.43 2021-09-25 03:11:08.000 268 21279.31 477.44 43111.45 48079.45 2021-09-25 03:11:09.000 268 21279.31 477.42 43111.47 48079.42 2021-09-25 03:11:10.000 268 21279.35 477.41 43111.46 48079.40 2021-09-25 03:11:11.000 268 21279.41 477.38 43111.47 48079.47 2021-09-25 03:11:12.000 268 21279.39 477.38 43111.45 48079.45 2021-09-25 03:11:13.000 268 21279.38 477.35 43111.45 48079.42 2021-09-25 03:11:14.000 268 21279.33 477.34 43111.46 48079.47 2021-09-25 03:11:15.000 268 21279.29 477.36 43111.48 48079.42 2021-09-25 03:11:16.000 268 21279.28 477.35 43111.51 48079.46 2021-09-25 03:11:17.000 268 21279.25 477.35 43111.49 48079.36 2021-09-25 03:11:18.000 268 21279.23 477.33 43111.50 48079.44 2021-09-25 03:11:19.000 268 21279.24 477.32 43111.49 48079.37 2021-09-25 03:11:20.000 268 21279.23 477.31 43111.46 48079.37 2021-09-25 03:11:21.000 268 21279.25 477.28 43111.46 48079.37 2021-09-25 03:11:22.000 268 21279.23 477.26 43111.47 48079.41 2021-09-25 03:11:23.000 268 21279.21 477.26 43111.47 48079.41 2021-09-25 03:11:24.000 268 21279.20 477.25 43111.50 48079.39 2021-09-25 03:11:25.000 268 21279.21 477.24 43111.52 48079.38 2021-09-25 03:11:26.000 268 21279.23 477.21 43111.50 48079.45 2021-09-25 03:11:27.000 268 21279.27 477.15 43111.54 48079.42 2021-09-25 03:11:28.000 268 21279.25 477.14 43111.54 48079.48 2021-09-25 03:11:29.000 268 21279.28 477.12 43111.55 48079.49 2021-09-25 03:11:30.000 268 21279.27 477.07 43111.55 48079.46 2021-09-25 03:11:31.000 268 21279.23 477.04 43111.57 48079.46 2021-09-25 03:11:32.000 268 21279.22 477.02 43111.57 48079.49 2021-09-25 03:11:33.000 268 21279.15 477.01 43111.58 48079.45 2021-09-25 03:11:34.000 268 21279.14 476.99 43111.58 48079.51 2021-09-25 03:11:35.000 268 21279.10 477.03 43111.58 48079.44 2021-09-25 03:11:36.000 268 21279.03 477.07 43111.54 48079.42 2021-09-25 03:11:37.000 268 21278.99 477.07 43111.52 48079.37 2021-09-25 03:11:38.000 268 21278.96 477.09 43111.50 48079.36 2021-09-25 03:11:39.000 268 21278.86 477.15 43111.47 48079.31 2021-09-25 03:11:40.000 268 21278.82 477.21 43111.44 48079.26 2021-09-25 03:11:41.000 268 21278.81 477.28 43111.39 48079.17 2021-09-25 03:11:42.000 268 21278.80 477.35 43111.31 48079.17 2021-09-25 03:11:43.000 268 21278.76 477.40 43111.25 48079.09 2021-09-25 03:11:44.000 268 21278.74 477.42 43111.21 48078.99 2021-09-25 03:11:45.000 268 21278.73 477.45 43111.20 48078.95 2021-09-25 03:11:46.000 268 21278.75 477.46 43111.15 48078.93 2021-09-25 03:11:47.000 268 21278.73 477.43 43111.14 48078.94 2021-09-25 03:11:48.000 268 21278.74 477.42 43111.12 48078.92 2021-09-25 03:11:49.000 268 21278.75 477.42 43111.12 48078.88 2021-09-25 03:11:50.000 268 21278.77 477.38 43111.18 48078.91 2021-09-25 03:11:51.000 268 21278.77 477.34 43111.18 48078.91 2021-09-25 03:11:52.000 268 21278.81 477.29 43111.20 48078.98 2021-09-25 03:11:53.000 268 21278.83 477.26 43111.24 48078.99 2021-09-25 03:11:54.000 268 21278.83 477.26 43111.26 48078.98 2021-09-25 03:11:55.000 268 21278.82 477.23 43111.29 48079.09 2021-09-25 03:11:56.000 268 21278.83 477.19 43111.28 48079.03 2021-09-25 03:11:57.000 268 21278.82 477.13 43111.31 48079.10 2021-09-25 03:11:58.000 268 21278.87 477.07 43111.36 48079.09 2021-09-25 03:11:59.000 268 21278.88 477.05 43111.44 48079.19 2021-09-25 03:12:00.000 268 21278.87 477.00 43111.47 48079.18 2021-09-25 03:12:01.000 268 21278.90 476.97 43111.49 48079.28 2021-09-25 03:12:02.000 268 21278.92 476.89 43111.57 48079.33 2021-09-25 03:12:03.000 268 21278.90 476.87 43111.62 48079.34 2021-09-25 03:12:04.000 268 21278.90 476.85 43111.70 48079.41 2021-09-25 03:12:05.000 268 21278.87 476.86 43111.75 48079.50 2021-09-25 03:12:06.000 268 21278.84 476.89 43111.75 48079.48 2021-09-25 03:12:07.000 268 21278.81 477.00 43111.73 48079.50 2021-09-25 03:12:08.000 268 21278.78 477.09 43111.71 48079.47 2021-09-25 03:12:09.000 268 21278.77 477.15 43111.66 48079.41 2021-09-25 03:12:10.000 268 21278.86 477.13 43111.62 48079.41 2021-09-25 03:12:11.000 268 21278.93 477.09 43111.65 48079.38 2021-09-25 03:12:12.000 268 21278.96 477.08 43111.65 48079.47 2021-09-25 03:12:13.000 268 21278.91 477.09 43111.68 48079.38 2021-09-25 03:12:14.000 268 21278.85 477.09 43111.63 48079.39 2021-09-25 03:12:15.000 268 21278.85 477.09 43111.62 48079.41 2021-09-25 03:12:16.000 268 21278.79 477.05 43111.61 48079.37 2021-09-25 03:12:17.000 268 21278.79 477.06 43111.67 48079.35 2021-09-25 03:12:18.000 268 21278.80 477.02 43111.68 48079.39 2021-09-25 03:12:19.000 268 21278.82 476.97 43111.73 48079.37 2021-09-25 03:12:20.000 268 21278.78 476.99 43111.73 48079.38 2021-09-25 03:12:21.000 268 21278.75 477.01 43111.75 48079.45 2021-09-25 03:12:22.000 268 21278.75 476.99 43111.78 48079.40 2021-09-25 03:12:23.000 268 21278.77 477.00 43111.73 48079.39 2021-09-25 03:12:24.000 268 21278.78 477.02 43111.74 48079.43 2021-09-25 03:12:25.000 268 21278.78 476.98 43111.73 48079.39 2021-09-25 03:12:26.000 268 21278.75 477.00 43111.75 48079.47 2021-09-25 03:12:27.000 268 21278.77 477.04 43111.77 48079.45 2021-09-25 03:12:28.000 268 21278.81 477.04 43111.75 48079.40 2021-09-25 03:12:29.000 268 21278.88 477.01 43111.77 48079.51 2021-09-25 03:12:30.000 268 21278.89 477.04 43111.71 48079.45 2021-09-25 03:12:31.000 268 21278.91 477.05 43111.73 48079.47 2021-09-25 03:12:32.000 268 21278.91 477.09 43111.67 48079.46 2021-09-25 03:12:33.000 268 21278.92 477.09 43111.66 48079.49 2021-09-25 03:12:34.000 268 21278.95 477.08 43111.69 48079.43 2021-09-25 03:12:35.000 268 21278.96 477.06 43111.69 48079.51 2021-09-25 03:12:36.000 268 21278.98 477.02 43111.68 48079.48 2021-09-25 03:12:37.000 268 21278.99 477.02 43111.68 48079.47 2021-09-25 03:12:38.000 268 21279.02 477.02 43111.68 48079.49 2021-09-25 03:12:39.000 268 21279.01 477.03 43111.65 48079.46 2021-09-25 03:12:40.000 268 21279.00 477.04 43111.64 48079.47 2021-09-25 03:12:41.000 268 21279.01 477.06 43111.61 48079.45 2021-09-25 03:12:42.000 268 21278.99 477.05 43111.59 48079.45 2021-09-25 03:12:43.000 268 21279.00 477.03 43111.60 48079.37 2021-09-25 03:12:44.000 268 21278.98 477.04 43111.58 48079.38 2021-09-25 03:12:45.000 268 21278.98 477.01 43111.56 48079.42 2021-09-25 03:12:46.000 268 21278.99 477.01 43111.55 48079.40 2021-09-25 03:12:47.000 268 21278.99 476.99 43111.57 48079.40 2021-09-25 03:12:48.000 268 21278.96 476.98 43111.56 48079.37 2021-09-25 03:12:49.000 268 21278.93 476.98 43111.59 48079.38 2021-09-25 03:12:50.000 268 21278.99 476.98 43111.60 48079.44 2021-09-25 03:12:51.000 268 21278.99 476.98 43111.62 48079.39 2021-09-25 03:12:52.000 268 21278.98 476.96 43111.62 48079.40 2021-09-25 03:12:53.000 268 21278.98 476.96 43111.60 48079.41 2021-09-25 03:12:54.000 268 21278.99 476.95 43111.58 48079.39 2021-09-25 03:12:55.000 268 21279.02 476.92 43111.61 48079.46 2021-09-25 03:12:56.000 268 21279.06 476.88 43111.61 48079.41 2021-09-25 03:12:57.000 268 21279.02 476.87 43111.60 48079.39 2021-09-25 03:12:58.000 268 21278.99 476.86 43111.58 48079.43 2021-09-25 03:12:59.000 268 21279.02 476.82 43111.57 48079.43 2021-09-25 03:13:00.000 268 21279.04 476.81 43111.56 48079.46 2021-09-25 03:13:01.000 268 21279.07 476.79 43111.58 48079.43 2021-09-25 03:13:02.000 268 21279.04 476.81 43111.56 48079.42 2021-09-25 03:13:03.000 268 21279.05 476.77 43111.56 48079.43 2021-09-25 03:13:04.000 268 21279.06 476.76 43111.57 48079.46 2021-09-25 03:13:05.000 268 21279.06 476.76 43111.56 48079.43 2021-09-25 03:13:06.000 268 21279.06 476.73 43111.54 48079.44 2021-09-25 03:13:07.000 268 21279.08 476.66 43111.56 48079.42 2021-09-25 03:13:08.000 268 21279.11 476.66 43111.58 48079.42 2021-09-25 03:13:09.000 268 21279.07 476.67 43111.57 48079.46 2021-09-25 03:13:10.000 268 21279.09 476.62 43111.56 48079.43 2021-09-25 03:13:11.000 268 21279.09 476.61 43111.58 48079.46 2021-09-25 03:13:12.000 268 21279.12 476.58 43111.61 48079.47 2021-09-25 03:13:13.000 268 21279.09 476.58 43111.61 48079.45 2021-09-25 03:13:14.000 268 21279.09 476.59 43111.58 48079.49 2021-09-25 03:13:15.000 268 21279.12 476.56 43111.62 48079.48 2021-09-25 03:13:16.000 268 21279.11 476.53 43111.61 48079.42 2021-09-25 03:13:17.000 268 21279.07 476.53 43111.61 48079.47 2021-09-25 03:13:18.000 268 21279.09 476.46 43111.64 48079.44 2021-09-25 03:13:19.000 268 21279.09 476.42 43111.61 48079.51 2021-09-25 03:13:20.000 268 21279.11 476.38 43111.61 48079.44 2021-09-25 03:13:21.000 268 21279.11 476.34 43111.63 48079.51 2021-09-25 03:13:22.000 268 21279.13 476.28 43111.67 48079.47 2021-09-25 03:13:23.000 268 21279.15 476.21 43111.72 48079.56 2021-09-25 03:13:24.000 268 21279.15 476.18 43111.74 48079.59 2021-09-25 03:13:25.000 268 21279.14 476.15 43111.77 48079.63 2021-09-25 03:13:26.000 268 21279.11 476.12 43111.83 48079.65 2021-09-25 03:13:27.000 268 21279.12 476.11 43111.82 48079.63 2021-09-25 03:13:28.000 268 21279.12 476.11 43111.85 48079.65 2021-09-25 03:13:29.000 268 21279.09 476.09 43111.83 48079.71 2021-09-25 03:13:30.000 268 21279.07 476.08 43111.85 48079.67 2021-09-25 03:13:31.000 268 21279.09 476.08 43111.89 48079.72 2021-09-25 03:13:32.000 268 21279.12 476.08 43111.93 48079.67 2021-09-25 03:13:33.000 268 21279.12 476.05 43111.88 48079.68 2021-09-25 03:13:34.000 268 21279.11 476.05 43111.89 48079.73 2021-09-25 03:13:35.000 268 21279.12 476.03 43111.92 48079.68 2021-09-25 03:13:36.000 268 21279.12 476.01 43111.91 48079.72 2021-09-25 03:13:37.000 268 21279.11 476.00 43111.93 48079.73 2021-09-25 03:13:38.000 268 21279.09 476.00 43111.94 48079.72 2021-09-25 03:13:39.000 268 21279.15 475.95 43111.94 48079.77 2021-09-25 03:13:40.000 268 21279.12 475.93 43111.94 48079.75 2021-09-25 03:13:41.000 268 21279.09 475.94 43111.96 48079.76 2021-09-25 03:13:42.000 268 21279.06 475.94 43111.99 48079.76 2021-09-25 03:13:43.000 268 21279.04 475.94 43112.00 48079.70 2021-09-25 03:13:44.000 268 21279.01 475.91 43111.98 48079.72 2021-09-25 03:13:45.000 268 21279.03 475.91 43111.97 48079.75 2021-09-25 03:13:46.000 268 21279.04 475.95 43111.94 48079.73 2021-09-25 03:13:47.000 268 21279.00 475.96 43111.94 48079.72 2021-09-25 03:13:48.000 268 21278.97 475.97 43111.92 48079.65 2021-09-25 03:13:49.000 268 21278.98 475.98 43111.90 48079.66 2021-09-25 03:13:50.000 268 21278.96 475.98 43111.90 48079.70 2021-09-25 03:13:51.000 268 21278.89 476.00 43111.89 48079.61 2021-09-25 03:13:52.000 268 21278.86 476.03 43111.93 48079.65 2021-09-25 03:13:53.000 268 21278.85 476.03 43111.91 48079.60 2021-09-25 03:13:54.000 268 21278.82 476.03 43111.90 48079.58 2021-09-25 03:13:55.000 268 21278.80 476.06 43111.90 48079.60 2021-09-25 03:13:56.000 268 21278.80 476.06 43111.86 48079.56 2021-09-25 03:13:57.000 268 21278.73 476.08 43111.85 48079.50 2021-09-25 03:13:58.000 268 21278.68 476.08 43111.82 48079.50 2021-09-25 03:13:59.000 268 21278.70 476.09 43111.82 48079.45 2021-09-25 03:14:00.000 268 21278.71 476.07 43111.84 48079.48 2021-09-25 03:14:01.000 268 21278.73 476.07 43111.80 48079.46 2021-09-25 03:14:02.000 268 21278.72 476.08 43111.77 48079.41 2021-09-25 03:14:03.000 268 21278.72 476.07 43111.74 48079.43 2021-09-25 03:14:04.000 268 21278.72 476.07 43111.73 48079.44 2021-09-25 03:14:05.000 268 21278.70 476.03 43111.76 48079.40 2021-09-25 03:14:06.000 268 21278.64 476.03 43111.77 48079.42 2021-09-25 03:14:07.000 268 21278.66 476.00 43111.78 48079.38 2021-09-25 03:14:08.000 268 21278.66 475.96 43111.79 48079.42 2021-09-25 03:14:09.000 268 21278.67 475.95 43111.80 48079.45 2021-09-25 03:14:10.000 268 21278.66 475.94 43111.81 48079.44 2021-09-25 03:14:11.000 268 21278.62 475.93 43111.85 48079.47 2021-09-25 03:14:12.000 268 21278.57 475.96 43111.86 48079.52 2021-09-25 03:14:13.000 268 21278.54 476.04 43111.83 48079.44 2021-09-25 03:14:14.000 268 21278.55 476.10 43111.81 48079.38 2021-09-25 03:14:15.000 268 21278.54 476.14 43111.74 48079.38 2021-09-25 03:14:16.000 268 21278.52 476.16 43111.69 48079.27 2021-09-25 03:14:17.000 268 21278.52 476.15 43111.66 48079.31 2021-09-25 03:14:18.000 268 21278.53 476.13 43111.65 48079.24 2021-09-25 03:14:19.000 268 21278.52 476.13 43111.67 48079.26 2021-09-25 03:14:20.000 268 21278.52 476.13 43111.65 48079.22 2021-09-25 03:14:21.000 268 21278.54 476.13 43111.66 48079.21 2021-09-25 03:14:22.000 268 21278.56 476.10 43111.66 48079.22 2021-09-25 03:14:23.000 268 21278.53 476.11 43111.67 48079.21 2021-09-25 03:14:24.000 268 21278.54 476.12 43111.68 48079.26 2021-09-25 03:14:25.000 268 21278.55 476.11 43111.66 48079.24 2021-09-25 03:14:26.000 268 21278.56 476.11 43111.64 48079.18 2021-09-25 03:14:27.000 268 21278.55 476.12 43111.63 48079.24 2021-09-25 03:14:28.000 268 21278.55 476.14 43111.63 48079.18 2021-09-25 03:14:29.000 268 21278.55 476.14 43111.60 48079.23 2021-09-25 03:14:30.000 268 21278.54 476.10 43111.60 48079.22 2021-09-25 03:14:31.000 268 21278.53 476.11 43111.61 48079.14 2021-09-25 03:14:32.000 268 21278.50 476.11 43111.62 48079.17 2021-09-25 03:14:33.000 268 21278.53 476.11 43111.60 48079.22 2021-09-25 03:14:34.000 268 21278.52 476.09 43111.60 48079.17 2021-09-25 03:14:35.000 268 21278.51 476.12 43111.59 48079.18 2021-09-25 03:14:36.000 268 21278.49 476.13 43111.57 48079.16 2021-09-25 03:14:37.000 268 21278.49 476.12 43111.59 48079.13 2021-09-25 03:14:38.000 268 21278.48 476.11 43111.60 48079.14 2021-09-25 03:14:39.000 268 21278.47 476.09 43111.58 48079.17 2021-09-25 03:14:40.000 268 21278.46 476.08 43111.60 48079.17 2021-09-25 03:14:41.000 268 21278.44 476.11 43111.60 48079.08 2021-09-25 03:14:42.000 268 21278.45 476.09 43111.60 48079.18 2021-09-25 03:14:43.000 268 21278.46 476.09 43111.60 48079.12 2021-09-25 03:14:44.000 268 21278.46 476.07 43111.59 48079.15 2021-09-25 03:14:45.000 268 21278.42 476.09 43111.57 48079.15 2021-09-25 03:14:46.000 268 21278.43 476.10 43111.58 48079.11 2021-09-25 03:14:47.000 268 21278.44 476.10 43111.57 48079.16 2021-09-25 03:14:48.000 268 21278.43 476.08 43111.59 48079.12 2021-09-25 03:14:49.000 268 21278.42 476.13 43111.57 48079.07 2021-09-25 03:14:50.000 268 21278.40 476.17 43111.56 48079.12 2021-09-25 03:14:51.000 268 21278.36 476.17 43111.53 48079.08 2021-09-25 03:14:52.000 268 21278.39 476.17 43111.51 48079.08 2021-09-25 03:14:53.000 268 21278.38 476.16 43111.50 48079.03 2021-09-25 03:14:54.000 268 21278.38 476.13 43111.50 48079.06 2021-09-25 03:14:55.000 268 21278.36 476.11 43111.51 48078.99 2021-09-25 03:14:56.000 268 21278.38 476.10 43111.50 48079.05 2021-09-25 03:14:57.000 268 21278.40 476.10 43111.50 48079.09 2021-09-25 03:14:58.000 268 21278.41 476.09 43111.50 48079.04 2021-09-25 03:14:59.000 268 21278.37 476.09 43111.52 48079.01 2021-09-25 03:15:00.000 268 21278.38 476.05 43111.53 48079.08 2021-09-25 03:15:01.000 268 21278.39 476.02 43111.54 48079.04 2021-09-25 03:15:02.000 268 21278.37 476.02 43111.55 48079.04 2021-09-25 03:15:03.000 268 21278.35 476.01 43111.56 48079.05 2021-09-25 03:15:04.000 268 21278.33 476.00 43111.51 48079.02 2021-09-25 03:15:05.000 268 21278.31 476.01 43111.51 48079.04 2021-09-25 03:15:06.000 268 21278.31 476.02 43111.51 48078.98 2021-09-25 03:15:07.000 268 21278.30 476.03 43111.50 48079.05 2021-09-25 03:15:08.000 268 21278.30 476.03 43111.50 48078.97 2021-09-25 03:15:09.000 268 21278.27 476.04 43111.49 48078.97 2021-09-25 03:15:10.000 268 21278.24 476.05 43111.48 48079.00 2021-09-25 03:15:11.000 268 21278.21 476.07 43111.49 48078.97 2021-09-25 03:15:12.000 268 21278.20 476.11 43111.48 48078.98 2021-09-25 03:15:13.000 268 21278.20 476.14 43111.47 48078.94 2021-09-25 03:15:14.000 268 21278.17 476.22 43111.40 48078.91 2021-09-25 03:15:15.000 268 21278.16 476.26 43111.33 48078.88 2021-09-25 03:15:16.000 268 21278.12 476.29 43111.27 48078.81 2021-09-25 03:15:17.000 268 21278.06 476.31 43111.25 48078.77 2021-09-25 03:15:18.000 268 21278.06 476.29 43111.26 48078.73 2021-09-25 03:15:19.000 268 21278.06 476.27 43111.24 48078.66 2021-09-25 03:15:20.000 268 21278.07 476.26 43111.22 48078.73 2021-09-25 03:15:21.000 268 21278.11 476.23 43111.23 48078.71 2021-09-25 03:15:22.000 268 21278.15 476.18 43111.25 48078.65 2021-09-25 03:15:23.000 268 21278.18 476.13 43111.27 48078.78 2021-09-25 03:15:24.000 268 21278.24 476.12 43111.32 48078.77 2021-09-25 03:15:25.000 268 21278.28 476.09 43111.36 48078.81 2021-09-25 03:15:26.000 268 21278.30 476.02 43111.41 48078.86 2021-09-25 03:15:27.000 268 21278.31 475.97 43111.45 48078.89 2021-09-25 03:15:28.000 268 21278.32 475.95 43111.47 48078.91 2021-09-25 03:15:29.000 268 21278.29 475.93 43111.47 48078.99 2021-09-25 03:15:30.000 268 21278.30 475.93 43111.53 48079.03 2021-09-25 03:15:31.000 268 21278.29 475.91 43111.52 48079.01 2021-09-25 03:15:32.000 268 21278.31 475.88 43111.57 48079.03 2021-09-25 03:15:33.000 268 21278.32 475.88 43111.57 48079.12 2021-09-25 03:15:34.000 268 21278.32 475.88 43111.58 48079.05 2021-09-25 03:15:35.000 268 21278.31 475.89 43111.63 48079.13 2021-09-25 03:15:36.000 268 21278.31 475.88 43111.62 48079.12 2021-09-25 03:15:37.000 268 21278.27 475.84 43111.65 48079.11 2021-09-25 03:15:38.000 268 21278.24 475.86 43111.67 48079.16 2021-09-25 03:15:39.000 268 21278.24 475.84 43111.70 48079.18 2021-09-25 03:15:40.000 268 21278.22 475.83 43111.69 48079.08 2021-09-25 03:15:41.000 268 21278.19 475.79 43111.75 48079.19 2021-09-25 03:15:42.000 268 21278.16 475.77 43111.72 48079.15 2021-09-25 03:15:43.000 268 21278.17 475.78 43111.74 48079.19 2021-09-25 03:15:44.000 268 21278.16 475.75 43111.78 48079.18 2021-09-25 03:15:45.000 268 21278.18 475.70 43111.81 48079.18 2021-09-25 03:15:46.000 268 21278.22 475.69 43111.84 48079.22 2021-09-25 03:15:47.000 268 21278.24 475.69 43111.84 48079.29 2021-09-25 03:15:48.000 268 21278.25 475.70 43111.86 48079.21 2021-09-25 03:15:49.000 268 21278.27 475.63 43111.87 48079.29 2021-09-25 03:15:50.000 268 21278.32 475.60 43111.89 48079.29 2021-09-25 03:15:51.000 268 21278.36 475.56 43111.94 48079.33 2021-09-25 03:15:52.000 268 21278.35 475.55 43111.95 48079.41 2021-09-25 03:15:53.000 268 21278.36 475.54 43111.98 48079.38 2021-09-25 03:15:54.000 268 21278.39 475.52 43111.98 48079.39 2021-09-25 03:15:55.000 268 21278.39 475.53 43111.97 48079.47 2021-09-25 03:15:56.000 268 21278.40 475.50 43112.00 48079.45 2021-09-25 03:15:57.000 268 21278.34 475.54 43111.98 48079.45 2021-09-25 03:15:58.000 268 21278.32 475.57 43111.98 48079.47 2021-09-25 03:15:59.000 268 21278.36 475.56 43111.98 48079.40 2021-09-25 03:16:00.000 268 21278.41 475.57 43111.99 48079.51 2021-09-25 03:16:01.000 268 21278.39 475.56 43111.96 48079.48 2021-09-25 03:16:02.000 268 21278.38 475.56 43111.99 48079.45 2021-09-25 03:16:03.000 268 21278.37 475.58 43111.98 48079.47 2021-09-25 03:16:04.000 268 21278.37 475.60 43111.99 48079.44 2021-09-25 03:16:05.000 268 21278.37 475.63 43111.98 48079.49 2021-09-25 03:16:06.000 268 21278.35 475.65 43111.93 48079.37 2021-09-25 03:16:07.000 268 21278.35 475.66 43111.90 48079.43 2021-09-25 03:16:08.000 268 21278.31 475.70 43111.86 48079.32 2021-09-25 03:16:09.000 268 21278.28 475.75 43111.79 48079.32 2021-09-25 03:16:10.000 268 21278.25 475.79 43111.76 48079.30 2021-09-25 03:16:11.000 268 21278.25 475.80 43111.72 48079.26 2021-09-25 03:16:12.000 268 21278.23 475.80 43111.68 48079.17 2021-09-25 03:16:13.000 268 21278.22 475.81 43111.67 48079.14 2021-09-25 03:16:14.000 268 21278.24 475.81 43111.64 48079.12 2021-09-25 03:16:15.000 268 21278.23 475.80 43111.67 48079.08 2021-09-25 03:16:16.000 268 21278.23 475.79 43111.62 48079.09 2021-09-25 03:16:17.000 268 21278.20 475.82 43111.57 48079.00 2021-09-25 03:16:18.000 268 21278.18 475.85 43111.54 48079.03 2021-09-25 03:16:19.000 268 21278.12 475.88 43111.51 48079.02 2021-09-25 03:16:20.000 268 21278.11 475.89 43111.51 48078.94 2021-09-25 03:16:21.000 268 21278.14 475.89 43111.48 48078.97 2021-09-25 03:16:22.000 268 21278.14 475.89 43111.47 48078.97 2021-09-25 03:16:23.000 268 21278.14 475.91 43111.48 48078.89 2021-09-25 03:16:24.000 268 21278.14 475.94 43111.47 48078.95 2021-09-25 03:16:25.000 268 21278.14 475.96 43111.45 48078.92 2021-09-25 03:16:26.000 268 21278.13 475.94 43111.48 48078.88 2021-09-25 03:16:27.000 268 21278.18 475.91 43111.51 48078.92 2021-09-25 03:16:28.000 268 21278.21 475.93 43111.49 48078.93 2021-09-25 03:16:29.000 268 21278.22 475.93 43111.50 48078.94 2021-09-25 03:16:30.000 268 21278.25 475.94 43111.49 48078.99 2021-09-25 03:16:31.000 268 21278.30 475.92 43111.50 48078.94 2021-09-25 03:16:32.000 268 21278.32 475.93 43111.50 48078.96 2021-09-25 03:16:33.000 268 21278.37 475.92 43111.49 48079.04 2021-09-25 03:16:34.000 268 21278.40 475.94 43111.52 48079.03 2021-09-25 03:16:35.000 268 21278.39 475.92 43111.52 48079.02 2021-09-25 03:16:36.000 268 21278.41 475.94 43111.51 48079.09 2021-09-25 03:16:37.000 268 21278.43 475.93 43111.55 48079.07 2021-09-25 03:16:38.000 268 21278.47 475.91 43111.51 48079.11 2021-09-25 03:16:39.000 268 21278.50 475.88 43111.54 48079.10 2021-09-25 03:16:40.000 268 21278.53 475.83 43111.58 48079.12 2021-09-25 03:16:41.000 268 21278.55 475.82 43111.61 48079.14 2021-09-25 03:16:42.000 268 21278.61 475.80 43111.63 48079.24 2021-09-25 03:16:43.000 268 21278.68 475.73 43111.67 48079.22 2021-09-25 03:16:44.000 268 21278.71 475.67 43111.71 48079.29 2021-09-25 03:16:45.000 268 21278.74 475.65 43111.71 48079.32 2021-09-25 03:16:46.000 268 21278.77 475.62 43111.74 48079.37 2021-09-25 03:16:47.000 268 21278.78 475.54 43111.80 48079.49 2021-09-25 03:16:48.000 268 21278.79 475.51 43111.85 48079.50 2021-09-25 03:16:49.000 268 21278.77 475.49 43111.89 48079.48 2021-09-25 03:16:50.000 268 21278.78 475.46 43111.95 48079.57 2021-09-25 03:16:51.000 268 21278.81 475.43 43111.99 48079.60 2021-09-25 03:16:52.000 268 21278.79 475.42 43111.99 48079.66 2021-09-25 03:16:53.000 268 21278.80 475.40 43112.01 48079.68 2021-09-25 03:16:54.000 268 21278.81 475.41 43112.07 48079.64 2021-09-25 03:16:55.000 268 21278.82 475.40 43112.08 48079.68 2021-09-25 03:16:56.000 268 21278.82 475.40 43112.11 48079.71 2021-09-25 03:16:57.000 268 21278.82 475.41 43112.11 48079.73 2021-09-25 03:16:58.000 268 21278.82 475.39 43112.11 48079.77 2021-09-25 03:16:59.000 268 21278.80 475.40 43112.08 48079.68 2021-09-25 03:17:00.000 268 21278.81 475.40 43112.07 48079.73 2021-09-25 03:17:01.000 268 21278.82 475.36 43112.04 48079.73 2021-09-25 03:17:02.000 268 21278.83 475.37 43112.06 48079.72 2021-09-25 03:17:03.000 268 21278.85 475.38 43112.05 48079.76 2021-09-25 03:17:04.000 268 21278.84 475.42 43112.07 48079.69 2021-09-25 03:17:05.000 268 21278.85 475.36 43112.08 48079.75 2021-09-25 03:17:06.000 268 21278.88 475.30 43112.06 48079.76 2021-09-25 03:17:07.000 268 21278.93 475.28 43112.09 48079.73 2021-09-25 03:17:08.000 268 21278.94 475.29 43112.09 48079.82 2021-09-25 03:17:09.000 268 21278.92 475.25 43112.12 48079.76 2021-09-25 03:17:10.000 268 21278.97 475.21 43112.12 48079.84 2021-09-25 03:17:11.000 268 21278.98 475.18 43112.06 48079.80 2021-09-25 03:17:12.000 268 21279.01 475.17 43112.06 48079.86 2021-09-25 03:17:13.000 268 21279.02 475.18 43112.08 48079.82 2021-09-25 03:17:14.000 268 21279.02 475.17 43112.03 48079.86 2021-09-25 03:17:15.000 268 21279.04 475.16 43112.03 48079.79 2021-09-25 03:17:16.000 268 21279.04 475.11 43112.08 48079.80 2021-09-25 03:17:17.000 268 21279.06 475.10 43112.05 48079.85 2021-09-25 03:17:18.000 268 21279.06 475.10 43112.05 48079.80 2021-09-25 03:17:19.000 268 21279.04 475.05 43112.08 48079.81 2021-09-25 03:17:20.000 268 21279.00 475.03 43112.10 48079.80 2021-09-25 03:17:21.000 268 21279.02 474.99 43112.12 48079.85 2021-09-25 03:17:22.000 268 21279.02 475.00 43112.08 48079.79 2021-09-25 03:17:23.000 268 21279.00 475.00 43112.05 48079.83 2021-09-25 03:17:24.000 268 21279.00 474.97 43112.04 48079.79 2021-09-25 03:17:25.000 268 21278.96 474.98 43112.03 48079.79 2021-09-25 03:17:26.000 268 21278.97 474.97 43112.04 48079.81 2021-09-25 03:17:27.000 268 21278.99 474.96 43112.02 48079.75 2021-09-25 03:17:28.000 268 21279.02 474.95 43112.03 48079.83 2021-09-25 03:17:29.000 268 21279.04 474.93 43112.02 48079.77 2021-09-25 03:17:30.000 268 21279.03 474.96 43112.02 48079.77 2021-09-25 03:17:31.000 268 21279.01 475.05 43111.97 48079.77 2021-09-25 03:17:32.000 268 21278.99 475.11 43111.87 48079.68 2021-09-25 03:17:33.000 268 21278.99 475.12 43111.80 48079.65 2021-09-25 03:17:34.000 268 21278.96 475.12 43111.75 48079.54 2021-09-25 03:17:35.000 268 21278.96 475.11 43111.71 48079.49 2021-09-25 03:17:36.000 268 21278.99 475.08 43111.68 48079.49 2021-09-25 03:17:37.000 268 21279.02 475.06 43111.67 48079.44 2021-09-25 03:17:38.000 268 21279.04 475.02 43111.68 48079.49 2021-09-25 03:17:39.000 268 21279.05 474.97 43111.67 48079.41 2021-09-25 03:17:40.000 268 21279.08 474.97 43111.63 48079.47 2021-09-25 03:17:41.000 268 21279.09 474.93 43111.61 48079.42 2021-09-25 03:17:42.000 268 21279.08 474.90 43111.61 48079.45 2021-09-25 03:17:43.000 268 21279.12 474.84 43111.63 48079.46 2021-09-25 03:17:44.000 268 21279.14 474.80 43111.66 48079.45 2021-09-25 03:17:45.000 268 21279.16 474.77 43111.63 48079.52 2021-09-25 03:17:46.000 268 21279.17 474.78 43111.63 48079.47 2021-09-25 03:17:47.000 268 21279.19 474.72 43111.62 48079.48 2021-09-25 03:17:48.000 268 21279.17 474.67 43111.65 48079.56 2021-09-25 03:17:49.000 268 21279.21 474.62 43111.68 48079.51 2021-09-25 03:17:50.000 268 21279.23 474.59 43111.67 48079.54 2021-09-25 03:17:51.000 268 21279.18 474.58 43111.68 48079.56 2021-09-25 03:17:52.000 268 21279.20 474.55 43111.66 48079.50 2021-09-25 03:17:53.000 268 21279.20 474.50 43111.66 48079.58 2021-09-25 03:17:54.000 268 21279.26 474.47 43111.70 48079.59 2021-09-25 03:17:55.000 268 21279.23 474.42 43111.73 48079.57 2021-09-25 03:17:56.000 268 21279.21 474.38 43111.74 48079.59 2021-09-25 03:17:57.000 268 21279.20 474.35 43111.73 48079.56 2021-09-25 03:17:58.000 268 21279.19 474.30 43111.73 48079.58 2021-09-25 03:17:59.000 268 21279.19 474.27 43111.75 48079.65 2021-09-25 03:18:00.000 268 21279.20 474.24 43111.74 48079.57 2021-09-25 03:18:01.000 268 21279.22 474.23 43111.76 48079.65 2021-09-25 03:18:02.000 268 21279.21 474.23 43111.73 48079.61 2021-09-25 03:18:03.000 268 21279.23 474.19 43111.75 48079.67 2021-09-25 03:18:04.000 268 21279.24 474.16 43111.76 48079.61 2021-09-25 03:18:05.000 268 21279.23 474.13 43111.78 48079.66 2021-09-25 03:18:06.000 268 21279.24 474.11 43111.78 48079.56 2021-09-25 03:18:07.000 268 21279.24 474.10 43111.80 48079.66 2021-09-25 03:18:08.000 268 21279.24 474.08 43111.78 48079.63 2021-09-25 03:18:09.000 268 21279.26 474.04 43111.75 48079.62 2021-09-25 03:18:10.000 268 21279.28 474.03 43111.77 48079.68 2021-09-25 03:18:11.000 268 21279.28 474.02 43111.75 48079.62 2021-09-25 03:18:12.000 268 21279.30 473.98 43111.73 48079.65 2021-09-25 03:18:13.000 268 21279.30 473.95 43111.77 48079.68 2021-09-25 03:18:14.000 268 21279.35 473.89 43111.78 48079.67 2021-09-25 03:18:15.000 268 21279.37 473.86 43111.81 48079.70 2021-09-25 03:18:16.000 268 21279.39 473.80 43111.81 48079.69 2021-09-25 03:18:17.000 268 21279.44 473.77 43111.82 48079.76 2021-09-25 03:18:18.000 268 21279.51 473.72 43111.84 48079.71 2021-09-25 03:18:19.000 268 21279.50 473.69 43111.86 48079.81 2021-09-25 03:18:20.000 268 21279.53 473.66 43111.86 48079.79 2021-09-25 03:18:21.000 268 21279.54 473.63 43111.85 48079.83 2021-09-25 03:18:22.000 268 21279.56 473.59 43111.90 48079.83 2021-09-25 03:18:23.000 268 21279.59 473.54 43111.93 48079.86 2021-09-25 03:18:24.000 268 21279.60 473.50 43111.97 48079.94 2021-09-25 03:18:25.000 268 21279.64 473.43 43111.95 48079.92 2021-09-25 03:18:26.000 268 21279.63 473.40 43111.97 48079.97 2021-09-25 03:18:27.000 268 21279.64 473.38 43111.99 48080.00 2021-09-25 03:18:28.000 268 21279.67 473.36 43112.03 48079.97 2021-09-25 03:18:29.000 268 21279.69 473.34 43112.02 48080.01 2021-09-25 03:18:30.000 268 21279.71 473.32 43112.00 48080.01 2021-09-25 03:18:31.000 268 21279.70 473.27 43112.02 48080.06 2021-09-25 03:18:32.000 268 21279.70 473.25 43112.03 48080.05 2021-09-25 03:18:33.000 268 21279.69 473.24 43112.03 48080.01 2021-09-25 03:18:34.000 268 21279.68 473.23 43112.01 48080.08 2021-09-25 03:18:35.000 268 21279.69 473.21 43112.00 48080.06 2021-09-25 03:18:36.000 268 21279.67 473.19 43112.00 48080.05 2021-09-25 03:18:37.000 268 21279.63 473.20 43112.00 48080.06 2021-09-25 03:18:38.000 268 21279.62 473.18 43111.99 48079.97 2021-09-25 03:18:39.000 268 21279.59 473.19 43111.99 48080.00 2021-09-25 03:18:40.000 268 21279.57 473.15 43111.93 48079.96 2021-09-25 03:18:41.000 268 21279.57 473.14 43111.95 48079.93 2021-09-25 03:18:42.000 268 21279.55 473.15 43111.95 48079.98 2021-09-25 03:18:43.000 268 21279.56 473.16 43111.93 48079.88 2021-09-25 03:18:44.000 268 21279.58 473.14 43111.91 48079.93 2021-09-25 03:18:45.000 268 21279.55 473.17 43111.91 48079.91 2021-09-25 03:18:46.000 268 21279.58 473.17 43111.88 48079.87 2021-09-25 03:18:47.000 268 21279.58 473.17 43111.90 48079.90 2021-09-25 03:18:48.000 268 21279.57 473.13 43111.86 48079.85 2021-09-25 03:18:49.000 268 21279.61 473.09 43111.85 48079.89 2021-09-25 03:18:50.000 268 21279.61 473.09 43111.86 48079.86 2021-09-25 03:18:51.000 268 21279.58 473.05 43111.88 48079.89 2021-09-25 03:18:52.000 268 21279.56 473.02 43111.89 48079.87 2021-09-25 03:18:53.000 268 21279.57 472.99 43111.92 48079.94 2021-09-25 03:18:54.000 268 21279.59 473.00 43111.90 48079.88 2021-09-25 03:18:55.000 268 21279.60 473.03 43111.91 48079.91 2021-09-25 03:18:56.000 268 21279.62 473.03 43111.91 48079.91 2021-09-25 03:18:57.000 268 21279.59 473.07 43111.86 48079.88 2021-09-25 03:18:58.000 268 21279.57 473.10 43111.84 48079.88 2021-09-25 03:18:59.000 268 21279.58 473.12 43111.81 48079.84 2021-09-25 03:19:00.000 268 21279.59 473.11 43111.81 48079.88 2021-09-25 03:19:01.000 268 21279.57 473.09 43111.83 48079.79 2021-09-25 03:19:02.000 268 21279.61 473.06 43111.83 48079.84 2021-09-25 03:19:03.000 268 21279.62 473.04 43111.82 48079.81 2021-09-25 03:19:04.000 268 21279.59 473.04 43111.82 48079.81 2021-09-25 03:19:05.000 268 21279.61 473.04 43111.82 48079.79 2021-09-25 03:19:06.000 268 21279.60 473.03 43111.81 48079.84 2021-09-25 03:19:07.000 268 21279.67 473.01 43111.81 48079.80 2021-09-25 03:19:08.000 268 21279.72 472.99 43111.82 48079.89 2021-09-25 03:19:09.000 268 21279.73 473.00 43111.83 48079.85 2021-09-25 03:19:10.000 268 21279.70 473.02 43111.82 48079.91 2021-09-25 03:19:11.000 268 21279.74 473.00 43111.80 48079.84 2021-09-25 03:19:12.000 268 21279.74 473.00 43111.76 48079.91 2021-09-25 03:19:13.000 268 21279.78 473.02 43111.77 48079.85 2021-09-25 03:19:14.000 268 21279.76 473.04 43111.79 48079.90 2021-09-25 03:19:15.000 268 21279.79 473.01 43111.71 48079.85 2021-09-25 03:19:16.000 268 21279.81 473.01 43111.73 48079.87 2021-09-25 03:19:17.000 268 21279.83 472.99 43111.74 48079.85 2021-09-25 03:19:18.000 268 21279.85 472.95 43111.78 48079.82 2021-09-25 03:19:19.000 268 21279.83 472.95 43111.79 48079.92 2021-09-25 03:19:20.000 268 21279.84 472.96 43111.77 48079.88 2021-09-25 03:19:21.000 268 21279.85 472.92 43111.79 48079.90 2021-09-25 03:19:22.000 268 21279.87 472.94 43111.77 48079.89 2021-09-25 03:19:23.000 268 21279.85 472.94 43111.73 48079.93 2021-09-25 03:19:24.000 268 21279.83 472.93 43111.75 48079.88 2021-09-25 03:19:25.000 268 21279.85 472.96 43111.76 48079.93 2021-09-25 03:19:26.000 268 21279.89 473.00 43111.71 48079.88 2021-09-25 03:19:27.000 268 21279.91 473.00 43111.71 48079.91 2021-09-25 03:19:28.000 268 21279.91 473.00 43111.72 48079.90 2021-09-25 03:19:29.000 268 21279.88 472.98 43111.73 48079.86 2021-09-25 03:19:30.000 268 21279.87 472.95 43111.73 48079.89 2021-09-25 03:19:31.000 268 21279.85 472.96 43111.73 48079.85 2021-09-25 03:19:32.000 268 21279.80 472.95 43111.71 48079.87 2021-09-25 03:19:33.000 268 21279.81 472.91 43111.70 48079.85 2021-09-25 03:19:34.000 268 21279.80 472.93 43111.69 48079.79 2021-09-25 03:19:35.000 268 21279.85 472.92 43111.70 48079.89 2021-09-25 03:19:36.000 268 21279.83 472.89 43111.72 48079.82 2021-09-25 03:19:37.000 268 21279.80 472.88 43111.76 48079.85 2021-09-25 03:19:38.000 268 21279.80 472.88 43111.72 48079.85 2021-09-25 03:19:39.000 268 21279.80 472.88 43111.73 48079.87 2021-09-25 03:19:40.000 268 21279.79 472.86 43111.73 48079.83 2021-09-25 03:19:41.000 268 21279.80 472.85 43111.70 48079.90 2021-09-25 03:19:42.000 268 21279.79 472.82 43111.73 48079.84 2021-09-25 03:19:43.000 268 21279.79 472.78 43111.73 48079.84 2021-09-25 03:19:44.000 268 21279.79 472.74 43111.71 48079.86 2021-09-25 03:19:45.000 268 21279.79 472.73 43111.69 48079.82 2021-09-25 03:19:46.000 268 21279.77 472.70 43111.70 48079.86 2021-09-25 03:19:47.000 268 21279.76 472.67 43111.72 48079.78 2021-09-25 03:19:48.000 268 21279.77 472.64 43111.68 48079.85 2021-09-25 03:19:49.000 268 21279.76 472.65 43111.68 48079.79 2021-09-25 03:19:50.000 268 21279.75 472.62 43111.69 48079.82 2021-09-25 03:19:51.000 268 21279.76 472.59 43111.68 48079.78 2021-09-25 03:19:52.000 268 21279.73 472.57 43111.70 48079.84 2021-09-25 03:19:53.000 268 21279.72 472.56 43111.70 48079.76 2021-09-25 03:19:54.000 268 21279.70 472.52 43111.69 48079.81 2021-09-25 03:19:55.000 268 21279.71 472.50 43111.70 48079.74 2021-09-25 03:19:56.000 268 21279.72 472.50 43111.67 48079.77 2021-09-25 03:19:57.000 268 21279.70 472.54 43111.63 48079.74 2021-09-25 03:19:58.000 268 21279.71 472.53 43111.60 48079.73 2021-09-25 03:19:59.000 268 21279.73 472.47 43111.59 48079.77 2021-09-25 03:20:00.000 268 21279.74 472.45 43111.60 48079.71 2021-09-25 03:20:01.000 268 21279.75 472.41 43111.61 48079.75 2021-09-25 03:20:02.000 268 21279.76 472.35 43111.61 48079.72 2021-09-25 03:20:03.000 268 21279.73 472.36 43111.60 48079.73 2021-09-25 03:20:04.000 268 21279.71 472.32 43111.64 48079.72 2021-09-25 03:20:05.000 268 21279.73 472.28 43111.65 48079.75 2021-09-25 03:20:06.000 268 21279.74 472.23 43111.65 48079.69 2021-09-25 03:20:07.000 268 21279.74 472.19 43111.65 48079.76 2021-09-25 03:20:08.000 268 21279.75 472.18 43111.67 48079.74 2021-09-25 03:20:09.000 268 21279.78 472.13 43111.69 48079.74 2021-09-25 03:20:10.000 268 21279.76 472.10 43111.68 48079.80 2021-09-25 03:20:11.000 268 21279.72 472.11 43111.70 48079.73 2021-09-25 03:20:12.000 268 21279.72 472.10 43111.69 48079.78 2021-09-25 03:20:13.000 268 21279.76 472.09 43111.67 48079.77 2021-09-25 03:20:14.000 268 21279.75 472.06 43111.69 48079.74 2021-09-25 03:20:15.000 268 21279.72 472.04 43111.69 48079.77 2021-09-25 03:20:16.000 268 21279.69 472.01 43111.68 48079.75 2021-09-25 03:20:17.000 268 21279.70 471.99 43111.69 48079.68 2021-09-25 03:20:18.000 268 21279.65 472.00 43111.65 48079.75 2021-09-25 03:20:19.000 268 21279.62 472.03 43111.65 48079.70 2021-09-25 03:20:20.000 268 21279.60 472.03 43111.62 48079.69 2021-09-25 03:20:21.000 268 21279.58 471.99 43111.60 48079.68 2021-09-25 03:20:22.000 268 21279.59 471.97 43111.60 48079.60 2021-09-25 03:20:23.000 268 21279.58 471.97 43111.57 48079.65 2021-09-25 03:20:24.000 268 21279.57 471.96 43111.57 48079.60 2021-09-25 03:20:25.000 268 21279.58 471.95 43111.57 48079.62 2021-09-25 03:20:26.000 268 21279.57 471.96 43111.59 48079.60 2021-09-25 03:20:27.000 268 21279.54 471.97 43111.57 48079.56 2021-09-25 03:20:28.000 268 21279.58 471.96 43111.57 48079.55 2021-09-25 03:20:29.000 268 21279.58 471.93 43111.60 48079.62 2021-09-25 03:20:30.000 268 21279.59 471.89 43111.62 48079.58 2021-09-25 03:20:31.000 268 21279.58 471.84 43111.62 48079.62 2021-09-25 03:20:32.000 268 21279.58 471.81 43111.61 48079.60 2021-09-25 03:20:33.000 268 21279.61 471.80 43111.65 48079.71 2021-09-25 03:20:34.000 268 21279.64 471.79 43111.68 48079.64 2021-09-25 03:20:35.000 268 21279.67 471.73 43111.72 48079.73 2021-09-25 03:20:36.000 268 21279.66 471.70 43111.76 48079.71 2021-09-25 03:20:37.000 268 21279.70 471.71 43111.76 48079.77 2021-09-25 03:20:38.000 268 21279.75 471.71 43111.79 48079.80 2021-09-25 03:20:39.000 268 21279.75 471.71 43111.79 48079.81 2021-09-25 03:20:40.000 268 21279.75 471.73 43111.83 48079.89 2021-09-25 03:20:41.000 268 21279.77 471.74 43111.82 48079.87 2021-09-25 03:20:42.000 268 21279.80 471.72 43111.82 48079.90 2021-09-25 03:20:43.000 268 21279.86 471.69 43111.82 48079.91 2021-09-25 03:20:44.000 268 21279.87 471.67 43111.85 48079.93 2021-09-25 03:20:45.000 268 21279.93 471.63 43111.90 48080.03 2021-09-25 03:20:46.000 268 21279.93 471.65 43111.90 48080.01 2021-09-25 03:20:47.000 268 21279.97 471.65 43111.96 48080.06 2021-09-25 03:20:48.000 268 21279.97 471.69 43111.99 48080.07 2021-09-25 03:20:49.000 268 21280.00 471.70 43111.99 48080.10 2021-09-25 03:20:50.000 268 21280.04 471.75 43111.97 48080.15 2021-09-25 03:20:51.000 268 21280.06 471.75 43111.99 48080.13 2021-09-25 03:20:52.000 268 21280.04 471.76 43112.00 48080.14 2021-09-25 03:20:53.000 268 21280.06 471.77 43112.00 48080.18 2021-09-25 03:20:54.000 268 21280.10 471.75 43111.97 48080.16 2021-09-25 03:20:55.000 268 21280.09 471.74 43112.00 48080.17 2021-09-25 03:20:56.000 268 21280.07 471.77 43112.00 48080.16 2021-09-25 03:20:57.000 268 21280.06 471.78 43111.99 48080.21 2021-09-25 03:20:58.000 268 21280.08 471.77 43112.01 48080.21 2021-09-25 03:20:59.000 268 21280.08 471.76 43112.03 48080.15 2021-09-25 03:21:00.000 268 21280.05 471.78 43112.00 48080.18 2021-09-25 03:21:01.000 268 21280.04 471.79 43111.99 48080.17 2021-09-25 03:21:02.000 268 21280.07 471.81 43112.04 48080.17 2021-09-25 03:21:03.000 268 21280.04 471.84 43112.05 48080.20 2021-09-25 03:21:04.000 268 21280.05 471.88 43112.00 48080.12 2021-09-25 03:21:05.000 268 21280.04 471.91 43112.01 48080.19 2021-09-25 03:21:06.000 268 21280.03 471.91 43112.00 48080.13 2021-09-25 03:21:07.000 268 21280.04 471.91 43112.02 48080.18 2021-09-25 03:21:08.000 268 21280.03 471.88 43111.99 48080.08 2021-09-25 03:21:09.000 268 21280.05 471.91 43111.97 48080.15 2021-09-25 03:21:10.000 268 21280.03 471.89 43111.99 48080.09 2021-09-25 03:21:11.000 268 21280.00 471.88 43111.96 48080.12 2021-09-25 03:21:12.000 268 21280.02 471.90 43111.96 48080.08 2021-09-25 03:21:13.000 268 21280.01 471.91 43111.94 48080.12 2021-09-25 03:21:14.000 268 21280.02 471.96 43111.93 48080.10 2021-09-25 03:21:15.000 268 21280.00 471.96 43111.93 48080.07 2021-09-25 03:21:16.000 268 21280.04 471.94 43111.90 48080.10 2021-09-25 03:21:17.000 268 21280.07 471.96 43111.91 48080.05 2021-09-25 03:21:18.000 268 21280.04 471.95 43111.88 48080.06 2021-09-25 03:21:19.000 268 21280.02 471.98 43111.88 48080.10 2021-09-25 03:21:20.000 268 21280.00 472.04 43111.88 48080.04 2021-09-25 03:21:21.000 268 21280.00 472.06 43111.86 48080.01 2021-09-25 03:21:22.000 268 21280.01 472.09 43111.77 48079.97 2021-09-25 03:21:23.000 268 21280.00 472.11 43111.76 48079.92 2021-09-25 03:21:24.000 268 21279.99 472.10 43111.77 48079.93 2021-09-25 03:21:25.000 268 21280.02 472.08 43111.74 48079.91 2021-09-25 03:21:26.000 268 21280.02 472.07 43111.73 48079.87 2021-09-25 03:21:27.000 268 21280.01 472.05 43111.72 48079.91 2021-09-25 03:21:28.000 268 21279.99 472.03 43111.72 48079.85 2021-09-25 03:21:29.000 268 21279.96 472.02 43111.69 48079.84 2021-09-25 03:21:30.000 268 21279.97 472.00 43111.67 48079.89 2021-09-25 03:21:31.000 268 21279.97 471.98 43111.66 48079.82 2021-09-25 03:21:32.000 268 21279.95 471.98 43111.65 48079.86 2021-09-25 03:21:33.000 268 21279.92 472.02 43111.61 48079.82 2021-09-25 03:21:34.000 268 21279.96 471.98 43111.61 48079.79 2021-09-25 03:21:35.000 268 21280.00 471.95 43111.64 48079.86 2021-09-25 03:21:36.000 268 21280.01 471.93 43111.67 48079.82 2021-09-25 03:21:37.000 268 21280.01 471.93 43111.68 48079.87 2021-09-25 03:21:38.000 268 21280.06 471.92 43111.69 48079.84 2021-09-25 03:21:39.000 268 21280.07 471.92 43111.66 48079.84 2021-09-25 03:21:40.000 268 21280.05 471.94 43111.67 48079.91 2021-09-25 03:21:41.000 268 21280.00 471.93 43111.67 48079.86 2021-09-25 03:21:42.000 268 21280.02 471.92 43111.64 48079.84 2021-09-25 03:21:43.000 268 21280.02 471.90 43111.62 48079.87 2021-09-25 03:21:44.000 268 21279.99 471.90 43111.60 48079.82 2021-09-25 03:21:45.000 268 21280.01 471.88 43111.60 48079.83 2021-09-25 03:21:46.000 268 21280.02 471.84 43111.59 48079.84 2021-09-25 03:21:47.000 268 21280.01 471.83 43111.56 48079.78 2021-09-25 03:21:48.000 268 21280.01 471.81 43111.58 48079.82 2021-09-25 03:21:49.000 268 21280.03 471.81 43111.62 48079.78 2021-09-25 03:21:50.000 268 21280.01 471.83 43111.61 48079.77 2021-09-25 03:21:51.000 268 21279.95 471.83 43111.60 48079.82 2021-09-25 03:21:52.000 268 21279.94 471.78 43111.61 48079.76 2021-09-25 03:21:53.000 268 21279.94 471.77 43111.62 48079.79 2021-09-25 03:21:54.000 268 21279.93 471.76 43111.60 48079.73 2021-09-25 03:21:55.000 268 21279.89 471.76 43111.62 48079.73 2021-09-25 03:21:56.000 268 21279.88 471.71 43111.64 48079.75 2021-09-25 03:21:57.000 268 21279.84 471.71 43111.62 48079.72 2021-09-25 03:21:58.000 268 21279.82 471.74 43111.62 48079.72 2021-09-25 03:21:59.000 268 21279.86 471.72 43111.61 48079.73 2021-09-25 03:22:00.000 268 21279.87 471.70 43111.62 48079.72 2021-09-25 03:22:01.000 268 21279.85 471.66 43111.63 48079.75 2021-09-25 03:22:02.000 268 21279.85 471.64 43111.60 48079.71 2021-09-25 03:22:03.000 268 21279.84 471.66 43111.61 48079.72 2021-09-25 03:22:04.000 268 21279.85 471.64 43111.58 48079.71 2021-09-25 03:22:05.000 268 21279.82 471.65 43111.58 48079.71 2021-09-25 03:22:06.000 268 21279.81 471.65 43111.56 48079.74 2021-09-25 03:22:07.000 268 21279.82 471.61 43111.58 48079.70 2021-09-25 03:22:08.000 268 21279.79 471.63 43111.58 48079.68 2021-09-25 03:22:09.000 268 21279.80 471.63 43111.58 48079.71 2021-09-25 03:22:10.000 268 21279.80 471.59 43111.59 48079.71 2021-09-25 03:22:11.000 268 21279.81 471.60 43111.59 48079.75 2021-09-25 03:22:12.000 268 21279.80 471.59 43111.61 48079.74 2021-09-25 03:22:13.000 268 21279.81 471.61 43111.62 48079.68 2021-09-25 03:22:14.000 268 21279.81 471.56 43111.60 48079.76 2021-09-25 03:22:15.000 268 21279.80 471.54 43111.64 48079.72 2021-09-25 03:22:16.000 268 21279.79 471.53 43111.66 48079.75 2021-09-25 03:22:17.000 268 21279.80 471.52 43111.64 48079.80 2021-09-25 03:22:18.000 268 21279.78 471.52 43111.64 48079.74 2021-09-25 03:22:19.000 268 21279.74 471.56 43111.61 48079.79 2021-09-25 03:22:20.000 268 21279.79 471.53 43111.62 48079.73 2021-09-25 03:22:21.000 268 21279.77 471.53 43111.62 48079.76 2021-09-25 03:22:22.000 268 21279.77 471.49 43111.61 48079.80 2021-09-25 03:22:23.000 268 21279.76 471.50 43111.63 48079.70 2021-09-25 03:22:24.000 268 21279.76 471.50 43111.66 48079.80 2021-09-25 03:22:25.000 268 21279.77 471.49 43111.67 48079.74 2021-09-25 03:22:26.000 268 21279.78 471.48 43111.66 48079.77 2021-09-25 03:22:27.000 268 21279.78 471.50 43111.61 48079.76 2021-09-25 03:22:28.000 268 21279.79 471.48 43111.64 48079.79 2021-09-25 03:22:29.000 268 21279.78 471.48 43111.64 48079.77 2021-09-25 03:22:30.000 268 21279.75 471.49 43111.65 48079.71 2021-09-25 03:22:31.000 268 21279.74 471.51 43111.64 48079.77 2021-09-25 03:22:32.000 268 21279.71 471.53 43111.65 48079.74 2021-09-25 03:22:33.000 268 21279.74 471.56 43111.66 48079.78 2021-09-25 03:22:34.000 268 21279.69 471.59 43111.64 48079.75 2021-09-25 03:22:35.000 268 21279.70 471.59 43111.62 48079.71 2021-09-25 03:22:36.000 268 21279.71 471.64 43111.60 48079.73 2021-09-25 03:22:37.000 268 21279.70 471.64 43111.58 48079.68 2021-09-25 03:22:38.000 268 21279.70 471.63 43111.58 48079.72 2021-09-25 03:22:39.000 268 21279.66 471.69 43111.58 48079.68 2021-09-25 03:22:40.000 268 21279.66 471.69 43111.56 48079.60 2021-09-25 03:22:41.000 268 21279.64 471.72 43111.54 48079.66 2021-09-25 03:22:42.000 268 21279.62 471.76 43111.51 48079.59 2021-09-25 03:22:43.000 268 21279.63 471.76 43111.52 48079.61 2021-09-25 03:22:44.000 268 21279.63 471.78 43111.51 48079.61 2021-09-25 03:22:45.000 268 21279.65 471.78 43111.50 48079.59 2021-09-25 03:22:46.000 268 21279.58 471.80 43111.53 48079.55 2021-09-25 03:22:47.000 268 21279.57 471.80 43111.53 48079.58 2021-09-25 03:22:48.000 268 21279.57 471.81 43111.49 48079.58 2021-09-25 03:22:49.000 268 21279.54 471.82 43111.47 48079.52 2021-09-25 03:22:50.000 268 21279.50 471.83 43111.49 48079.53 2021-09-25 03:22:51.000 268 21279.49 471.86 43111.46 48079.48 2021-09-25 03:22:52.000 268 21279.49 471.85 43111.47 48079.49 2021-09-25 03:22:53.000 268 21279.45 471.86 43111.44 48079.51 2021-09-25 03:22:54.000 268 21279.43 471.88 43111.43 48079.41 2021-09-25 03:22:55.000 268 21279.41 471.90 43111.44 48079.47 2021-09-25 03:22:56.000 268 21279.41 471.92 43111.44 48079.39 2021-09-25 03:22:57.000 268 21279.40 471.96 43111.42 48079.40 2021-09-25 03:22:58.000 268 21279.42 471.95 43111.42 48079.39 2021-09-25 03:22:59.000 268 21279.43 471.95 43111.42 48079.37 2021-09-25 03:23:00.000 268 21279.39 471.97 43111.42 48079.39 2021-09-25 03:23:01.000 268 21279.42 471.99 43111.43 48079.34 2021-09-25 03:23:02.000 268 21279.43 471.99 43111.42 48079.37 2021-09-25 03:23:03.000 268 21279.42 471.99 43111.43 48079.42 2021-09-25 03:23:04.000 268 21279.44 471.98 43111.43 48079.35 2021-09-25 03:23:05.000 268 21279.45 471.98 43111.45 48079.42 2021-09-25 03:23:06.000 268 21279.46 472.02 43111.44 48079.40 2021-09-25 03:23:07.000 268 21279.49 472.08 43111.38 48079.40 2021-09-25 03:23:08.000 268 21279.45 472.14 43111.35 48079.40 2021-09-25 03:23:09.000 268 21279.43 472.18 43111.31 48079.34 2021-09-25 03:23:10.000 268 21279.43 472.19 43111.29 48079.34 2021-09-25 03:23:11.000 268 21279.43 472.22 43111.26 48079.27 2021-09-25 03:23:12.000 268 21279.44 472.25 43111.24 48079.22 2021-09-25 03:23:13.000 268 21279.45 472.27 43111.18 48079.27 2021-09-25 03:23:14.000 268 21279.45 472.28 43111.16 48079.21 2021-09-25 03:23:15.000 268 21279.46 472.28 43111.16 48079.20 2021-09-25 03:23:16.000 268 21279.45 472.25 43111.15 48079.20 2021-09-25 03:23:17.000 268 21279.47 472.25 43111.13 48079.18 2021-09-25 03:23:18.000 268 21279.47 472.28 43111.13 48079.15 2021-09-25 03:23:19.000 268 21279.47 472.29 43111.13 48079.17 2021-09-25 03:23:20.000 268 21279.48 472.29 43111.11 48079.16 2021-09-25 03:23:21.000 268 21279.46 472.29 43111.10 48079.10 2021-09-25 03:23:22.000 268 21279.49 472.26 43111.10 48079.18 2021-09-25 03:23:23.000 268 21279.46 472.25 43111.11 48079.16 2021-09-25 03:23:24.000 268 21279.47 472.20 43111.16 48079.18 2021-09-25 03:23:25.000 268 21279.49 472.16 43111.16 48079.16 2021-09-25 03:23:26.000 268 21279.50 472.17 43111.19 48079.16 2021-09-25 03:23:27.000 268 21279.53 472.14 43111.20 48079.18 2021-09-25 03:23:28.000 268 21279.48 472.13 43111.20 48079.23 2021-09-25 03:23:29.000 268 21279.49 472.12 43111.16 48079.18 2021-09-25 03:23:30.000 268 21279.48 472.12 43111.17 48079.24 2021-09-25 03:23:31.000 268 21279.51 472.09 43111.19 48079.24 2021-09-25 03:23:32.000 268 21279.51 472.04 43111.24 48079.26 2021-09-25 03:23:33.000 268 21279.54 472.03 43111.26 48079.27 2021-09-25 03:23:34.000 268 21279.52 472.01 43111.26 48079.31 2021-09-25 03:23:35.000 268 21279.54 472.02 43111.27 48079.32 2021-09-25 03:23:36.000 268 21279.55 472.00 43111.28 48079.31 2021-09-25 03:23:37.000 268 21279.56 471.97 43111.31 48079.37 2021-09-25 03:23:38.000 268 21279.53 471.97 43111.32 48079.35 2021-09-25 03:23:39.000 268 21279.54 471.95 43111.35 48079.38 2021-09-25 03:23:40.000 268 21279.53 471.94 43111.36 48079.35 2021-09-25 03:23:41.000 268 21279.50 471.92 43111.36 48079.39 2021-09-25 03:23:42.000 268 21279.48 471.97 43111.34 48079.39 2021-09-25 03:23:43.000 268 21279.43 472.04 43111.31 48079.36 2021-09-25 03:23:44.000 268 21279.40 472.06 43111.27 48079.27 2021-09-25 03:23:45.000 268 21279.40 472.06 43111.21 48079.26 2021-09-25 03:23:46.000 268 21279.39 472.04 43111.21 48079.23 2021-09-25 03:23:47.000 268 21279.40 472.03 43111.19 48079.19 2021-09-25 03:23:48.000 268 21279.37 472.06 43111.18 48079.18 2021-09-25 03:23:49.000 268 21279.37 472.03 43111.17 48079.15 2021-09-25 03:23:50.000 268 21279.39 472.01 43111.20 48079.14 2021-09-25 03:23:51.000 268 21279.38 471.96 43111.20 48079.23 2021-09-25 03:23:52.000 268 21279.38 471.96 43111.22 48079.13 2021-09-25 03:23:53.000 268 21279.37 471.95 43111.23 48079.19 2021-09-25 03:23:54.000 268 21279.37 471.91 43111.20 48079.16 2021-09-25 03:23:55.000 268 21279.37 471.88 43111.25 48079.16 2021-09-25 03:23:56.000 268 21279.36 471.88 43111.24 48079.21 2021-09-25 03:23:57.000 268 21279.37 471.90 43111.24 48079.21 2021-09-25 03:23:58.000 268 21279.37 471.92 43111.22 48079.18 2021-09-25 03:23:59.000 268 21279.37 471.90 43111.22 48079.21 2021-09-25 03:24:00.000 268 21279.37 471.88 43111.25 48079.13 2021-09-25 03:24:01.000 268 21279.36 471.85 43111.25 48079.22 2021-09-25 03:24:02.000 268 21279.30 471.84 43111.25 48079.15 2021-09-25 03:24:03.000 268 21279.31 471.82 43111.26 48079.26 2021-09-25 03:24:04.000 268 21279.35 471.84 43111.24 48079.15 2021-09-25 03:24:05.000 268 21279.34 471.88 43111.23 48079.22 2021-09-25 03:24:06.000 268 21279.32 471.87 43111.20 48079.15 2021-09-25 03:24:07.000 268 21279.35 471.86 43111.23 48079.15 2021-09-25 03:24:08.000 268 21279.37 471.85 43111.24 48079.19 2021-09-25 03:24:09.000 268 21279.37 471.83 43111.23 48079.20 2021-09-25 03:24:10.000 268 21279.39 471.83 43111.25 48079.17 2021-09-25 03:24:11.000 268 21279.37 471.84 43111.25 48079.22 2021-09-25 03:24:12.000 268 21279.36 471.78 43111.25 48079.24 2021-09-25 03:24:13.000 268 21279.34 471.75 43111.25 48079.18 2021-09-25 03:24:14.000 268 21279.33 471.72 43111.29 48079.26 2021-09-25 03:24:15.000 268 21279.32 471.73 43111.35 48079.21 2021-09-25 03:24:16.000 268 21279.31 471.74 43111.35 48079.29 2021-09-25 03:24:17.000 268 21279.34 471.75 43111.35 48079.30 2021-09-25 03:24:18.000 268 21279.36 471.75 43111.34 48079.27 2021-09-25 03:24:19.000 268 21279.33 471.77 43111.38 48079.24 2021-09-25 03:24:20.000 268 21279.34 471.77 43111.35 48079.30 2021-09-25 03:24:21.000 268 21279.30 471.75 43111.34 48079.24 2021-09-25 03:24:22.000 268 21279.30 471.78 43111.31 48079.27 2021-09-25 03:24:23.000 268 21279.31 471.79 43111.34 48079.19 2021-09-25 03:24:24.000 268 21279.26 471.77 43111.35 48079.25 2021-09-25 03:24:25.000 268 21279.24 471.77 43111.36 48079.27 2021-09-25 03:24:26.000 268 21279.26 471.81 43111.33 48079.24 2021-09-25 03:24:27.000 268 21279.24 471.82 43111.31 48079.15 2021-09-25 03:24:28.000 268 21279.23 471.79 43111.33 48079.23 2021-09-25 03:24:29.000 268 21279.19 471.83 43111.34 48079.21 2021-09-25 03:24:30.000 268 21279.19 471.84 43111.34 48079.18 2021-09-25 03:24:31.000 268 21279.18 471.83 43111.31 48079.21 2021-09-25 03:24:32.000 268 21279.22 471.83 43111.33 48079.15 2021-09-25 03:24:33.000 268 21279.22 471.82 43111.35 48079.19 2021-09-25 03:24:34.000 268 21279.18 471.81 43111.38 48079.22 2021-09-25 03:24:35.000 268 21279.20 471.78 43111.41 48079.16 2021-09-25 03:24:36.000 268 21279.18 471.78 43111.35 48079.19 2021-09-25 03:24:37.000 268 21279.18 471.81 43111.35 48079.19 2021-09-25 03:24:38.000 268 21279.20 471.80 43111.33 48079.19 2021-09-25 03:24:39.000 268 21279.19 471.81 43111.36 48079.22 2021-09-25 03:24:40.000 268 21279.16 471.82 43111.34 48079.16 2021-09-25 03:24:41.000 268 21279.15 471.82 43111.33 48079.22 2021-09-25 03:24:42.000 268 21279.16 471.83 43111.31 48079.14 2021-09-25 03:24:43.000 268 21279.16 471.80 43111.36 48079.22 2021-09-25 03:24:44.000 268 21279.14 471.80 43111.34 48079.16 2021-09-25 03:24:45.000 268 21279.13 471.81 43111.32 48079.20 2021-09-25 03:24:46.000 268 21279.13 471.81 43111.34 48079.18 2021-09-25 03:24:47.000 268 21279.14 471.82 43111.36 48079.16 2021-09-25 03:24:48.000 268 21279.16 471.80 43111.35 48079.17 2021-09-25 03:24:49.000 268 21279.13 471.80 43111.31 48079.18 2021-09-25 03:24:50.000 268 21279.10 471.78 43111.34 48079.16 2021-09-25 03:24:51.000 268 21279.10 471.77 43111.34 48079.13 2021-09-25 03:24:52.000 268 21279.15 471.77 43111.35 48079.21 2021-09-25 03:24:53.000 268 21279.16 471.73 43111.35 48079.14 2021-09-25 03:24:54.000 268 21279.16 471.69 43111.37 48079.20 2021-09-25 03:24:55.000 268 21279.17 471.65 43111.36 48079.18 2021-09-25 03:24:56.000 268 21279.15 471.65 43111.38 48079.17 2021-09-25 03:24:57.000 268 21279.17 471.64 43111.40 48079.19 2021-09-25 03:24:58.000 268 21279.17 471.61 43111.43 48079.24 2021-09-25 03:24:59.000 268 21279.18 471.60 43111.42 48079.20 2021-09-25 03:25:00.000 268 21279.18 471.58 43111.40 48079.24 2021-09-25 03:25:01.000 268 21279.19 471.54 43111.41 48079.24 2021-09-25 03:25:02.000 268 21279.18 471.56 43111.42 48079.25 2021-09-25 03:25:03.000 268 21279.18 471.56 43111.42 48079.24 2021-09-25 03:25:04.000 268 21279.17 471.57 43111.41 48079.26 2021-09-25 03:25:05.000 268 21279.16 471.55 43111.41 48079.25 2021-09-25 03:25:06.000 268 21279.17 471.54 43111.43 48079.22 2021-09-25 03:25:07.000 268 21279.16 471.56 43111.42 48079.28 2021-09-25 03:25:08.000 268 21279.14 471.57 43111.43 48079.22 2021-09-25 03:25:09.000 268 21279.18 471.56 43111.40 48079.21 2021-09-25 03:25:10.000 268 21279.16 471.57 43111.41 48079.23 2021-09-25 03:25:11.000 268 21279.16 471.58 43111.41 48079.22 2021-09-25 03:25:12.000 268 21279.16 471.58 43111.42 48079.26 2021-09-25 03:25:13.000 268 21279.16 471.61 43111.42 48079.25 2021-09-25 03:25:14.000 268 21279.17 471.60 43111.40 48079.20 2021-09-25 03:25:15.000 268 21279.18 471.55 43111.39 48079.26 2021-09-25 03:25:16.000 268 21279.16 471.55 43111.41 48079.21 2021-09-25 03:25:17.000 268 21279.17 471.55 43111.44 48079.26 2021-09-25 03:25:18.000 268 21279.12 471.56 43111.38 48079.23 2021-09-25 03:25:19.000 268 21279.10 471.55 43111.37 48079.24 2021-09-25 03:25:20.000 268 21279.13 471.54 43111.39 48079.20 2021-09-25 03:25:21.000 268 21279.13 471.52 43111.41 48079.24 2021-09-25 03:25:22.000 268 21279.13 471.48 43111.40 48079.21 2021-09-25 03:25:23.000 268 21279.12 471.46 43111.42 48079.26 2021-09-25 03:25:24.000 268 21279.12 471.43 43111.46 48079.25 2021-09-25 03:25:25.000 268 21279.09 471.40 43111.49 48079.32 2021-09-25 03:25:26.000 268 21279.10 471.39 43111.54 48079.26 2021-09-25 03:25:27.000 268 21279.12 471.39 43111.58 48079.35 2021-09-25 03:25:28.000 268 21279.12 471.35 43111.59 48079.34 2021-09-25 03:25:29.000 268 21279.11 471.35 43111.59 48079.39 2021-09-25 03:25:30.000 268 21279.12 471.31 43111.62 48079.38 2021-09-25 03:25:31.000 268 21279.12 471.29 43111.64 48079.41 2021-09-25 03:25:32.000 268 21279.13 471.27 43111.67 48079.39 2021-09-25 03:25:33.000 268 21279.12 471.28 43111.67 48079.43 2021-09-25 03:25:34.000 268 21279.10 471.24 43111.63 48079.40 2021-09-25 03:25:35.000 268 21279.10 471.18 43111.66 48079.43 2021-09-25 03:25:36.000 268 21279.10 471.17 43111.69 48079.46 2021-09-25 03:25:37.000 268 21279.11 471.15 43111.70 48079.43 2021-09-25 03:25:38.000 268 21279.11 471.15 43111.67 48079.44 2021-09-25 03:25:39.000 268 21279.05 471.12 43111.69 48079.46 2021-09-25 03:25:40.000 268 21279.03 471.12 43111.70 48079.43 2021-09-25 03:25:41.000 268 21279.01 471.10 43111.71 48079.49 2021-09-25 03:25:42.000 268 21279.00 471.07 43111.68 48079.44 2021-09-25 03:25:43.000 268 21279.00 471.06 43111.71 48079.47 2021-09-25 03:25:44.000 268 21278.97 471.04 43111.72 48079.38 2021-09-25 03:25:45.000 268 21278.93 471.03 43111.75 48079.44 2021-09-25 03:25:46.000 268 21278.92 470.99 43111.72 48079.38 2021-09-25 03:25:47.000 268 21278.92 471.00 43111.71 48079.42 2021-09-25 03:25:48.000 268 21278.92 471.03 43111.69 48079.39 2021-09-25 03:25:49.000 268 21278.92 471.01 43111.71 48079.39 2021-09-25 03:25:50.000 268 21278.92 471.02 43111.66 48079.35 2021-09-25 03:25:51.000 268 21278.92 471.01 43111.61 48079.34 2021-09-25 03:25:52.000 268 21278.90 471.01 43111.62 48079.38 2021-09-25 03:25:53.000 268 21278.84 470.99 43111.65 48079.32 2021-09-25 03:25:54.000 268 21278.85 470.97 43111.65 48079.34 2021-09-25 03:25:55.000 268 21278.85 470.97 43111.66 48079.33 2021-09-25 03:25:56.000 268 21278.82 470.95 43111.64 48079.32 2021-09-25 03:25:57.000 268 21278.79 470.93 43111.66 48079.27 2021-09-25 03:25:58.000 268 21278.80 470.90 43111.66 48079.30 2021-09-25 03:25:59.000 268 21278.77 470.90 43111.66 48079.26 2021-09-25 03:26:00.000 268 21278.75 470.92 43111.66 48079.33 2021-09-25 03:26:01.000 268 21278.78 470.90 43111.68 48079.25 2021-09-25 03:26:02.000 268 21278.77 470.91 43111.67 48079.32 2021-09-25 03:26:03.000 268 21278.78 470.92 43111.66 48079.26 2021-09-25 03:26:04.000 268 21278.76 470.87 43111.68 48079.28 2021-09-25 03:26:05.000 268 21278.73 470.90 43111.67 48079.28 2021-09-25 03:26:06.000 268 21278.73 470.90 43111.66 48079.25 2021-09-25 03:26:07.000 268 21278.73 470.94 43111.63 48079.28 2021-09-25 03:26:08.000 268 21278.72 470.96 43111.60 48079.28 2021-09-25 03:26:09.000 268 21278.70 470.96 43111.56 48079.20 2021-09-25 03:26:10.000 268 21278.66 470.98 43111.54 48079.17 2021-09-25 03:26:11.000 268 21278.64 471.00 43111.53 48079.18 2021-09-25 03:26:12.000 268 21278.65 471.00 43111.51 48079.10 2021-09-25 03:26:13.000 268 21278.64 471.00 43111.47 48079.09 2021-09-25 03:26:14.000 268 21278.61 471.01 43111.45 48079.10 2021-09-25 03:26:15.000 268 21278.58 471.03 43111.47 48079.01 2021-09-25 03:26:16.000 268 21278.58 471.03 43111.47 48079.07 2021-09-25 03:26:17.000 268 21278.55 471.04 43111.45 48079.00 2021-09-25 03:26:18.000 268 21278.56 471.06 43111.41 48079.05 2021-09-25 03:26:19.000 268 21278.56 471.08 43111.43 48078.98 2021-09-25 03:26:20.000 268 21278.58 471.05 43111.44 48079.00 2021-09-25 03:26:21.000 268 21278.58 471.02 43111.46 48078.99 2021-09-25 03:26:22.000 268 21278.58 471.00 43111.46 48079.02 2021-09-25 03:26:23.000 268 21278.57 471.02 43111.45 48079.03 2021-09-25 03:26:24.000 268 21278.59 471.01 43111.46 48078.97 2021-09-25 03:26:25.000 268 21278.57 471.02 43111.41 48078.99 2021-09-25 03:26:26.000 268 21278.59 471.03 43111.39 48079.03 2021-09-25 03:26:27.000 268 21278.58 471.00 43111.41 48079.01 2021-09-25 03:26:28.000 268 21278.57 471.01 43111.40 48078.95 2021-09-25 03:26:29.000 268 21278.57 470.98 43111.39 48078.99 2021-09-25 03:26:30.000 268 21278.56 470.97 43111.40 48078.95 2021-09-25 03:26:31.000 268 21278.54 470.98 43111.39 48078.96 2021-09-25 03:26:32.000 268 21278.56 470.93 43111.39 48078.97 2021-09-25 03:26:33.000 268 21278.57 470.94 43111.38 48078.94 2021-09-25 03:26:34.000 268 21278.51 470.96 43111.37 48078.97 2021-09-25 03:26:35.000 268 21278.48 470.94 43111.42 48078.98 2021-09-25 03:26:36.000 268 21278.47 470.95 43111.38 48078.93 2021-09-25 03:26:37.000 268 21278.47 470.99 43111.38 48078.93 2021-09-25 03:26:38.000 268 21278.46 470.97 43111.37 48078.95 2021-09-25 03:26:39.000 268 21278.45 470.99 43111.38 48078.92 2021-09-25 03:26:40.000 268 21278.45 470.96 43111.36 48078.93 2021-09-25 03:26:41.000 268 21278.45 470.94 43111.37 48078.89 2021-09-25 03:26:42.000 268 21278.41 470.96 43111.37 48078.91 2021-09-25 03:26:43.000 268 21278.39 471.00 43111.40 48078.89 2021-09-25 03:26:44.000 268 21278.36 471.00 43111.37 48078.90 2021-09-25 03:26:45.000 268 21278.36 471.02 43111.35 48078.84 2021-09-25 03:26:46.000 268 21278.33 471.06 43111.31 48078.86 2021-09-25 03:26:47.000 268 21278.32 471.05 43111.33 48078.79 2021-09-25 03:26:48.000 268 21278.33 471.03 43111.34 48078.82 2021-09-25 03:26:49.000 268 21278.34 471.05 43111.33 48078.83 2021-09-25 03:26:50.000 268 21278.32 471.06 43111.33 48078.78 2021-09-25 03:26:51.000 268 21278.29 471.09 43111.33 48078.83 2021-09-25 03:26:52.000 268 21278.26 471.10 43111.32 48078.75 2021-09-25 03:26:53.000 268 21278.27 471.11 43111.31 48078.78 2021-09-25 03:26:54.000 268 21278.28 471.14 43111.31 48078.76 2021-09-25 03:26:55.000 268 21278.24 471.16 43111.31 48078.77 2021-09-25 03:26:56.000 268 21278.26 471.15 43111.27 48078.73 2021-09-25 03:26:57.000 268 21278.24 471.15 43111.30 48078.74 2021-09-25 03:26:58.000 268 21278.23 471.18 43111.26 48078.75 2021-09-25 03:26:59.000 268 21278.20 471.23 43111.28 48078.71 2021-09-25 03:27:00.000 268 21278.19 471.24 43111.29 48078.71 2021-09-25 03:27:01.000 268 21278.19 471.26 43111.27 48078.73 2021-09-25 03:27:02.000 268 21278.21 471.27 43111.28 48078.71 2021-09-25 03:27:03.000 268 21278.22 471.28 43111.25 48078.63 2021-09-25 03:27:04.000 268 21278.21 471.27 43111.26 48078.71 2021-09-25 03:27:05.000 268 21278.24 471.27 43111.25 48078.69 2021-09-25 03:27:06.000 268 21278.24 471.29 43111.25 48078.70 2021-09-25 03:27:07.000 268 21278.26 471.32 43111.24 48078.73 2021-09-25 03:27:08.000 268 21278.32 471.32 43111.24 48078.68 2021-09-25 03:27:09.000 268 21278.35 471.31 43111.24 48078.76 2021-09-25 03:27:10.000 268 21278.37 471.30 43111.26 48078.75 2021-09-25 03:27:11.000 268 21278.41 471.28 43111.28 48078.81 2021-09-25 03:27:12.000 268 21278.46 471.22 43111.31 48078.78 2021-09-25 03:27:13.000 268 21278.46 471.13 43111.29 48078.78 2021-09-25 03:27:14.000 268 21278.42 471.09 43111.30 48078.84 2021-09-25 03:27:15.000 268 21278.40 471.09 43111.26 48078.78 2021-09-25 03:27:16.000 268 21278.34 471.08 43111.23 48078.80 2021-09-25 03:27:17.000 268 21278.25 471.10 43111.20 48078.69 2021-09-25 03:27:18.000 268 21278.22 471.13 43111.20 48078.69 2021-09-25 03:27:19.000 268 21278.20 471.13 43111.19 48078.62 2021-09-25 03:27:20.000 268 21278.20 471.13 43111.17 48078.65 2021-09-25 03:27:21.000 268 21278.20 471.12 43111.14 48078.61 2021-09-25 03:27:22.000 268 21278.17 471.13 43111.17 48078.60 2021-09-25 03:27:23.000 268 21278.15 471.12 43111.19 48078.61 2021-09-25 03:27:24.000 268 21278.16 471.14 43111.22 48078.61 2021-09-25 03:27:25.000 268 21278.15 471.15 43111.20 48078.57 2021-09-25 03:27:26.000 268 21278.14 471.19 43111.17 48078.57 2021-09-25 03:27:27.000 268 21278.13 471.20 43111.14 48078.60 2021-09-25 03:27:28.000 268 21278.15 471.19 43111.14 48078.53 2021-09-25 03:27:29.000 268 21278.15 471.18 43111.13 48078.54 2021-09-25 03:27:30.000 268 21278.12 471.17 43111.12 48078.57 2021-09-25 03:27:31.000 268 21278.11 471.19 43111.11 48078.50 2021-09-25 03:27:32.000 268 21278.10 471.22 43111.09 48078.50 2021-09-25 03:27:33.000 268 21278.08 471.23 43111.06 48078.48 2021-09-25 03:27:34.000 268 21278.10 471.21 43111.05 48078.46 2021-09-25 03:27:35.000 268 21278.12 471.20 43111.06 48078.43 2021-09-25 03:27:36.000 268 21278.11 471.20 43111.08 48078.45 2021-09-25 03:27:37.000 268 21278.11 471.19 43111.05 48078.41 2021-09-25 03:27:38.000 268 21278.10 471.21 43111.03 48078.45 2021-09-25 03:27:39.000 268 21278.10 471.17 43111.03 48078.47 2021-09-25 03:27:40.000 268 21278.10 471.15 43111.06 48078.39 2021-09-25 03:27:41.000 268 21278.05 471.17 43111.01 48078.42 2021-09-25 03:27:42.000 268 21278.06 471.20 43110.98 48078.39 2021-09-25 03:27:43.000 268 21278.05 471.19 43110.98 48078.39 2021-09-25 03:27:44.000 268 21278.04 471.17 43110.98 48078.38 2021-09-25 03:27:45.000 268 21278.01 471.13 43111.02 48078.36 2021-09-25 03:27:46.000 268 21278.01 471.12 43110.97 48078.35 2021-09-25 03:27:47.000 268 21277.99 471.10 43110.97 48078.39 2021-09-25 03:27:48.000 268 21278.01 471.07 43111.03 48078.37 2021-09-25 03:27:49.000 268 21277.98 471.04 43111.02 48078.35 2021-09-25 03:27:50.000 268 21277.98 471.04 43111.02 48078.39 2021-09-25 03:27:51.000 268 21278.00 471.04 43111.03 48078.40 2021-09-25 03:27:52.000 268 21278.02 471.03 43111.04 48078.40 2021-09-25 03:27:53.000 268 21278.00 471.02 43111.05 48078.39 2021-09-25 03:27:54.000 268 21278.01 470.99 43111.04 48078.37 2021-09-25 03:27:55.000 268 21278.01 470.97 43111.03 48078.42 2021-09-25 03:27:56.000 268 21278.02 470.97 43111.07 48078.44 2021-09-25 03:27:57.000 268 21278.03 470.96 43111.09 48078.47 2021-09-25 03:27:58.000 268 21278.03 470.94 43111.13 48078.47 2021-09-25 03:27:59.000 268 21278.02 470.94 43111.13 48078.48 2021-09-25 03:28:00.000 268 21278.06 470.94 43111.13 48078.52 2021-09-25 03:28:01.000 268 21278.05 470.95 43111.11 48078.52 2021-09-25 03:28:02.000 268 21278.01 470.96 43111.12 48078.51 2021-09-25 03:28:03.000 268 21278.02 470.95 43111.15 48078.56 2021-09-25 03:28:04.000 268 21278.02 470.99 43111.18 48078.49 2021-09-25 03:28:05.000 268 21278.03 471.00 43111.16 48078.54 2021-09-25 03:28:06.000 268 21278.02 471.02 43111.17 48078.49 2021-09-25 03:28:07.000 268 21278.03 471.03 43111.14 48078.53 2021-09-25 03:28:08.000 268 21278.01 471.01 43111.16 48078.50 2021-09-25 03:28:09.000 268 21278.02 471.02 43111.17 48078.57 2021-09-25 03:28:10.000 268 21278.02 471.04 43111.16 48078.47 2021-09-25 03:28:11.000 268 21278.01 471.07 43111.12 48078.54 2021-09-25 03:28:12.000 268 21278.00 471.07 43111.12 48078.57 2021-09-25 03:28:13.000 268 21278.01 471.07 43111.16 48078.51 2021-09-25 03:28:14.000 268 21278.01 471.08 43111.17 48078.52 2021-09-25 03:28:15.000 268 21277.99 471.10 43111.19 48078.50 2021-09-25 03:28:16.000 268 21277.99 471.11 43111.18 48078.51 2021-09-25 03:28:17.000 268 21277.96 471.09 43111.18 48078.50 2021-09-25 03:28:18.000 268 21277.93 471.07 43111.19 48078.50 2021-09-25 03:28:19.000 268 21277.93 471.02 43111.22 48078.45 2021-09-25 03:28:20.000 268 21277.94 471.02 43111.22 48078.50 2021-09-25 03:28:21.000 268 21277.94 471.01 43111.23 48078.47 2021-09-25 03:28:22.000 268 21277.94 471.00 43111.24 48078.53 2021-09-25 03:28:23.000 268 21277.90 471.02 43111.23 48078.48 2021-09-25 03:28:24.000 268 21277.90 471.05 43111.20 48078.54 2021-09-25 03:28:25.000 268 21277.87 471.05 43111.24 48078.47 2021-09-25 03:28:26.000 268 21277.89 471.07 43111.26 48078.54 2021-09-25 03:28:27.000 268 21277.85 471.12 43111.26 48078.46 2021-09-25 03:28:28.000 268 21277.86 471.13 43111.25 48078.50 2021-09-25 03:28:29.000 268 21277.86 471.16 43111.26 48078.55 2021-09-25 03:28:30.000 268 21277.83 471.17 43111.25 48078.45 2021-09-25 03:28:31.000 268 21277.82 471.20 43111.24 48078.53 2021-09-25 03:28:32.000 268 21277.81 471.22 43111.20 48078.44 2021-09-25 03:28:33.000 268 21277.83 471.23 43111.22 48078.52 2021-09-25 03:28:34.000 268 21277.83 471.23 43111.25 48078.48 2021-09-25 03:28:35.000 268 21277.83 471.28 43111.24 48078.45 2021-09-25 03:28:36.000 268 21277.87 471.29 43111.21 48078.49 2021-09-25 03:28:37.000 268 21277.85 471.31 43111.22 48078.48 2021-09-25 03:28:38.000 268 21277.80 471.35 43111.27 48078.47 2021-09-25 03:28:39.000 268 21277.78 471.37 43111.27 48078.50 2021-09-25 03:28:40.000 268 21277.80 471.39 43111.26 48078.49 2021-09-25 03:28:41.000 268 21277.78 471.40 43111.23 48078.49 2021-09-25 03:28:42.000 268 21277.76 471.46 43111.24 48078.46 2021-09-25 03:28:43.000 268 21277.76 471.47 43111.25 48078.49 2021-09-25 03:28:44.000 268 21277.74 471.47 43111.24 48078.46 2021-09-25 03:28:45.000 268 21277.71 471.51 43111.26 48078.46 2021-09-25 03:28:46.000 268 21277.68 471.52 43111.29 48078.45 2021-09-25 03:28:47.000 268 21277.70 471.56 43111.27 48078.41 2021-09-25 03:28:48.000 268 21277.68 471.58 43111.25 48078.48 2021-09-25 03:28:49.000 268 21277.71 471.59 43111.24 48078.42 2021-09-25 03:28:50.000 268 21277.75 471.61 43111.20 48078.51 2021-09-25 03:28:51.000 268 21277.74 471.62 43111.23 48078.43 2021-09-25 03:28:52.000 268 21277.75 471.61 43111.21 48078.49 2021-09-25 03:28:53.000 268 21277.77 471.65 43111.19 48078.44 2021-09-25 03:28:54.000 268 21277.82 471.66 43111.20 48078.44 2021-09-25 03:28:55.000 268 21277.76 471.67 43111.17 48078.46 2021-09-25 03:28:56.000 268 21277.74 471.71 43111.17 48078.44 2021-09-25 03:28:57.000 268 21277.75 471.72 43111.11 48078.40 2021-09-25 03:28:58.000 268 21277.76 471.71 43111.12 48078.46 2021-09-25 03:28:59.000 268 21277.75 471.69 43111.11 48078.40 2021-09-25 03:29:00.000 268 21277.77 471.68 43111.10 48078.38 2021-09-25 03:29:01.000 268 21277.73 471.68 43111.12 48078.39 2021-09-25 03:29:02.000 268 21277.75 471.65 43111.15 48078.37 2021-09-25 03:29:03.000 268 21277.74 471.66 43111.16 48078.39 2021-09-25 03:29:04.000 268 21277.73 471.68 43111.09 48078.39 2021-09-25 03:29:05.000 268 21277.72 471.69 43111.08 48078.34 2021-09-25 03:29:06.000 268 21277.71 471.69 43111.11 48078.32 2021-09-25 03:29:07.000 268 21277.70 471.68 43111.09 48078.34 2021-09-25 03:29:08.000 268 21277.72 471.67 43111.09 48078.34 2021-09-25 03:29:09.000 268 21277.70 471.69 43111.08 48078.31 2021-09-25 03:29:10.000 268 21277.70 471.68 43111.04 48078.31 2021-09-25 03:29:11.000 268 21277.73 471.66 43111.08 48078.35 2021-09-25 03:29:12.000 268 21277.77 471.66 43111.09 48078.31 2021-09-25 03:29:13.000 268 21277.80 471.64 43111.10 48078.35 2021-09-25 03:29:14.000 268 21277.81 471.65 43111.12 48078.39 2021-09-25 03:29:15.000 268 21277.83 471.63 43111.16 48078.39 2021-09-25 03:29:16.000 268 21277.85 471.64 43111.16 48078.42 2021-09-25 03:29:17.000 268 21277.86 471.64 43111.18 48078.42 2021-09-25 03:29:18.000 268 21277.89 471.64 43111.18 48078.47 2021-09-25 03:29:19.000 268 21277.94 471.63 43111.19 48078.49 2021-09-25 03:29:20.000 268 21277.94 471.63 43111.20 48078.49 2021-09-25 03:29:21.000 268 21277.92 471.66 43111.20 48078.50 2021-09-25 03:29:22.000 268 21277.94 471.64 43111.20 48078.49 2021-09-25 03:29:23.000 268 21277.96 471.65 43111.18 48078.55 2021-09-25 03:29:24.000 268 21277.97 471.66 43111.22 48078.55 2021-09-25 03:29:25.000 268 21278.00 471.65 43111.23 48078.53 2021-09-25 03:29:26.000 268 21277.99 471.68 43111.23 48078.54 2021-09-25 03:29:27.000 268 21278.01 471.67 43111.21 48078.63 2021-09-25 03:29:28.000 268 21278.01 471.67 43111.26 48078.60 2021-09-25 03:29:29.000 268 21278.01 471.69 43111.24 48078.59 2021-09-25 03:29:30.000 268 21278.02 471.70 43111.25 48078.63 2021-09-25 03:29:31.000 268 21278.02 471.70 43111.28 48078.59 2021-09-25 03:29:32.000 268 21278.00 471.72 43111.28 48078.59 2021-09-25 03:29:33.000 268 21277.98 471.75 43111.26 48078.62 2021-09-25 03:29:34.000 268 21278.00 471.75 43111.25 48078.57 2021-09-25 03:29:35.000 268 21278.00 471.73 43111.25 48078.58 2021-09-25 03:29:36.000 268 21278.00 471.73 43111.25 48078.59 2021-09-25 03:29:37.000 268 21278.01 471.76 43111.24 48078.57 2021-09-25 03:29:38.000 268 21278.00 471.76 43111.20 48078.54 2021-09-25 03:29:39.000 268 21278.02 471.73 43111.21 48078.59 2021-09-25 03:29:40.000 268 21278.05 471.72 43111.22 48078.58 2021-09-25 03:29:41.000 268 21278.02 471.73 43111.18 48078.56 2021-09-25 03:29:42.000 268 21277.97 471.78 43111.17 48078.56 2021-09-25 03:29:43.000 268 21277.95 471.84 43111.14 48078.53 2021-09-25 03:29:44.000 268 21277.92 471.85 43111.07 48078.48 2021-09-25 03:29:45.000 268 21277.89 471.84 43111.07 48078.42 2021-09-25 03:29:46.000 268 21277.92 471.86 43111.04 48078.41 2021-09-25 03:29:47.000 268 21277.89 471.87 43111.02 48078.37 2021-09-25 03:29:48.000 268 21277.86 471.89 43111.01 48078.33 2021-09-25 03:29:49.000 268 21277.86 471.89 43110.97 48078.34 2021-09-25 03:29:50.000 268 21277.85 471.89 43110.97 48078.33 2021-09-25 03:29:51.000 268 21277.85 471.89 43111.01 48078.29 2021-09-25 03:29:52.000 268 21277.85 471.90 43111.01 48078.30 2021-09-25 03:29:53.000 268 21277.83 471.90 43110.97 48078.28 2021-09-25 03:29:54.000 268 21277.82 471.89 43110.94 48078.27 2021-09-25 03:29:55.000 268 21277.81 471.90 43110.96 48078.26 2021-09-25 03:29:56.000 268 21277.84 471.94 43110.96 48078.27 2021-09-25 03:29:57.000 268 21277.88 472.00 43110.91 48078.27 2021-09-25 03:29:58.000 268 21277.90 472.04 43110.87 48078.22 2021-09-25 03:29:59.000 268 21277.91 472.08 43110.84 48078.24 2021-09-25 03:30:00.000 268 21277.95 472.11 43110.84 48078.18 2021-09-25 03:30:01.000 268 21277.93 472.08 43110.81 48078.22 2021-09-25 03:30:02.000 268 21277.94 472.12 43110.79 48078.18 2021-09-25 03:30:03.000 268 21278.00 472.11 43110.80 48078.19 2021-09-25 03:30:04.000 268 21277.97 472.13 43110.80 48078.22 2021-09-25 03:30:05.000 268 21277.97 472.12 43110.84 48078.17 2021-09-25 03:30:06.000 268 21277.99 472.05 43110.85 48078.21 2021-09-25 03:30:07.000 268 21277.96 472.01 43110.85 48078.28 2021-09-25 03:30:08.000 268 21277.98 471.97 43110.89 48078.26 2021-09-25 03:30:09.000 268 21277.97 471.97 43110.92 48078.28 2021-09-25 03:30:10.000 268 21277.96 471.94 43110.97 48078.30 2021-09-25 03:30:11.000 268 21277.97 471.93 43110.98 48078.31 2021-09-25 03:30:12.000 268 21277.95 471.95 43110.96 48078.34 2021-09-25 03:30:13.000 268 21277.93 471.93 43110.99 48078.32 2021-09-25 03:30:14.000 268 21277.95 471.95 43111.00 48078.33 2021-09-25 03:30:15.000 268 21277.89 471.96 43110.99 48078.35 2021-09-25 03:30:16.000 268 21277.88 471.94 43110.98 48078.37 2021-09-25 03:30:17.000 268 21277.88 471.94 43110.98 48078.35 2021-09-25 03:30:18.000 268 21277.88 471.92 43111.03 48078.33 2021-09-25 03:30:19.000 268 21277.88 471.97 43110.99 48078.36 2021-09-25 03:30:20.000 268 21277.87 471.98 43110.97 48078.32 2021-09-25 03:30:21.000 268 21277.88 471.98 43111.00 48078.30 2021-09-25 03:30:22.000 268 21277.84 472.02 43111.01 48078.28 2021-09-25 03:30:23.000 268 21277.82 472.03 43111.00 48078.31 2021-09-25 03:30:24.000 268 21277.81 472.07 43110.93 48078.26 2021-09-25 03:30:25.000 268 21277.78 472.08 43110.92 48078.26 2021-09-25 03:30:26.000 268 21277.74 472.11 43110.93 48078.21 2021-09-25 03:30:27.000 268 21277.76 472.10 43110.93 48078.16 2021-09-25 03:30:28.000 268 21277.77 472.09 43110.92 48078.18 2021-09-25 03:30:29.000 268 21277.79 472.10 43110.90 48078.16 2021-09-25 03:30:30.000 268 21277.82 472.10 43110.89 48078.15 2021-09-25 03:30:31.000 268 21277.80 472.09 43110.87 48078.16 2021-09-25 03:30:32.000 268 21277.86 472.07 43110.86 48078.19 2021-09-25 03:30:33.000 268 21277.88 472.04 43110.88 48078.18 2021-09-25 03:30:34.000 268 21277.91 472.04 43110.90 48078.20 2021-09-25 03:30:35.000 268 21277.92 472.01 43110.89 48078.24 2021-09-25 03:30:36.000 268 21277.93 471.99 43110.89 48078.26 2021-09-25 03:30:37.000 268 21277.97 471.98 43110.87 48078.19 2021-09-25 03:30:38.000 268 21277.98 471.99 43110.89 48078.25 2021-09-25 03:30:39.000 268 21277.99 472.01 43110.88 48078.29 2021-09-25 03:30:40.000 268 21277.98 472.03 43110.85 48078.22 2021-09-25 03:30:41.000 268 21277.98 472.04 43110.84 48078.26 2021-09-25 03:30:42.000 268 21277.97 472.05 43110.85 48078.25 2021-09-25 03:30:43.000 268 21277.96 472.05 43110.87 48078.22 2021-09-25 03:30:44.000 268 21277.92 472.06 43110.84 48078.24 2021-09-25 03:30:45.000 268 21277.91 472.07 43110.82 48078.20 2021-09-25 03:30:46.000 268 21277.91 472.08 43110.82 48078.22 2021-09-25 03:30:47.000 268 21277.91 472.10 43110.84 48078.20 2021-09-25 03:30:48.000 268 21277.92 472.11 43110.85 48078.19 2021-09-25 03:30:49.000 268 21277.94 472.14 43110.83 48078.18 2021-09-25 03:30:50.000 268 21277.97 472.13 43110.83 48078.21 2021-09-25 03:30:51.000 268 21277.98 472.12 43110.84 48078.22 2021-09-25 03:30:52.000 268 21277.96 472.12 43110.86 48078.20 2021-09-25 03:30:53.000 268 21278.00 472.12 43110.86 48078.22 2021-09-25 03:30:54.000 268 21278.02 472.07 43110.90 48078.29 2021-09-25 03:30:55.000 268 21278.06 472.05 43110.93 48078.29 2021-09-25 03:30:56.000 268 21278.10 472.03 43110.91 48078.28 2021-09-25 03:30:57.000 268 21278.12 472.00 43110.94 48078.33 2021-09-25 03:30:58.000 268 21278.11 471.99 43110.94 48078.32 2021-09-25 03:30:59.000 268 21278.13 471.96 43110.94 48078.38 2021-09-25 03:31:00.000 268 21278.13 471.96 43110.99 48078.34 2021-09-25 03:31:01.000 268 21278.13 471.97 43111.01 48078.41 2021-09-25 03:31:02.000 268 21278.15 471.97 43111.02 48078.46 2021-09-25 03:31:03.000 268 21278.12 471.97 43111.04 48078.40 2021-09-25 03:31:04.000 268 21278.15 471.98 43111.02 48078.45 2021-09-25 03:31:05.000 268 21278.15 472.00 43111.00 48078.43 2021-09-25 03:31:06.000 268 21278.18 471.99 43111.00 48078.44 2021-09-25 03:31:07.000 268 21278.18 472.01 43111.01 48078.43 2021-09-25 03:31:08.000 268 21278.16 471.99 43110.99 48078.43 2021-09-25 03:31:09.000 268 21278.13 471.96 43111.00 48078.40 2021-09-25 03:31:10.000 268 21278.14 471.94 43111.01 48078.43 2021-09-25 03:31:11.000 268 21278.14 471.96 43111.00 48078.41 2021-09-25 03:31:12.000 268 21278.08 471.98 43111.00 48078.43 2021-09-25 03:31:13.000 268 21278.10 471.95 43110.99 48078.39 2021-09-25 03:31:14.000 268 21278.08 471.96 43110.98 48078.39 2021-09-25 03:31:15.000 268 21278.05 471.96 43111.01 48078.40 2021-09-25 03:31:16.000 268 21278.02 471.95 43111.02 48078.41 2021-09-25 03:31:17.000 268 21278.02 471.93 43111.04 48078.38 2021-09-25 03:31:18.000 268 21278.04 471.95 43111.06 48078.43 2021-09-25 03:31:19.000 268 21278.06 471.92 43111.08 48078.40 2021-09-25 03:31:20.000 268 21278.06 471.97 43111.07 48078.45 2021-09-25 03:31:21.000 268 21278.05 472.01 43111.09 48078.46 2021-09-25 03:31:22.000 268 21278.09 472.02 43111.05 48078.43 2021-09-25 03:31:23.000 268 21278.12 472.01 43111.07 48078.47 2021-09-25 03:31:24.000 268 21278.13 472.02 43111.07 48078.46 2021-09-25 03:31:25.000 268 21278.17 472.00 43111.12 48078.50 2021-09-25 03:31:26.000 268 21278.16 472.02 43111.11 48078.47 2021-09-25 03:31:27.000 268 21278.16 472.04 43111.07 48078.47 2021-09-25 03:31:28.000 268 21278.16 472.04 43111.08 48078.51 2021-09-25 03:31:29.000 268 21278.19 472.04 43111.07 48078.45 2021-09-25 03:31:30.000 268 21278.21 472.04 43111.09 48078.50 2021-09-25 03:31:31.000 268 21278.22 472.02 43111.08 48078.46 2021-09-25 03:31:32.000 268 21278.21 472.02 43111.09 48078.54 2021-09-25 03:31:33.000 268 21278.19 472.01 43111.11 48078.47 2021-09-25 03:31:34.000 268 21278.18 471.99 43111.12 48078.56 2021-09-25 03:31:35.000 268 21278.18 471.97 43111.13 48078.50 2021-09-25 03:31:36.000 268 21278.20 472.00 43111.12 48078.55 2021-09-25 03:31:37.000 268 21278.19 471.98 43111.10 48078.51 2021-09-25 03:31:38.000 268 21278.16 472.01 43111.08 48078.49 2021-09-25 03:31:39.000 268 21278.10 472.01 43111.08 48078.50 2021-09-25 03:31:40.000 268 21278.12 472.00 43111.10 48078.48 2021-09-25 03:31:41.000 268 21278.10 471.98 43111.07 48078.47 2021-09-25 03:31:42.000 268 21278.11 471.97 43111.07 48078.47 2021-09-25 03:31:43.000 268 21278.10 471.94 43111.04 48078.46 2021-09-25 03:31:44.000 268 21278.10 471.92 43111.04 48078.39 2021-09-25 03:31:45.000 268 21278.07 471.91 43111.07 48078.41 2021-09-25 03:31:46.000 268 21278.08 471.89 43111.04 48078.41 2021-09-25 03:31:47.000 268 21278.10 471.88 43111.01 48078.39 2021-09-25 03:31:48.000 268 21278.07 471.85 43111.00 48078.42 2021-09-25 03:31:49.000 268 21278.10 471.81 43110.99 48078.37 2021-09-25 03:31:50.000 268 21278.05 471.79 43111.03 48078.41 2021-09-25 03:31:51.000 268 21278.07 471.81 43111.05 48078.40 2021-09-25 03:31:52.000 268 21278.07 471.79 43111.08 48078.44 2021-09-25 03:31:53.000 268 21278.08 471.77 43111.04 48078.41 2021-09-25 03:31:54.000 268 21278.06 471.76 43111.03 48078.43 2021-09-25 03:31:55.000 268 21278.05 471.76 43111.02 48078.43 2021-09-25 03:31:56.000 268 21278.03 471.76 43111.04 48078.38 2021-09-25 03:31:57.000 268 21278.07 471.73 43111.04 48078.47 2021-09-25 03:31:58.000 268 21278.10 471.72 43111.02 48078.42 2021-09-25 03:31:59.000 268 21278.11 471.70 43111.06 48078.42 2021-09-25 03:32:00.000 268 21278.10 471.68 43111.07 48078.45 2021-09-25 03:32:01.000 268 21278.14 471.66 43111.06 48078.47 2021-09-25 03:32:02.000 268 21278.17 471.60 43111.08 48078.48 2021-09-25 03:32:03.000 268 21278.17 471.58 43111.11 48078.51 2021-09-25 03:32:04.000 268 21278.20 471.56 43111.15 48078.51 2021-09-25 03:32:05.000 268 21278.21 471.56 43111.15 48078.56 2021-09-25 03:32:06.000 268 21278.24 471.53 43111.15 48078.57 2021-09-25 03:32:07.000 268 21278.27 471.50 43111.16 48078.62 2021-09-25 03:32:08.000 268 21278.30 471.48 43111.20 48078.61 2021-09-25 03:32:09.000 268 21278.30 471.45 43111.19 48078.65 2021-09-25 03:32:10.000 268 21278.30 471.43 43111.20 48078.67 2021-09-25 03:32:11.000 268 21278.32 471.42 43111.22 48078.72 2021-09-25 03:32:12.000 268 21278.37 471.38 43111.24 48078.70 2021-09-25 03:32:13.000 268 21278.36 471.40 43111.24 48078.69 2021-09-25 03:32:14.000 268 21278.35 471.37 43111.29 48078.76 2021-09-25 03:32:15.000 268 21278.38 471.35 43111.27 48078.78 2021-09-25 03:32:16.000 268 21278.39 471.34 43111.30 48078.75 2021-09-25 03:32:17.000 268 21278.41 471.35 43111.35 48078.81 2021-09-25 03:32:18.000 268 21278.41 471.34 43111.36 48078.80 2021-09-25 03:32:19.000 268 21278.41 471.34 43111.36 48078.83 2021-09-25 03:32:20.000 268 21278.40 471.37 43111.32 48078.84 2021-09-25 03:32:21.000 268 21278.42 471.38 43111.32 48078.83 2021-09-25 03:32:22.000 268 21278.42 471.34 43111.32 48078.80 2021-09-25 03:32:23.000 268 21278.41 471.33 43111.30 48078.81 2021-09-25 03:32:24.000 268 21278.42 471.33 43111.29 48078.86 2021-09-25 03:32:25.000 268 21278.39 471.35 43111.32 48078.79 2021-09-25 03:32:26.000 268 21278.41 471.33 43111.32 48078.84 2021-09-25 03:32:27.000 268 21278.41 471.33 43111.28 48078.77 2021-09-25 03:32:28.000 268 21278.37 471.32 43111.29 48078.82 2021-09-25 03:32:29.000 268 21278.33 471.32 43111.27 48078.76 2021-09-25 03:32:30.000 268 21278.34 471.34 43111.26 48078.82 2021-09-25 03:32:31.000 268 21278.32 471.34 43111.30 48078.73 2021-09-25 03:32:32.000 268 21278.29 471.36 43111.24 48078.80 2021-09-25 03:32:33.000 268 21278.25 471.38 43111.24 48078.72 2021-09-25 03:32:34.000 268 21278.23 471.39 43111.27 48078.73 2021-09-25 03:32:35.000 268 21278.21 471.41 43111.25 48078.72 2021-09-25 03:32:36.000 268 21278.21 471.43 43111.26 48078.69 2021-09-25 03:32:37.000 268 21278.19 471.44 43111.27 48078.70 2021-09-25 03:32:38.000 268 21278.20 471.46 43111.26 48078.69 2021-09-25 03:32:39.000 268 21278.21 471.51 43111.22 48078.64 2021-09-25 03:32:40.000 268 21278.21 471.55 43111.18 48078.61 2021-09-25 03:32:41.000 268 21278.23 471.61 43111.16 48078.65 2021-09-25 03:32:42.000 268 21278.22 471.63 43111.11 48078.55 2021-09-25 03:32:43.000 268 21278.24 471.65 43111.09 48078.58 2021-09-25 03:32:44.000 268 21278.21 471.66 43111.08 48078.49 2021-09-25 03:32:45.000 268 21278.23 471.64 43111.05 48078.51 2021-09-25 03:32:46.000 268 21278.24 471.64 43111.04 48078.49 2021-09-25 03:32:47.000 268 21278.24 471.61 43111.03 48078.45 2021-09-25 03:32:48.000 268 21278.25 471.60 43111.00 48078.50 2021-09-25 03:32:49.000 268 21278.23 471.59 43111.01 48078.47 2021-09-25 03:32:50.000 268 21278.25 471.57 43111.02 48078.49 2021-09-25 03:32:51.000 268 21278.25 471.57 43111.01 48078.48 2021-09-25 03:32:52.000 268 21278.28 471.60 43111.04 48078.51 2021-09-25 03:32:53.000 268 21278.31 471.60 43111.02 48078.50 2021-09-25 03:32:54.000 268 21278.30 471.59 43111.03 48078.52 2021-09-25 03:32:55.000 268 21278.29 471.61 43111.03 48078.52 2021-09-25 03:32:56.000 268 21278.29 471.61 43111.05 48078.51 2021-09-25 03:32:57.000 268 21278.28 471.60 43111.02 48078.51 2021-09-25 03:32:58.000 268 21278.25 471.60 43111.04 48078.51 2021-09-25 03:32:59.000 268 21278.24 471.64 43111.00 48078.46 2021-09-25 03:33:00.000 268 21278.24 471.63 43111.00 48078.52 2021-09-25 03:33:01.000 268 21278.26 471.63 43110.97 48078.44 2021-09-25 03:33:02.000 268 21278.20 471.62 43110.97 48078.49 2021-09-25 03:33:03.000 268 21278.16 471.64 43110.95 48078.45 2021-09-25 03:33:04.000 268 21278.14 471.67 43110.97 48078.39 2021-09-25 03:33:05.000 268 21278.13 471.72 43110.95 48078.39 2021-09-25 03:33:06.000 268 21278.13 471.70 43110.90 48078.39 2021-09-25 03:33:07.000 268 21278.11 471.73 43110.88 48078.33 2021-09-25 03:33:08.000 268 21278.11 471.74 43110.86 48078.33 2021-09-25 03:33:09.000 268 21278.13 471.76 43110.85 48078.33 2021-09-25 03:33:10.000 268 21278.14 471.78 43110.83 48078.29 2021-09-25 03:33:11.000 268 21278.14 471.78 43110.80 48078.29 2021-09-25 03:33:12.000 268 21278.12 471.73 43110.79 48078.24 2021-09-25 03:33:13.000 268 21278.18 471.68 43110.81 48078.28 2021-09-25 03:33:14.000 268 21278.17 471.66 43110.83 48078.25 2021-09-25 03:33:15.000 268 21278.18 471.66 43110.80 48078.27 2021-09-25 03:33:16.000 268 21278.16 471.61 43110.82 48078.25 2021-09-25 03:33:17.000 268 21278.11 471.66 43110.77 48078.21 2021-09-25 03:33:18.000 268 21278.05 471.70 43110.73 48078.24 2021-09-25 03:33:19.000 268 21278.04 471.69 43110.72 48078.14 2021-09-25 03:33:20.000 268 21278.01 471.67 43110.66 48078.11 2021-09-25 03:33:21.000 268 21277.99 471.64 43110.63 48078.09 2021-09-25 03:33:22.000 268 21277.95 471.61 43110.62 48078.03 2021-09-25 03:33:23.000 268 21277.98 471.59 43110.63 48078.05 2021-09-25 03:33:24.000 268 21277.99 471.53 43110.65 48078.01 2021-09-25 03:33:25.000 268 21277.97 471.51 43110.64 48078.03 2021-09-25 03:33:26.000 268 21277.95 471.49 43110.64 48078.05 2021-09-25 03:33:27.000 268 21277.95 471.47 43110.66 48078.04 2021-09-25 03:33:28.000 268 21277.94 471.47 43110.64 48078.00 2021-09-25 03:33:29.000 268 21277.94 471.44 43110.62 48078.05 2021-09-25 03:33:30.000 268 21277.99 471.40 43110.62 48078.04 2021-09-25 03:33:31.000 268 21278.01 471.39 43110.67 48078.08 2021-09-25 03:33:32.000 268 21278.00 471.37 43110.67 48078.03 2021-09-25 03:33:33.000 268 21278.00 471.34 43110.67 48078.06 2021-09-25 03:33:34.000 268 21277.99 471.33 43110.67 48078.09 2021-09-25 03:33:35.000 268 21277.98 471.34 43110.67 48078.07 2021-09-25 03:33:36.000 268 21278.00 471.31 43110.68 48078.03 2021-09-25 03:33:37.000 268 21278.01 471.29 43110.66 48078.10 2021-09-25 03:33:38.000 268 21278.01 471.28 43110.63 48078.05 2021-09-25 03:33:39.000 268 21278.02 471.31 43110.63 48078.06 2021-09-25 03:33:40.000 268 21277.99 471.34 43110.62 48078.04 2021-09-25 03:33:41.000 268 21277.97 471.36 43110.62 48078.03 2021-09-25 03:33:42.000 268 21278.00 471.34 43110.57 48078.00 2021-09-25 03:33:43.000 268 21277.98 471.36 43110.57 48077.98 2021-09-25 03:33:44.000 268 21277.99 471.37 43110.61 48077.99 2021-09-25 03:33:45.000 268 21278.00 471.37 43110.60 48077.98 2021-09-25 03:33:46.000 268 21277.95 471.41 43110.61 48077.97 2021-09-25 03:33:47.000 268 21277.96 471.42 43110.60 48077.97 2021-09-25 03:33:48.000 268 21277.99 471.42 43110.58 48077.97 2021-09-25 03:33:49.000 268 21278.02 471.41 43110.56 48077.94 2021-09-25 03:33:50.000 268 21278.04 471.41 43110.54 48077.97 2021-09-25 03:33:51.000 268 21278.04 471.41 43110.56 48077.99 2021-09-25 03:33:52.000 268 21278.09 471.41 43110.58 48077.98 2021-09-25 03:33:53.000 268 21278.09 471.40 43110.55 48077.99 2021-09-25 03:33:54.000 268 21278.12 471.41 43110.55 48078.00 2021-09-25 03:33:55.000 268 21278.10 471.43 43110.55 48078.01 2021-09-25 03:33:56.000 268 21278.10 471.42 43110.57 48078.00 2021-09-25 03:33:57.000 268 21278.15 471.40 43110.59 48078.01 2021-09-25 03:33:58.000 268 21278.17 471.40 43110.58 48078.03 2021-09-25 03:33:59.000 268 21278.19 471.37 43110.56 48078.08 2021-09-25 03:34:00.000 268 21278.21 471.33 43110.60 48078.09 2021-09-25 03:34:01.000 268 21278.24 471.31 43110.60 48078.08 2021-09-25 03:34:02.000 268 21278.27 471.27 43110.57 48078.13 2021-09-25 03:34:03.000 268 21278.29 471.23 43110.61 48078.15 2021-09-25 03:34:04.000 268 21278.33 471.20 43110.63 48078.14 2021-09-25 03:34:05.000 268 21278.34 471.17 43110.65 48078.21 2021-09-25 03:34:06.000 268 21278.34 471.12 43110.69 48078.20 2021-09-25 03:34:07.000 268 21278.34 471.06 43110.69 48078.21 2021-09-25 03:34:08.000 268 21278.37 471.01 43110.74 48078.25 2021-09-25 03:34:09.000 268 21278.39 470.97 43110.77 48078.33 2021-09-25 03:34:10.000 268 21278.37 470.94 43110.82 48078.33 2021-09-25 03:34:11.000 268 21278.36 470.93 43110.82 48078.33 2021-09-25 03:34:12.000 268 21278.34 470.90 43110.86 48078.39 2021-09-25 03:34:13.000 268 21278.33 470.88 43110.89 48078.42 2021-09-25 03:34:14.000 268 21278.35 470.87 43110.86 48078.32 2021-09-25 03:34:15.000 268 21278.34 470.90 43110.88 48078.39 2021-09-25 03:34:16.000 268 21278.33 470.89 43110.89 48078.42 2021-09-25 03:34:17.000 268 21278.30 470.90 43110.87 48078.39 2021-09-25 03:34:18.000 268 21278.27 470.91 43110.83 48078.38 2021-09-25 03:34:19.000 268 21278.28 470.94 43110.85 48078.37 2021-09-25 03:34:20.000 268 21278.30 470.96 43110.82 48078.37 2021-09-25 03:34:21.000 268 21278.33 470.97 43110.84 48078.37 2021-09-25 03:34:22.000 268 21278.33 470.99 43110.86 48078.37 2021-09-25 03:34:23.000 268 21278.31 471.01 43110.86 48078.32 2021-09-25 03:34:24.000 268 21278.32 471.01 43110.85 48078.37 2021-09-25 03:34:25.000 268 21278.33 471.02 43110.82 48078.33 2021-09-25 03:34:26.000 268 21278.36 471.02 43110.80 48078.37 2021-09-25 03:34:27.000 268 21278.38 471.03 43110.83 48078.36 2021-09-25 03:34:28.000 268 21278.39 471.03 43110.84 48078.34 2021-09-25 03:34:29.000 268 21278.43 471.04 43110.83 48078.38 2021-09-25 03:34:30.000 268 21278.45 471.04 43110.80 48078.38 2021-09-25 03:34:31.000 268 21278.43 471.04 43110.79 48078.34 2021-09-25 03:34:32.000 268 21278.46 471.03 43110.76 48078.37 2021-09-25 03:34:33.000 268 21278.49 471.04 43110.76 48078.41 2021-09-25 03:34:34.000 268 21278.54 471.04 43110.80 48078.34 2021-09-25 03:34:35.000 268 21278.52 471.02 43110.79 48078.42 2021-09-25 03:34:36.000 268 21278.53 471.01 43110.76 48078.37 2021-09-25 03:34:37.000 268 21278.56 471.05 43110.79 48078.41 2021-09-25 03:34:38.000 268 21278.54 471.04 43110.77 48078.37 2021-09-25 03:34:39.000 268 21278.55 471.01 43110.76 48078.42 2021-09-25 03:34:40.000 268 21278.58 471.00 43110.75 48078.36 2021-09-25 03:34:41.000 268 21278.60 470.98 43110.79 48078.43 2021-09-25 03:34:42.000 268 21278.64 470.97 43110.77 48078.41 2021-09-25 03:34:43.000 268 21278.59 470.99 43110.78 48078.38 2021-09-25 03:34:44.000 268 21278.57 470.99 43110.75 48078.40 2021-09-25 03:34:45.000 268 21278.59 470.96 43110.77 48078.44 2021-09-25 03:34:46.000 268 21278.59 470.93 43110.79 48078.41 2021-09-25 03:34:47.000 268 21278.59 470.95 43110.76 48078.43 2021-09-25 03:34:48.000 268 21278.59 470.93 43110.79 48078.38 2021-09-25 03:34:49.000 268 21278.58 470.89 43110.78 48078.38 2021-09-25 03:34:50.000 268 21278.57 470.88 43110.78 48078.39 2021-09-25 03:34:51.000 268 21278.59 470.87 43110.77 48078.41 2021-09-25 03:34:52.000 268 21278.59 470.87 43110.75 48078.38 2021-09-25 03:34:53.000 268 21278.60 470.85 43110.76 48078.42 2021-09-25 03:34:54.000 268 21278.62 470.81 43110.77 48078.42 2021-09-25 03:34:55.000 268 21278.63 470.81 43110.78 48078.39 2021-09-25 03:34:56.000 268 21278.65 470.82 43110.78 48078.43 2021-09-25 03:34:57.000 268 21278.66 470.77 43110.79 48078.48 2021-09-25 03:34:58.000 268 21278.65 470.76 43110.77 48078.40 2021-09-25 03:34:59.000 268 21278.68 470.73 43110.76 48078.45 2021-09-25 03:35:00.000 268 21278.67 470.72 43110.78 48078.42 2021-09-25 03:35:01.000 268 21278.65 470.70 43110.79 48078.45 2021-09-25 03:35:02.000 268 21278.67 470.70 43110.82 48078.43 2021-09-25 03:35:03.000 268 21278.65 470.70 43110.81 48078.44 2021-09-25 03:35:04.000 268 21278.64 470.68 43110.78 48078.42 2021-09-25 03:35:05.000 268 21278.64 470.65 43110.82 48078.45 2021-09-25 03:35:06.000 268 21278.64 470.64 43110.84 48078.44 2021-09-25 03:35:07.000 268 21278.64 470.62 43110.80 48078.46 2021-09-25 03:35:08.000 268 21278.64 470.60 43110.82 48078.46 2021-09-25 03:35:09.000 268 21278.66 470.60 43110.85 48078.48 2021-09-25 03:35:10.000 268 21278.70 470.61 43110.85 48078.47 2021-09-25 03:35:11.000 268 21278.67 470.60 43110.85 48078.52 2021-09-25 03:35:12.000 268 21278.68 470.56 43110.87 48078.51 2021-09-25 03:35:13.000 268 21278.68 470.54 43110.88 48078.51 2021-09-25 03:35:14.000 268 21278.73 470.49 43110.87 48078.55 2021-09-25 03:35:15.000 268 21278.76 470.48 43110.87 48078.53 2021-09-25 03:35:16.000 268 21278.80 470.48 43110.87 48078.61 2021-09-25 03:35:17.000 268 21278.83 470.46 43110.91 48078.56 2021-09-25 03:35:18.000 268 21278.85 470.43 43110.92 48078.61 2021-09-25 03:35:19.000 268 21278.85 470.41 43110.95 48078.68 2021-09-25 03:35:20.000 268 21278.86 470.38 43110.95 48078.63 2021-09-25 03:35:21.000 268 21278.90 470.36 43110.95 48078.70 2021-09-25 03:35:22.000 268 21278.94 470.37 43110.96 48078.76 2021-09-25 03:35:23.000 268 21278.96 470.34 43110.98 48078.72 2021-09-25 03:35:24.000 268 21278.97 470.34 43110.95 48078.74 2021-09-25 03:35:25.000 268 21279.00 470.36 43110.96 48078.77 2021-09-25 03:35:26.000 268 21279.02 470.35 43110.96 48078.78 2021-09-25 03:35:27.000 268 21279.01 470.37 43110.94 48078.75 2021-09-25 03:35:28.000 268 21279.05 470.35 43110.93 48078.75 2021-09-25 03:35:29.000 268 21279.08 470.31 43110.92 48078.78 2021-09-25 03:35:30.000 268 21279.11 470.30 43110.90 48078.74 2021-09-25 03:35:31.000 268 21279.12 470.29 43110.93 48078.81 2021-09-25 03:35:32.000 268 21279.13 470.26 43110.93 48078.76 2021-09-25 03:35:33.000 268 21279.17 470.26 43110.94 48078.84 2021-09-25 03:35:34.000 268 21279.24 470.22 43110.94 48078.76 2021-09-25 03:35:35.000 268 21279.25 470.22 43110.94 48078.82 2021-09-25 03:35:36.000 268 21279.25 470.19 43110.93 48078.87 2021-09-25 03:35:37.000 268 21279.25 470.17 43110.91 48078.85 2021-09-25 03:35:38.000 268 21279.27 470.12 43110.94 48078.87 2021-09-25 03:35:39.000 268 21279.31 470.08 43110.98 48078.90 2021-09-25 03:35:40.000 268 21279.35 470.03 43111.01 48078.91 2021-09-25 03:35:41.000 268 21279.40 470.00 43111.02 48078.93 2021-09-25 03:35:42.000 268 21279.40 469.97 43111.04 48078.99 2021-09-25 03:35:43.000 268 21279.38 469.94 43111.03 48078.95 2021-09-25 03:35:44.000 268 21279.41 469.90 43111.02 48078.97 2021-09-25 03:35:45.000 268 21279.41 469.89 43111.01 48079.04 2021-09-25 03:35:46.000 268 21279.41 469.88 43111.06 48079.03 2021-09-25 03:35:47.000 268 21279.41 469.86 43111.07 48078.99 2021-09-25 03:35:48.000 268 21279.43 469.85 43111.06 48079.03 2021-09-25 03:35:49.000 268 21279.43 469.83 43111.08 48079.00 2021-09-25 03:35:50.000 268 21279.42 469.78 43111.08 48079.06 2021-09-25 03:35:51.000 268 21279.41 469.76 43111.11 48079.07 2021-09-25 03:35:52.000 268 21279.47 469.73 43111.13 48079.03 2021-09-25 03:35:53.000 268 21279.46 469.73 43111.14 48079.08 2021-09-25 03:35:54.000 268 21279.46 469.71 43111.18 48079.12 2021-09-25 03:35:55.000 268 21279.45 469.69 43111.15 48079.08 2021-09-25 03:35:56.000 268 21279.44 469.67 43111.18 48079.13 2021-09-25 03:35:57.000 268 21279.45 469.64 43111.18 48079.09 2021-09-25 03:35:58.000 268 21279.51 469.62 43111.18 48079.12 2021-09-25 03:35:59.000 268 21279.54 469.61 43111.19 48079.19 2021-09-25 03:36:00.000 268 21279.53 469.60 43111.18 48079.19 2021-09-25 03:36:01.000 268 21279.54 469.59 43111.20 48079.15 2021-09-25 03:36:02.000 268 21279.55 469.59 43111.17 48079.21 2021-09-25 03:36:03.000 268 21279.53 469.60 43111.18 48079.22 2021-09-25 03:36:04.000 268 21279.53 469.61 43111.22 48079.23 2021-09-25 03:36:05.000 268 21279.56 469.64 43111.17 48079.21 2021-09-25 03:36:06.000 268 21279.58 469.64 43111.15 48079.16 2021-09-25 03:36:07.000 268 21279.59 469.65 43111.12 48079.18 2021-09-25 03:36:08.000 268 21279.58 469.67 43111.11 48079.21 2021-09-25 03:36:09.000 268 21279.57 469.68 43111.07 48079.10 2021-09-25 03:36:10.000 268 21279.51 469.71 43111.05 48079.10 2021-09-25 03:36:11.000 268 21279.52 469.74 43111.05 48079.08 2021-09-25 03:36:12.000 268 21279.51 469.81 43111.00 48079.07 2021-09-25 03:36:13.000 268 21279.46 469.82 43110.94 48079.01 2021-09-25 03:36:14.000 268 21279.46 469.81 43110.91 48078.97 2021-09-25 03:36:15.000 268 21279.45 469.81 43110.86 48078.90 2021-09-25 03:36:16.000 268 21279.46 469.81 43110.86 48078.86 2021-09-25 03:36:17.000 268 21279.47 469.80 43110.81 48078.91 2021-09-25 03:36:18.000 268 21279.45 469.78 43110.82 48078.84 2021-09-25 03:36:19.000 268 21279.47 469.75 43110.77 48078.78 2021-09-25 03:36:20.000 268 21279.45 469.73 43110.78 48078.83 2021-09-25 03:36:21.000 268 21279.45 469.71 43110.77 48078.77 2021-09-25 03:36:22.000 268 21279.43 469.69 43110.79 48078.81 2021-09-25 03:36:23.000 268 21279.41 469.73 43110.81 48078.78 2021-09-25 03:36:24.000 268 21279.41 469.70 43110.80 48078.79 2021-09-25 03:36:25.000 268 21279.42 469.71 43110.76 48078.77 2021-09-25 03:36:26.000 268 21279.40 469.75 43110.76 48078.80 2021-09-25 03:36:27.000 268 21279.40 469.74 43110.76 48078.78 2021-09-25 03:36:28.000 268 21279.36 469.71 43110.77 48078.75 2021-09-25 03:36:29.000 268 21279.37 469.66 43110.78 48078.77 2021-09-25 03:36:30.000 268 21279.40 469.68 43110.78 48078.78 2021-09-25 03:36:31.000 268 21279.36 469.68 43110.76 48078.78 2021-09-25 03:36:32.000 268 21279.36 469.70 43110.74 48078.77 2021-09-25 03:36:33.000 268 21279.35 469.72 43110.76 48078.75 2021-09-25 03:36:34.000 268 21279.37 469.73 43110.75 48078.73 2021-09-25 03:36:35.000 268 21279.37 469.73 43110.76 48078.77 2021-09-25 03:36:36.000 268 21279.38 469.72 43110.75 48078.74 2021-09-25 03:36:37.000 268 21279.39 469.72 43110.75 48078.73 2021-09-25 03:36:38.000 268 21279.43 469.73 43110.74 48078.74 2021-09-25 03:36:39.000 268 21279.41 469.73 43110.76 48078.77 2021-09-25 03:36:40.000 268 21279.38 469.74 43110.75 48078.72 2021-09-25 03:36:41.000 268 21279.38 469.75 43110.76 48078.74 2021-09-25 03:36:42.000 268 21279.39 469.73 43110.73 48078.72 2021-09-25 03:36:43.000 268 21279.35 469.75 43110.72 48078.66 2021-09-25 03:36:44.000 268 21279.32 469.74 43110.72 48078.71 2021-09-25 03:36:45.000 268 21279.32 469.69 43110.72 48078.68 2021-09-25 03:36:46.000 268 21279.31 469.65 43110.72 48078.71 2021-09-25 03:36:47.000 268 21279.29 469.66 43110.69 48078.67 2021-09-25 03:36:48.000 268 21279.31 469.64 43110.71 48078.69 2021-09-25 03:36:49.000 268 21279.30 469.61 43110.69 48078.71 2021-09-25 03:36:50.000 268 21279.30 469.61 43110.73 48078.67 2021-09-25 03:36:51.000 268 21279.29 469.62 43110.73 48078.72 2021-09-25 03:36:52.000 268 21279.29 469.60 43110.74 48078.67 2021-09-25 03:36:53.000 268 21279.25 469.60 43110.74 48078.70 2021-09-25 03:36:54.000 268 21279.25 469.59 43110.73 48078.67 2021-09-25 03:36:55.000 268 21279.23 469.58 43110.74 48078.66 2021-09-25 03:36:56.000 268 21279.22 469.58 43110.74 48078.67 2021-09-25 03:36:57.000 268 21279.23 469.56 43110.76 48078.59 2021-09-25 03:36:58.000 268 21279.21 469.56 43110.75 48078.66 2021-09-25 03:36:59.000 268 21279.19 469.58 43110.74 48078.61 2021-09-25 03:37:00.000 268 21279.19 469.59 43110.71 48078.66 2021-09-25 03:37:01.000 268 21279.22 469.57 43110.69 48078.62 2021-09-25 03:37:02.000 268 21279.25 469.54 43110.71 48078.65 2021-09-25 03:37:03.000 268 21279.27 469.54 43110.68 48078.63 2021-09-25 03:37:04.000 268 21279.31 469.54 43110.66 48078.64 2021-09-25 03:37:05.000 268 21279.34 469.50 43110.70 48078.68 2021-09-25 03:37:06.000 268 21279.39 469.50 43110.69 48078.70 2021-09-25 03:37:07.000 268 21279.41 469.49 43110.71 48078.69 2021-09-25 03:37:08.000 268 21279.41 469.49 43110.69 48078.74 2021-09-25 03:37:09.000 268 21279.43 469.52 43110.68 48078.72 2021-09-25 03:37:10.000 268 21279.45 469.53 43110.65 48078.75 2021-09-25 03:37:11.000 268 21279.49 469.54 43110.64 48078.68 2021-09-25 03:37:12.000 268 21279.52 469.49 43110.65 48078.70 2021-09-25 03:37:13.000 268 21279.53 469.48 43110.65 48078.69 2021-09-25 03:37:14.000 268 21279.52 469.45 43110.62 48078.70 2021-09-25 03:37:15.000 268 21279.50 469.43 43110.62 48078.70 2021-09-25 03:37:16.000 268 21279.52 469.38 43110.63 48078.69 2021-09-25 03:37:17.000 268 21279.51 469.38 43110.66 48078.71 2021-09-25 03:37:18.000 268 21279.51 469.37 43110.68 48078.73 2021-09-25 03:37:19.000 268 21279.50 469.35 43110.67 48078.72 2021-09-25 03:37:20.000 268 21279.51 469.34 43110.65 48078.70 2021-09-25 03:37:21.000 268 21279.48 469.33 43110.65 48078.78 2021-09-25 03:37:22.000 268 21279.48 469.32 43110.71 48078.71 2021-09-25 03:37:23.000 268 21279.49 469.31 43110.72 48078.73 2021-09-25 03:37:24.000 268 21279.52 469.33 43110.72 48078.74 2021-09-25 03:37:25.000 268 21279.52 469.34 43110.73 48078.76 2021-09-25 03:37:26.000 268 21279.49 469.37 43110.70 48078.75 2021-09-25 03:37:27.000 268 21279.47 469.37 43110.73 48078.76 2021-09-25 03:37:28.000 268 21279.45 469.39 43110.72 48078.72 2021-09-25 03:37:29.000 268 21279.49 469.36 43110.71 48078.73 2021-09-25 03:37:30.000 268 21279.51 469.31 43110.69 48078.74 2021-09-25 03:37:31.000 268 21279.49 469.29 43110.70 48078.74 2021-09-25 03:37:32.000 268 21279.49 469.29 43110.68 48078.71 2021-09-25 03:37:33.000 268 21279.51 469.26 43110.68 48078.75 2021-09-25 03:37:34.000 268 21279.50 469.28 43110.71 48078.78 2021-09-25 03:37:35.000 268 21279.53 469.27 43110.75 48078.82 2021-09-25 03:37:36.000 268 21279.57 469.26 43110.74 48078.80 2021-09-25 03:37:37.000 268 21279.60 469.25 43110.74 48078.80 2021-09-25 03:37:38.000 268 21279.62 469.21 43110.76 48078.85 2021-09-25 03:37:39.000 268 21279.66 469.21 43110.77 48078.83 2021-09-25 03:37:40.000 268 21279.65 469.19 43110.78 48078.90 2021-09-25 03:37:41.000 268 21279.68 469.19 43110.78 48078.86 2021-09-25 03:37:42.000 268 21279.67 469.19 43110.82 48078.87 2021-09-25 03:37:43.000 268 21279.70 469.17 43110.81 48078.94 2021-09-25 03:37:44.000 268 21279.73 469.17 43110.81 48078.90 2021-09-25 03:37:45.000 268 21279.72 469.14 43110.82 48078.90 2021-09-25 03:37:46.000 268 21279.70 469.15 43110.85 48078.91 2021-09-25 03:37:47.000 268 21279.71 469.16 43110.84 48078.92 2021-09-25 03:37:48.000 268 21279.69 469.19 43110.82 48078.92 2021-09-25 03:37:49.000 268 21279.69 469.19 43110.79 48078.95 2021-09-25 03:37:50.000 268 21279.69 469.18 43110.75 48078.87 2021-09-25 03:37:51.000 268 21279.70 469.15 43110.78 48078.92 2021-09-25 03:37:52.000 268 21279.73 469.14 43110.79 48078.84 2021-09-25 03:37:53.000 268 21279.69 469.13 43110.76 48078.88 2021-09-25 03:37:54.000 268 21279.66 469.14 43110.75 48078.84 2021-09-25 03:37:55.000 268 21279.64 469.15 43110.77 48078.87 2021-09-25 03:37:56.000 268 21279.64 469.16 43110.75 48078.85 2021-09-25 03:37:57.000 268 21279.64 469.15 43110.74 48078.85 2021-09-25 03:37:58.000 268 21279.63 469.16 43110.71 48078.84 2021-09-25 03:37:59.000 268 21279.64 469.16 43110.71 48078.82 2021-09-25 03:38:00.000 268 21279.62 469.16 43110.72 48078.82 2021-09-25 03:38:01.000 268 21279.61 469.16 43110.73 48078.81 2021-09-25 03:38:02.000 268 21279.62 469.16 43110.72 48078.79 2021-09-25 03:38:03.000 268 21279.61 469.16 43110.69 48078.82 2021-09-25 03:38:04.000 268 21279.60 469.20 43110.69 48078.78 2021-09-25 03:38:05.000 268 21279.62 469.20 43110.72 48078.76 2021-09-25 03:38:06.000 268 21279.62 469.21 43110.72 48078.80 2021-09-25 03:38:07.000 268 21279.60 469.22 43110.69 48078.74 2021-09-25 03:38:08.000 268 21279.56 469.24 43110.71 48078.79 2021-09-25 03:38:09.000 268 21279.56 469.22 43110.70 48078.74 2021-09-25 03:38:10.000 268 21279.57 469.24 43110.69 48078.82 2021-09-25 03:38:11.000 268 21279.57 469.25 43110.68 48078.75 2021-09-25 03:38:12.000 268 21279.61 469.25 43110.68 48078.74 2021-09-25 03:38:13.000 268 21279.61 469.27 43110.69 48078.76 2021-09-25 03:38:14.000 268 21279.58 469.29 43110.69 48078.77 2021-09-25 03:38:15.000 268 21279.58 469.29 43110.69 48078.75 2021-09-25 03:38:16.000 268 21279.60 469.31 43110.67 48078.76 2021-09-25 03:38:17.000 268 21279.63 469.26 43110.67 48078.79 2021-09-25 03:38:18.000 268 21279.60 469.27 43110.67 48078.73 2021-09-25 03:38:19.000 268 21279.58 469.30 43110.68 48078.79 2021-09-25 03:38:20.000 268 21279.61 469.31 43110.65 48078.71 2021-09-25 03:38:21.000 268 21279.63 469.31 43110.63 48078.77 2021-09-25 03:38:22.000 268 21279.63 469.30 43110.65 48078.73 2021-09-25 03:38:23.000 268 21279.69 469.27 43110.67 48078.76 2021-09-25 03:38:24.000 268 21279.71 469.29 43110.65 48078.82 2021-09-25 03:38:25.000 268 21279.69 469.29 43110.64 48078.76 2021-09-25 03:38:26.000 268 21279.70 469.29 43110.65 48078.83 2021-09-25 03:38:27.000 268 21279.73 469.27 43110.66 48078.81 2021-09-25 03:38:28.000 268 21279.71 469.24 43110.67 48078.78 2021-09-25 03:38:29.000 268 21279.69 469.21 43110.65 48078.80 2021-09-25 03:38:30.000 268 21279.72 469.21 43110.72 48078.78 2021-09-25 03:38:31.000 268 21279.70 469.21 43110.69 48078.83 2021-09-25 03:38:32.000 268 21279.67 469.16 43110.71 48078.81 2021-09-25 03:38:33.000 268 21279.66 469.14 43110.74 48078.85 2021-09-25 03:38:34.000 268 21279.70 469.14 43110.77 48078.87 2021-09-25 03:38:35.000 268 21279.70 469.14 43110.77 48078.84 2021-09-25 03:38:36.000 268 21279.72 469.15 43110.79 48078.94 2021-09-25 03:38:37.000 268 21279.72 469.17 43110.79 48078.87 2021-09-25 03:38:38.000 268 21279.72 469.16 43110.80 48078.94 2021-09-25 03:38:39.000 268 21279.68 469.16 43110.75 48078.86 2021-09-25 03:38:40.000 268 21279.67 469.16 43110.79 48078.90 2021-09-25 03:38:41.000 268 21279.67 469.15 43110.77 48078.86 2021-09-25 03:38:42.000 268 21279.68 469.15 43110.77 48078.92 2021-09-25 03:38:43.000 268 21279.70 469.14 43110.82 48078.89 2021-09-25 03:38:44.000 268 21279.72 469.13 43110.86 48078.95 2021-09-25 03:38:45.000 268 21279.76 469.12 43110.85 48078.94 2021-09-25 03:38:46.000 268 21279.76 469.11 43110.87 48078.99 2021-09-25 03:38:47.000 268 21279.75 469.11 43110.87 48078.98 2021-09-25 03:38:48.000 268 21279.74 469.12 43110.85 48079.01 2021-09-25 03:38:49.000 268 21279.72 469.12 43110.86 48078.96 2021-09-25 03:38:50.000 268 21279.68 469.12 43110.90 48078.98 2021-09-25 03:38:51.000 268 21279.65 469.13 43110.89 48078.99 2021-09-25 03:38:52.000 268 21279.66 469.10 43110.84 48078.96 2021-09-25 03:38:53.000 268 21279.66 469.09 43110.86 48079.00 2021-09-25 03:38:54.000 268 21279.63 469.09 43110.89 48078.99 2021-09-25 03:38:55.000 268 21279.63 469.08 43110.92 48078.99 2021-09-25 03:38:56.000 268 21279.64 469.08 43110.93 48079.02 2021-09-25 03:38:57.000 268 21279.65 469.09 43110.90 48079.00 2021-09-25 03:38:58.000 268 21279.61 469.10 43110.89 48078.96 2021-09-25 03:38:59.000 268 21279.61 469.09 43110.88 48078.97 2021-09-25 03:39:00.000 268 21279.57 469.11 43110.86 48078.94 2021-09-25 03:39:01.000 268 21279.57 469.16 43110.82 48078.89 2021-09-25 03:39:02.000 268 21279.56 469.20 43110.77 48078.86 2021-09-25 03:39:03.000 268 21279.55 469.18 43110.73 48078.84 2021-09-25 03:39:04.000 268 21279.55 469.18 43110.72 48078.81 2021-09-25 03:39:05.000 268 21279.56 469.19 43110.74 48078.76 2021-09-25 03:39:06.000 268 21279.54 469.21 43110.69 48078.79 2021-09-25 03:39:07.000 268 21279.52 469.21 43110.69 48078.76 2021-09-25 03:39:08.000 268 21279.53 469.19 43110.68 48078.72 2021-09-25 03:39:09.000 268 21279.53 469.20 43110.69 48078.76 2021-09-25 03:39:10.000 268 21279.54 469.21 43110.67 48078.71 2021-09-25 03:39:11.000 268 21279.54 469.19 43110.65 48078.77 2021-09-25 03:39:12.000 268 21279.54 469.17 43110.63 48078.70 2021-09-25 03:39:13.000 268 21279.49 469.16 43110.64 48078.77 2021-09-25 03:39:14.000 268 21279.51 469.15 43110.65 48078.73 2021-09-25 03:39:15.000 268 21279.52 469.17 43110.69 48078.74 2021-09-25 03:39:16.000 268 21279.47 469.16 43110.68 48078.76 2021-09-25 03:39:17.000 268 21279.49 469.12 43110.69 48078.73 2021-09-25 03:39:18.000 268 21279.51 469.09 43110.74 48078.83 2021-09-25 03:39:19.000 268 21279.49 469.09 43110.74 48078.80 2021-09-25 03:39:20.000 268 21279.49 469.08 43110.74 48078.76 2021-09-25 03:39:21.000 268 21279.54 469.06 43110.78 48078.82 2021-09-25 03:39:22.000 268 21279.57 469.08 43110.78 48078.91 2021-09-25 03:39:23.000 268 21279.59 469.06 43110.80 48078.84 2021-09-25 03:39:24.000 268 21279.57 469.05 43110.81 48078.89 2021-09-25 03:39:25.000 268 21279.59 469.07 43110.79 48078.88 2021-09-25 03:39:26.000 268 21279.58 469.13 43110.75 48078.88 2021-09-25 03:39:27.000 268 21279.56 469.14 43110.78 48078.87 2021-09-25 03:39:28.000 268 21279.54 469.15 43110.79 48078.85 2021-09-25 03:39:29.000 268 21279.52 469.12 43110.76 48078.76 2021-09-25 03:39:30.000 268 21279.47 469.09 43110.82 48078.83 2021-09-25 03:39:31.000 268 21279.52 469.05 43110.84 48078.84 2021-09-25 03:39:32.000 268 21279.51 469.04 43110.86 48078.82 2021-09-25 03:39:33.000 268 21279.50 469.05 43110.89 48078.88 2021-09-25 03:39:34.000 268 21279.50 469.08 43110.88 48078.93 2021-09-25 03:39:35.000 268 21279.55 469.13 43110.91 48078.93 2021-09-25 03:39:36.000 268 21279.58 469.17 43110.90 48078.95 2021-09-25 03:39:37.000 268 21279.55 469.22 43110.85 48078.91 2021-09-25 03:39:38.000 268 21279.56 469.25 43110.86 48078.92 2021-09-25 03:39:39.000 268 21279.56 469.27 43110.89 48078.91 2021-09-25 03:39:40.000 268 21279.58 469.30 43110.84 48078.90 2021-09-25 03:39:41.000 268 21279.56 469.31 43110.82 48078.83 2021-09-25 03:39:42.000 268 21279.55 469.30 43110.81 48078.88 2021-09-25 03:39:43.000 268 21279.56 469.32 43110.81 48078.83 2021-09-25 03:39:44.000 268 21279.56 469.34 43110.81 48078.84 2021-09-25 03:39:45.000 268 21279.56 469.32 43110.80 48078.86 2021-09-25 03:39:46.000 268 21279.55 469.31 43110.79 48078.83 2021-09-25 03:39:47.000 268 21279.55 469.29 43110.77 48078.81 2021-09-25 03:39:48.000 268 21279.58 469.30 43110.76 48078.84 2021-09-25 03:39:49.000 268 21279.56 469.30 43110.74 48078.86 2021-09-25 03:39:50.000 268 21279.54 469.30 43110.73 48078.77 2021-09-25 03:39:51.000 268 21279.54 469.27 43110.72 48078.80 2021-09-25 03:39:52.000 268 21279.54 469.28 43110.72 48078.86 2021-09-25 03:39:53.000 268 21279.54 469.28 43110.76 48078.80 2021-09-25 03:39:54.000 268 21279.57 469.28 43110.77 48078.88 2021-09-25 03:39:55.000 268 21279.59 469.27 43110.77 48078.84 2021-09-25 03:39:56.000 268 21279.57 469.29 43110.78 48078.87 2021-09-25 03:39:57.000 268 21279.55 469.30 43110.82 48078.85 2021-09-25 03:39:58.000 268 21279.58 469.32 43110.76 48078.90 2021-09-25 03:39:59.000 268 21279.64 469.30 43110.77 48078.84 2021-09-25 03:40:00.000 268 21279.63 469.32 43110.78 48078.87 2021-09-25 03:40:01.000 268 21279.64 469.32 43110.77 48078.92 2021-09-25 03:40:02.000 268 21279.70 469.33 43110.75 48078.92 2021-09-25 03:40:03.000 268 21279.77 469.34 43110.74 48078.85 2021-09-25 03:40:04.000 268 21279.78 469.32 43110.76 48078.91 2021-09-25 03:40:05.000 268 21279.81 469.31 43110.72 48078.91 2021-09-25 03:40:06.000 268 21279.84 469.29 43110.72 48078.93 2021-09-25 03:40:07.000 268 21279.80 469.33 43110.70 48078.91 2021-09-25 03:40:08.000 268 21279.80 469.35 43110.69 48078.88 2021-09-25 03:40:09.000 268 21279.82 469.40 43110.67 48078.87 2021-09-25 03:40:10.000 268 21279.80 469.41 43110.64 48078.87 2021-09-25 03:40:11.000 268 21279.82 469.41 43110.60 48078.84 2021-09-25 03:40:12.000 268 21279.83 469.43 43110.61 48078.77 2021-09-25 03:40:13.000 268 21279.82 469.54 43110.53 48078.83 2021-09-25 03:40:14.000 268 21279.74 469.65 43110.44 48078.73 2021-09-25 03:40:15.000 268 21279.72 469.72 43110.37 48078.66 2021-09-25 03:40:16.000 268 21279.73 469.76 43110.30 48078.57 2021-09-25 03:40:17.000 268 21279.74 469.78 43110.25 48078.54 2021-09-25 03:40:18.000 268 21279.76 469.78 43110.22 48078.46 2021-09-25 03:40:19.000 268 21279.76 469.80 43110.23 48078.51 2021-09-25 03:40:20.000 268 21279.80 469.78 43110.24 48078.46 2021-09-25 03:40:21.000 268 21279.80 469.76 43110.23 48078.47 2021-09-25 03:40:22.000 268 21279.82 469.76 43110.23 48078.54 2021-09-25 03:40:23.000 268 21279.87 469.74 43110.25 48078.54 2021-09-25 03:40:24.000 268 21279.89 469.74 43110.27 48078.49 2021-09-25 03:40:25.000 268 21279.89 469.74 43110.28 48078.58 2021-09-25 03:40:26.000 268 21279.90 469.72 43110.28 48078.53 2021-09-25 03:40:27.000 268 21279.92 469.71 43110.26 48078.61 2021-09-25 03:40:28.000 268 21279.96 469.70 43110.28 48078.53 2021-09-25 03:40:29.000 268 21279.99 469.64 43110.32 48078.62 2021-09-25 03:40:30.000 268 21280.03 469.54 43110.36 48078.65 2021-09-25 03:40:31.000 268 21280.03 469.47 43110.41 48078.67 2021-09-25 03:40:32.000 268 21280.05 469.41 43110.47 48078.77 2021-09-25 03:40:33.000 268 21280.07 469.37 43110.52 48078.77 2021-09-25 03:40:34.000 268 21280.08 469.37 43110.59 48078.81 2021-09-25 03:40:35.000 268 21280.05 469.37 43110.59 48078.91 2021-09-25 03:40:36.000 268 21280.00 469.34 43110.60 48078.87 2021-09-25 03:40:37.000 268 21279.99 469.36 43110.62 48078.85 2021-09-25 03:40:38.000 268 21280.00 469.38 43110.67 48078.92 2021-09-25 03:40:39.000 268 21280.00 469.40 43110.65 48078.91 2021-09-25 03:40:40.000 268 21280.01 469.41 43110.65 48078.94 2021-09-25 03:40:41.000 268 21279.98 469.40 43110.62 48078.91 2021-09-25 03:40:42.000 268 21280.01 469.44 43110.63 48078.86 2021-09-25 03:40:43.000 268 21280.04 469.44 43110.63 48078.87 2021-09-25 03:40:44.000 268 21280.02 469.47 43110.57 48078.93 2021-09-25 03:40:45.000 268 21280.01 469.47 43110.59 48078.83 2021-09-25 03:40:46.000 268 21279.99 469.49 43110.57 48078.90 2021-09-25 03:40:47.000 268 21279.97 469.48 43110.58 48078.88 2021-09-25 03:40:48.000 268 21279.92 469.49 43110.60 48078.86 2021-09-25 03:40:49.000 268 21279.89 469.48 43110.58 48078.87 2021-09-25 03:40:50.000 268 21279.91 469.51 43110.61 48078.87 2021-09-25 03:40:51.000 268 21279.88 469.52 43110.59 48078.79 2021-09-25 03:40:52.000 268 21279.88 469.52 43110.58 48078.87 2021-09-25 03:40:53.000 268 21279.88 469.53 43110.58 48078.85 2021-09-25 03:40:54.000 268 21279.90 469.52 43110.59 48078.76 2021-09-25 03:40:55.000 268 21279.92 469.53 43110.60 48078.81 2021-09-25 03:40:56.000 268 21279.92 469.52 43110.60 48078.84 2021-09-25 03:40:57.000 268 21279.91 469.53 43110.60 48078.79 2021-09-25 03:40:58.000 268 21279.91 469.53 43110.59 48078.88 2021-09-25 03:40:59.000 268 21279.93 469.52 43110.62 48078.79 2021-09-25 03:41:00.000 268 21279.92 469.53 43110.64 48078.84 2021-09-25 03:41:01.000 268 21279.94 469.52 43110.64 48078.91 2021-09-25 03:41:02.000 268 21279.97 469.49 43110.65 48078.88 2021-09-25 03:41:03.000 268 21279.98 469.52 43110.65 48078.86 2021-09-25 03:41:04.000 268 21279.96 469.54 43110.70 48078.94 2021-09-25 03:41:05.000 268 21279.98 469.52 43110.70 48078.93 2021-09-25 03:41:06.000 268 21280.00 469.55 43110.69 48078.92 2021-09-25 03:41:07.000 268 21279.96 469.58 43110.69 48078.95 2021-09-25 03:41:08.000 268 21279.97 469.60 43110.68 48078.91 2021-09-25 03:41:09.000 268 21279.98 469.61 43110.67 48078.90 2021-09-25 03:41:10.000 268 21279.99 469.63 43110.65 48078.94 2021-09-25 03:41:11.000 268 21279.94 469.64 43110.64 48078.89 2021-09-25 03:41:12.000 268 21279.97 469.61 43110.64 48078.90 2021-09-25 03:41:13.000 268 21279.96 469.63 43110.68 48078.94 2021-09-25 03:41:14.000 268 21279.95 469.61 43110.69 48078.94 2021-09-25 03:41:15.000 268 21279.96 469.61 43110.66 48078.92 2021-09-25 03:41:16.000 268 21279.96 469.66 43110.67 48078.93 2021-09-25 03:41:17.000 268 21279.98 469.64 43110.67 48078.93 2021-09-25 03:41:18.000 268 21280.01 469.64 43110.65 48078.97 2021-09-25 03:41:19.000 268 21280.01 469.63 43110.65 48078.97 2021-09-25 03:41:20.000 268 21280.00 469.65 43110.68 48078.91 2021-09-25 03:41:21.000 268 21279.99 469.66 43110.66 48078.94 2021-09-25 03:41:22.000 268 21279.97 469.66 43110.66 48078.99 2021-09-25 03:41:23.000 268 21279.95 469.67 43110.65 48078.93 2021-09-25 03:41:24.000 268 21279.99 469.70 43110.67 48078.97 2021-09-25 03:41:25.000 268 21280.01 469.67 43110.68 48078.92 2021-09-25 03:41:26.000 268 21280.00 469.71 43110.69 48078.92 2021-09-25 03:41:27.000 268 21280.02 469.71 43110.67 48079.00 2021-09-25 03:41:28.000 268 21280.03 469.70 43110.63 48078.95 2021-09-25 03:41:29.000 268 21280.03 469.70 43110.65 48078.88 2021-09-25 03:41:30.000 268 21280.02 469.69 43110.70 48079.01 2021-09-25 03:41:31.000 268 21279.99 469.64 43110.71 48078.91 2021-09-25 03:41:32.000 268 21280.01 469.61 43110.71 48078.98 2021-09-25 03:41:33.000 268 21280.02 469.64 43110.72 48078.95 2021-09-25 03:41:34.000 268 21280.06 469.65 43110.71 48079.01 2021-09-25 03:41:35.000 268 21280.04 469.68 43110.71 48078.99 2021-09-25 03:41:36.000 268 21280.03 469.69 43110.70 48079.02 2021-09-25 03:41:37.000 268 21280.04 469.73 43110.69 48078.94 2021-09-25 03:41:38.000 268 21280.03 469.73 43110.71 48079.03 2021-09-25 03:41:39.000 268 21280.09 469.78 43110.69 48078.95 2021-09-25 03:41:40.000 268 21280.06 469.79 43110.67 48078.94 2021-09-25 03:41:41.000 268 21280.04 469.81 43110.66 48079.02 2021-09-25 03:41:42.000 268 21280.04 469.80 43110.68 48078.92 2021-09-25 03:41:43.000 268 21280.00 469.81 43110.67 48078.97 2021-09-25 03:41:44.000 268 21279.99 469.84 43110.67 48078.95 2021-09-25 03:41:45.000 268 21280.01 469.86 43110.65 48078.93 2021-09-25 03:41:46.000 268 21280.02 469.90 43110.63 48078.94 2021-09-25 03:41:47.000 268 21280.05 469.92 43110.61 48078.90 2021-09-25 03:41:48.000 268 21280.06 469.92 43110.57 48078.91 2021-09-25 03:41:49.000 268 21280.05 469.94 43110.57 48078.88 2021-09-25 03:41:50.000 268 21280.03 469.91 43110.54 48078.94 2021-09-25 03:41:51.000 268 21280.04 469.93 43110.57 48078.92 2021-09-25 03:41:52.000 268 21280.06 469.94 43110.53 48078.86 2021-09-25 03:41:53.000 268 21280.07 469.93 43110.51 48078.91 2021-09-25 03:41:54.000 268 21280.04 469.93 43110.53 48078.83 2021-09-25 03:41:55.000 268 21280.09 469.91 43110.56 48078.91 2021-09-25 03:41:56.000 268 21280.12 469.92 43110.56 48078.86 2021-09-25 03:41:57.000 268 21280.16 469.92 43110.52 48078.88 2021-09-25 03:41:58.000 268 21280.14 469.92 43110.53 48078.88 2021-09-25 03:41:59.000 268 21280.16 469.90 43110.53 48078.91 2021-09-25 03:42:00.000 268 21280.18 469.90 43110.54 48078.90 2021-09-25 03:42:01.000 268 21280.22 469.89 43110.51 48078.92 2021-09-25 03:42:02.000 268 21280.21 469.88 43110.55 48078.90 2021-09-25 03:42:03.000 268 21280.21 469.88 43110.59 48078.93 2021-09-25 03:42:04.000 268 21280.21 469.88 43110.57 48078.91 2021-09-25 03:42:05.000 268 21280.18 469.87 43110.56 48078.95 2021-09-25 03:42:06.000 268 21280.16 469.86 43110.56 48078.89 2021-09-25 03:42:07.000 268 21280.16 469.84 43110.55 48078.92 2021-09-25 03:42:08.000 268 21280.20 469.82 43110.55 48078.96 2021-09-25 03:42:09.000 268 21280.17 469.83 43110.55 48078.93 2021-09-25 03:42:10.000 268 21280.17 469.77 43110.61 48078.94 2021-09-25 03:42:11.000 268 21280.17 469.75 43110.60 48078.92 2021-09-25 03:42:12.000 268 21280.19 469.73 43110.57 48078.93 2021-09-25 03:42:13.000 268 21280.20 469.70 43110.60 48078.99 2021-09-25 03:42:14.000 268 21280.15 469.71 43110.58 48078.95 2021-09-25 03:42:15.000 268 21280.14 469.75 43110.61 48078.89 2021-09-25 03:42:16.000 268 21280.12 469.79 43110.62 48078.99 2021-09-25 03:42:17.000 268 21280.12 469.83 43110.56 48078.89 2021-09-25 03:42:18.000 268 21280.11 469.83 43110.53 48078.93 2021-09-25 03:42:19.000 268 21280.09 469.78 43110.52 48078.83 2021-09-25 03:42:20.000 268 21280.09 469.79 43110.51 48078.85 2021-09-25 03:42:21.000 268 21280.03 469.76 43110.52 48078.80 2021-09-25 03:42:22.000 268 21280.05 469.74 43110.51 48078.86 2021-09-25 03:42:23.000 268 21280.10 469.70 43110.56 48078.82 2021-09-25 03:42:24.000 268 21280.05 469.71 43110.57 48078.86 2021-09-25 03:42:25.000 268 21280.00 469.75 43110.56 48078.85 2021-09-25 03:42:26.000 268 21279.97 469.79 43110.53 48078.88 2021-09-25 03:42:27.000 268 21279.98 469.79 43110.57 48078.83 2021-09-25 03:42:28.000 268 21279.99 469.81 43110.56 48078.85 2021-09-25 03:42:29.000 268 21279.95 469.82 43110.53 48078.79 2021-09-25 03:42:30.000 268 21279.95 469.83 43110.51 48078.83 2021-09-25 03:42:31.000 268 21279.94 469.85 43110.50 48078.77 2021-09-25 03:42:32.000 268 21279.95 469.86 43110.46 48078.81 2021-09-25 03:42:33.000 268 21279.94 469.88 43110.45 48078.73 2021-09-25 03:42:34.000 268 21279.96 469.86 43110.45 48078.74 2021-09-25 03:42:35.000 268 21279.96 469.90 43110.48 48078.81 2021-09-25 03:42:36.000 268 21279.93 469.89 43110.47 48078.73 2021-09-25 03:42:37.000 268 21279.91 469.90 43110.46 48078.77 2021-09-25 03:42:38.000 268 21279.90 469.92 43110.44 48078.73 2021-09-25 03:42:39.000 268 21279.89 469.94 43110.47 48078.72 2021-09-25 03:42:40.000 268 21279.91 469.91 43110.45 48078.68 2021-09-25 03:42:41.000 268 21279.90 469.89 43110.46 48078.72 2021-09-25 03:42:42.000 268 21279.89 469.91 43110.48 48078.70 2021-09-25 03:42:43.000 268 21279.85 469.87 43110.47 48078.65 2021-09-25 03:42:44.000 268 21279.85 469.86 43110.48 48078.71 2021-09-25 03:42:45.000 268 21279.84 469.91 43110.48 48078.73 2021-09-25 03:42:46.000 268 21279.81 469.95 43110.51 48078.62 2021-09-25 03:42:47.000 268 21279.79 469.95 43110.50 48078.66 2021-09-25 03:42:48.000 268 21279.77 469.98 43110.45 48078.70 2021-09-25 03:42:49.000 268 21279.73 469.97 43110.45 48078.63 2021-09-25 03:42:50.000 268 21279.75 469.96 43110.50 48078.67 2021-09-25 03:42:51.000 268 21279.80 469.99 43110.50 48078.66 2021-09-25 03:42:52.000 268 21279.82 470.02 43110.46 48078.67 2021-09-25 03:42:53.000 268 21279.77 470.05 43110.42 48078.67 2021-09-25 03:42:54.000 268 21279.80 470.05 43110.44 48078.68 2021-09-25 03:42:55.000 268 21279.83 470.09 43110.44 48078.64 2021-09-25 03:42:56.000 268 21279.86 470.08 43110.43 48078.65 2021-09-25 03:42:57.000 268 21279.86 470.08 43110.40 48078.72 2021-09-25 03:42:58.000 268 21279.86 470.07 43110.46 48078.71 2021-09-25 03:42:59.000 268 21279.90 470.05 43110.47 48078.68 2021-09-25 03:43:00.000 268 21279.93 470.07 43110.50 48078.79 2021-09-25 03:43:01.000 268 21279.96 470.10 43110.50 48078.72 2021-09-25 03:43:02.000 268 21279.94 470.10 43110.53 48078.83 2021-09-25 03:43:03.000 268 21279.96 470.14 43110.52 48078.78 2021-09-25 03:43:04.000 268 21280.01 470.14 43110.53 48078.84 2021-09-25 03:43:05.000 268 21280.05 470.14 43110.53 48078.80 2021-09-25 03:43:06.000 268 21280.06 470.14 43110.52 48078.88 2021-09-25 03:43:07.000 268 21280.08 470.13 43110.54 48078.87 2021-09-25 03:43:08.000 268 21280.09 470.15 43110.56 48078.91 2021-09-25 03:43:09.000 268 21280.13 470.14 43110.57 48078.89 2021-09-25 03:43:10.000 268 21280.15 470.12 43110.56 48078.91 2021-09-25 03:43:11.000 268 21280.18 470.07 43110.57 48078.99 2021-09-25 03:43:12.000 268 21280.20 470.02 43110.63 48078.94 2021-09-25 03:43:13.000 268 21280.22 469.99 43110.67 48078.99 2021-09-25 03:43:14.000 268 21280.21 469.97 43110.68 48079.06 2021-09-25 03:43:15.000 268 21280.16 469.98 43110.69 48079.03 2021-09-25 03:43:16.000 268 21280.13 469.98 43110.68 48079.07 2021-09-25 03:43:17.000 268 21280.13 470.00 43110.71 48079.04 2021-09-25 03:43:18.000 268 21280.10 469.97 43110.71 48078.99 2021-09-25 03:43:19.000 268 21280.08 469.97 43110.71 48079.05 2021-09-25 03:43:20.000 268 21280.08 469.95 43110.71 48079.03 2021-09-25 03:43:21.000 268 21280.09 469.94 43110.68 48078.95 2021-09-25 03:43:22.000 268 21280.09 469.95 43110.65 48079.00 2021-09-25 03:43:23.000 268 21280.05 469.96 43110.64 48078.99 2021-09-25 03:43:24.000 268 21280.03 469.93 43110.67 48078.95 2021-09-25 03:43:25.000 268 21280.03 469.89 43110.69 48078.94 2021-09-25 03:43:26.000 268 21279.99 469.91 43110.66 48078.97 2021-09-25 03:43:27.000 268 21279.98 469.91 43110.67 48078.91 2021-09-25 03:43:28.000 268 21280.01 469.91 43110.71 48078.92 2021-09-25 03:43:29.000 268 21279.99 469.89 43110.68 48078.95 2021-09-25 03:43:30.000 268 21279.96 469.89 43110.68 48078.90 2021-09-25 03:43:31.000 268 21279.99 469.88 43110.68 48078.95 2021-09-25 03:43:32.000 268 21280.04 469.88 43110.68 48079.00 2021-09-25 03:43:33.000 268 21280.02 469.88 43110.67 48078.95 2021-09-25 03:43:34.000 268 21280.03 469.87 43110.69 48078.99 2021-09-25 03:43:35.000 268 21280.05 469.88 43110.68 48078.99 2021-09-25 03:43:36.000 268 21280.06 469.91 43110.68 48078.95 2021-09-25 03:43:37.000 268 21280.07 469.95 43110.65 48079.01 2021-09-25 03:43:38.000 268 21280.08 470.00 43110.62 48078.99 2021-09-25 03:43:39.000 268 21280.08 470.07 43110.60 48078.90 2021-09-25 03:43:40.000 268 21280.12 470.13 43110.58 48078.92 2021-09-25 03:43:41.000 268 21280.12 470.13 43110.52 48078.90 2021-09-25 03:43:42.000 268 21280.14 470.17 43110.49 48078.84 2021-09-25 03:43:43.000 268 21280.10 470.19 43110.48 48078.83 2021-09-25 03:43:44.000 268 21280.13 470.19 43110.45 48078.81 2021-09-25 03:43:45.000 268 21280.12 470.30 43110.40 48078.79 2021-09-25 03:43:46.000 268 21280.12 470.42 43110.31 48078.78 2021-09-25 03:43:47.000 268 21280.10 470.49 43110.25 48078.69 2021-09-25 03:43:48.000 268 21280.09 470.51 43110.19 48078.58 2021-09-25 03:43:49.000 268 21280.11 470.52 43110.13 48078.61 2021-09-25 03:43:50.000 268 21280.09 470.54 43110.10 48078.50 2021-09-25 03:43:51.000 268 21280.10 470.53 43110.07 48078.53 2021-09-25 03:43:52.000 268 21280.11 470.52 43110.04 48078.46 2021-09-25 03:43:53.000 268 21280.08 470.54 43110.04 48078.45 2021-09-25 03:43:54.000 268 21280.11 470.55 43110.02 48078.46 2021-09-25 03:43:55.000 268 21280.07 470.56 43109.96 48078.37 2021-09-25 03:43:56.000 268 21280.07 470.57 43109.90 48078.42 2021-09-25 03:43:57.000 268 21280.09 470.55 43109.94 48078.36 2021-09-25 03:43:58.000 268 21280.14 470.50 43109.92 48078.38 2021-09-25 03:43:59.000 268 21280.15 470.38 43109.98 48078.36 2021-09-25 03:44:00.000 268 21280.16 470.30 43110.01 48078.42 2021-09-25 03:44:01.000 268 21280.17 470.26 43110.07 48078.46 2021-09-25 03:44:02.000 268 21280.14 470.30 43110.15 48078.50 2021-09-25 03:44:03.000 268 21280.09 470.33 43110.14 48078.51 2021-09-25 03:44:04.000 268 21280.07 470.34 43110.08 48078.47 2021-09-25 03:44:05.000 268 21280.05 470.28 43110.09 48078.47 2021-09-25 03:44:06.000 268 21280.07 470.20 43110.09 48078.46 2021-09-25 03:44:07.000 268 21280.07 470.15 43110.16 48078.46 2021-09-25 03:44:08.000 268 21280.08 470.09 43110.21 48078.56 2021-09-25 03:44:09.000 268 21280.07 470.10 43110.24 48078.58 2021-09-25 03:44:10.000 268 21280.07 470.09 43110.26 48078.57 2021-09-25 03:44:11.000 268 21280.04 470.11 43110.25 48078.59 2021-09-25 03:44:12.000 268 21280.02 470.12 43110.28 48078.66 2021-09-25 03:44:13.000 268 21280.01 470.12 43110.31 48078.61 2021-09-25 03:44:14.000 268 21280.01 470.15 43110.30 48078.61 2021-09-25 03:44:15.000 268 21280.03 470.15 43110.32 48078.70 2021-09-25 03:44:16.000 268 21280.04 470.18 43110.34 48078.68 2021-09-25 03:44:17.000 268 21280.07 470.18 43110.38 48078.68 2021-09-25 03:44:18.000 268 21280.11 470.19 43110.41 48078.68 2021-09-25 03:44:19.000 268 21280.14 470.22 43110.37 48078.74 2021-09-25 03:44:20.000 268 21280.18 470.24 43110.38 48078.74 2021-09-25 03:44:21.000 268 21280.21 470.22 43110.40 48078.78 2021-09-25 03:44:22.000 268 21280.21 470.20 43110.41 48078.82 2021-09-25 03:44:23.000 268 21280.25 470.21 43110.41 48078.80 2021-09-25 03:44:24.000 268 21280.28 470.22 43110.43 48078.89 2021-09-25 03:44:25.000 268 21280.35 470.22 43110.47 48078.86 2021-09-25 03:44:26.000 268 21280.37 470.21 43110.50 48078.93 2021-09-25 03:44:27.000 268 21280.39 470.20 43110.48 48078.90 2021-09-25 03:44:28.000 268 21280.44 470.18 43110.50 48079.00 2021-09-25 03:44:29.000 268 21280.50 470.16 43110.51 48078.94 2021-09-25 03:44:30.000 268 21280.51 470.13 43110.55 48079.04 2021-09-25 03:44:31.000 268 21280.49 470.12 43110.56 48079.01 2021-09-25 03:44:32.000 268 21280.52 470.10 43110.58 48079.06 2021-09-25 03:44:33.000 268 21280.52 470.10 43110.59 48079.07 2021-09-25 03:44:34.000 268 21280.50 470.09 43110.62 48079.10 2021-09-25 03:44:35.000 268 21280.48 470.08 43110.60 48079.09 2021-09-25 03:44:36.000 268 21280.45 470.07 43110.62 48079.13 2021-09-25 03:44:37.000 268 21280.46 470.05 43110.63 48079.06 2021-09-25 03:44:38.000 268 21280.47 470.07 43110.65 48079.08 2021-09-25 03:44:39.000 268 21280.40 470.08 43110.62 48079.15 2021-09-25 03:44:40.000 268 21280.38 470.07 43110.60 48079.07 2021-09-25 03:44:41.000 268 21280.37 470.06 43110.61 48079.11 2021-09-25 03:44:42.000 268 21280.35 470.09 43110.61 48079.08 2021-09-25 03:44:43.000 268 21280.33 470.13 43110.64 48079.06 2021-09-25 03:44:44.000 268 21280.26 470.13 43110.63 48079.09 2021-09-25 03:44:45.000 268 21280.19 470.16 43110.66 48079.07 2021-09-25 03:44:46.000 268 21280.18 470.17 43110.68 48078.99 2021-09-25 03:44:47.000 268 21280.17 470.19 43110.67 48079.05 2021-09-25 03:44:48.000 268 21280.16 470.21 43110.65 48079.00 2021-09-25 03:44:49.000 268 21280.15 470.27 43110.66 48078.98 2021-09-25 03:44:50.000 268 21280.13 470.33 43110.61 48078.98 2021-09-25 03:44:51.000 268 21280.13 470.33 43110.60 48078.94 2021-09-25 03:44:52.000 268 21280.13 470.33 43110.62 48078.97 2021-09-25 03:44:53.000 268 21280.14 470.37 43110.62 48078.95 2021-09-25 03:44:54.000 268 21280.13 470.39 43110.60 48078.97 2021-09-25 03:44:55.000 268 21280.13 470.40 43110.57 48078.92 2021-09-25 03:44:56.000 268 21280.13 470.41 43110.57 48078.93 2021-09-25 03:44:57.000 268 21280.16 470.41 43110.56 48078.98 2021-09-25 03:44:58.000 268 21280.20 470.39 43110.57 48078.92 2021-09-25 03:44:59.000 268 21280.21 470.40 43110.60 48078.98 2021-09-25 03:45:00.000 268 21280.21 470.41 43110.60 48078.93 2021-09-25 03:45:01.000 268 21280.24 470.36 43110.58 48079.01 2021-09-25 03:45:02.000 268 21280.28 470.33 43110.59 48078.98 2021-09-25 03:45:03.000 268 21280.31 470.36 43110.60 48079.00 2021-09-25 03:45:04.000 268 21280.36 470.34 43110.60 48079.02 2021-09-25 03:45:05.000 268 21280.38 470.30 43110.62 48079.05 2021-09-25 03:45:06.000 268 21280.43 470.29 43110.62 48079.09 2021-09-25 03:45:07.000 268 21280.42 470.29 43110.64 48079.10 2021-09-25 03:45:08.000 268 21280.45 470.26 43110.62 48079.06 2021-09-25 03:45:09.000 268 21280.48 470.25 43110.65 48079.14 2021-09-25 03:45:10.000 268 21280.51 470.27 43110.65 48079.14 2021-09-25 03:45:11.000 268 21280.53 470.29 43110.64 48079.16 2021-09-25 03:45:12.000 268 21280.53 470.29 43110.66 48079.16 2021-09-25 03:45:13.000 268 21280.53 470.28 43110.69 48079.16 2021-09-25 03:45:14.000 268 21280.51 470.29 43110.69 48079.15 2021-09-25 03:45:15.000 268 21280.47 470.29 43110.69 48079.21 2021-09-25 03:45:16.000 268 21280.45 470.32 43110.65 48079.15 2021-09-25 03:45:17.000 268 21280.46 470.31 43110.64 48079.18 2021-09-25 03:45:18.000 268 21280.44 470.26 43110.64 48079.16 2021-09-25 03:45:19.000 268 21280.42 470.26 43110.61 48079.10 2021-09-25 03:45:20.000 268 21280.44 470.26 43110.62 48079.14 2021-09-25 03:45:21.000 268 21280.48 470.25 43110.64 48079.12 2021-09-25 03:45:22.000 268 21280.48 470.26 43110.60 48079.11 2021-09-25 03:45:23.000 268 21280.42 470.30 43110.57 48079.16 2021-09-25 03:45:24.000 268 21280.40 470.32 43110.59 48079.11 2021-09-25 03:45:25.000 268 21280.38 470.33 43110.57 48079.03 2021-09-25 03:45:26.000 268 21280.34 470.39 43110.54 48079.03 2021-09-25 03:45:27.000 268 21280.27 470.47 43110.47 48078.97 2021-09-25 03:45:28.000 268 21280.24 470.55 43110.41 48078.91 2021-09-25 03:45:29.000 268 21280.24 470.53 43110.36 48078.87 2021-09-25 03:45:30.000 268 21280.23 470.52 43110.32 48078.81 2021-09-25 03:45:31.000 268 21280.23 470.51 43110.32 48078.76 2021-09-25 03:45:32.000 268 21280.23 470.48 43110.32 48078.78 2021-09-25 03:45:33.000 268 21280.24 470.42 43110.32 48078.78 2021-09-25 03:45:34.000 268 21280.27 470.39 43110.34 48078.80 2021-09-25 03:45:35.000 268 21280.29 470.39 43110.37 48078.81 2021-09-25 03:45:36.000 268 21280.32 470.39 43110.41 48078.87 2021-09-25 03:45:37.000 268 21280.34 470.36 43110.43 48078.88 2021-09-25 03:45:38.000 268 21280.37 470.37 43110.41 48078.90 2021-09-25 03:45:39.000 268 21280.36 470.36 43110.44 48078.93 2021-09-25 03:45:40.000 268 21280.38 470.37 43110.47 48078.89 2021-09-25 03:45:41.000 268 21280.38 470.40 43110.47 48078.92 2021-09-25 03:45:42.000 268 21280.39 470.41 43110.46 48078.97 2021-09-25 03:45:43.000 268 21280.42 470.42 43110.47 48078.94 2021-09-25 03:45:44.000 268 21280.40 470.46 43110.47 48078.98 2021-09-25 03:45:45.000 268 21280.41 470.48 43110.46 48078.96 2021-09-25 03:45:46.000 268 21280.41 470.49 43110.46 48078.94 2021-09-25 03:45:47.000 268 21280.42 470.50 43110.47 48078.96 2021-09-25 03:45:48.000 268 21280.45 470.50 43110.45 48078.94 2021-09-25 03:45:49.000 268 21280.46 470.47 43110.46 48078.93 2021-09-25 03:45:50.000 268 21280.50 470.46 43110.47 48078.98 2021-09-25 03:45:51.000 268 21280.53 470.46 43110.49 48079.02 2021-09-25 03:45:52.000 268 21280.54 470.47 43110.50 48079.03 2021-09-25 03:45:53.000 268 21280.58 470.46 43110.51 48079.06 2021-09-25 03:45:54.000 268 21280.60 470.44 43110.51 48079.08 2021-09-25 03:45:55.000 268 21280.61 470.42 43110.54 48079.10 2021-09-25 03:45:56.000 268 21280.61 470.42 43110.55 48079.14 2021-09-25 03:45:57.000 268 21280.65 470.40 43110.54 48079.14 2021-09-25 03:45:58.000 268 21280.64 470.40 43110.55 48079.15 2021-09-25 03:45:59.000 268 21280.67 470.41 43110.61 48079.22 2021-09-25 03:46:00.000 268 21280.67 470.44 43110.59 48079.17 2021-09-25 03:46:01.000 268 21280.67 470.48 43110.54 48079.18 2021-09-25 03:46:02.000 268 21280.66 470.49 43110.53 48079.17 2021-09-25 03:46:03.000 268 21280.68 470.47 43110.54 48079.16 2021-09-25 03:46:04.000 268 21280.70 470.45 43110.57 48079.14 2021-09-25 03:46:05.000 268 21280.68 470.44 43110.58 48079.20 2021-09-25 03:46:06.000 268 21280.68 470.45 43110.60 48079.16 2021-09-25 03:46:07.000 268 21280.66 470.43 43110.62 48079.23 2021-09-25 03:46:08.000 268 21280.65 470.44 43110.63 48079.16 2021-09-25 03:46:09.000 268 21280.63 470.46 43110.65 48079.24 2021-09-25 03:46:10.000 268 21280.63 470.47 43110.63 48079.16 2021-09-25 03:46:11.000 268 21280.60 470.49 43110.65 48079.24 2021-09-25 03:46:12.000 268 21280.59 470.50 43110.66 48079.21 2021-09-25 03:46:13.000 268 21280.59 470.52 43110.66 48079.21 2021-09-25 03:46:14.000 268 21280.62 470.52 43110.66 48079.21 2021-09-25 03:46:15.000 268 21280.58 470.57 43110.66 48079.24 2021-09-25 03:46:16.000 268 21280.58 470.61 43110.66 48079.22 2021-09-25 03:46:17.000 268 21280.59 470.61 43110.64 48079.21 2021-09-25 03:46:18.000 268 21280.61 470.65 43110.64 48079.26 2021-09-25 03:46:19.000 268 21280.62 470.68 43110.66 48079.21 2021-09-25 03:46:20.000 268 21280.60 470.70 43110.66 48079.21 2021-09-25 03:46:21.000 268 21280.60 470.75 43110.66 48079.20 2021-09-25 03:46:22.000 268 21280.56 470.79 43110.62 48079.18 2021-09-25 03:46:23.000 268 21280.55 470.82 43110.59 48079.17 2021-09-25 03:46:24.000 268 21280.59 470.82 43110.62 48079.20 2021-09-25 03:46:25.000 268 21280.59 470.84 43110.59 48079.13 2021-09-25 03:46:26.000 268 21280.57 470.84 43110.60 48079.11 2021-09-25 03:46:27.000 268 21280.56 470.84 43110.57 48079.14 2021-09-25 03:46:28.000 268 21280.56 470.83 43110.57 48079.12 2021-09-25 03:46:29.000 268 21280.54 470.84 43110.59 48079.14 2021-09-25 03:46:30.000 268 21280.53 470.86 43110.60 48079.11 2021-09-25 03:46:31.000 268 21280.51 470.86 43110.58 48079.09 2021-09-25 03:46:32.000 268 21280.48 470.90 43110.56 48079.07 2021-09-25 03:46:33.000 268 21280.48 470.91 43110.54 48079.09 2021-09-25 03:46:34.000 268 21280.52 470.93 43110.54 48079.07 2021-09-25 03:46:35.000 268 21280.49 470.94 43110.56 48079.04 2021-09-25 03:46:36.000 268 21280.48 470.94 43110.54 48079.07 2021-09-25 03:46:37.000 268 21280.45 470.95 43110.55 48079.04 2021-09-25 03:46:38.000 268 21280.43 470.93 43110.54 48079.01 2021-09-25 03:46:39.000 268 21280.44 470.93 43110.56 48079.04 2021-09-25 03:46:40.000 268 21280.44 470.96 43110.56 48079.03 2021-09-25 03:46:41.000 268 21280.45 470.98 43110.52 48079.04 2021-09-25 03:46:42.000 268 21280.48 471.00 43110.54 48079.07 2021-09-25 03:46:43.000 268 21280.52 471.01 43110.54 48079.06 2021-09-25 03:46:44.000 268 21280.50 471.03 43110.54 48079.08 2021-09-25 03:46:45.000 268 21280.46 471.06 43110.54 48079.04 2021-09-25 03:46:46.000 268 21280.45 471.05 43110.53 48079.07 2021-09-25 03:46:47.000 268 21280.46 471.06 43110.51 48079.10 2021-09-25 03:46:48.000 268 21280.49 471.07 43110.52 48079.09 2021-09-25 03:46:49.000 268 21280.51 471.06 43110.53 48079.06 2021-09-25 03:46:50.000 268 21280.52 471.09 43110.54 48079.12 2021-09-25 03:46:51.000 268 21280.54 471.11 43110.57 48079.10 2021-09-25 03:46:52.000 268 21280.54 471.12 43110.58 48079.13 2021-09-25 03:46:53.000 268 21280.55 471.14 43110.59 48079.10 2021-09-25 03:46:54.000 268 21280.58 471.15 43110.60 48079.16 2021-09-25 03:46:55.000 268 21280.58 471.16 43110.61 48079.17 2021-09-25 03:46:56.000 268 21280.60 471.18 43110.61 48079.17 2021-09-25 03:46:57.000 268 21280.60 471.19 43110.62 48079.20 2021-09-25 03:46:58.000 268 21280.63 471.18 43110.64 48079.19 2021-09-25 03:46:59.000 268 21280.62 471.17 43110.64 48079.21 2021-09-25 03:47:00.000 268 21280.62 471.20 43110.68 48079.20 2021-09-25 03:47:01.000 268 21280.64 471.21 43110.65 48079.23 2021-09-25 03:47:02.000 268 21280.64 471.20 43110.68 48079.24 2021-09-25 03:47:03.000 268 21280.66 471.20 43110.66 48079.21 2021-09-25 03:47:04.000 268 21280.70 471.19 43110.69 48079.24 2021-09-25 03:47:05.000 268 21280.69 471.20 43110.68 48079.22 2021-09-25 03:47:06.000 268 21280.72 471.21 43110.68 48079.28 2021-09-25 03:47:07.000 268 21280.75 471.20 43110.68 48079.27 2021-09-25 03:47:08.000 268 21280.75 471.22 43110.65 48079.28 2021-09-25 03:47:09.000 268 21280.75 471.22 43110.69 48079.26 2021-09-25 03:47:10.000 268 21280.72 471.21 43110.66 48079.30 2021-09-25 03:47:11.000 268 21280.75 471.18 43110.66 48079.29 2021-09-25 03:47:12.000 268 21280.76 471.21 43110.69 48079.31 2021-09-25 03:47:13.000 268 21280.77 471.20 43110.67 48079.29 2021-09-25 03:47:14.000 268 21280.79 471.20 43110.68 48079.30 2021-09-25 03:47:15.000 268 21280.77 471.18 43110.69 48079.30 2021-09-25 03:47:16.000 268 21280.76 471.15 43110.69 48079.30 2021-09-25 03:47:17.000 268 21280.76 471.14 43110.70 48079.34 2021-09-25 03:47:18.000 268 21280.79 471.14 43110.68 48079.34 2021-09-25 03:47:19.000 268 21280.81 471.15 43110.70 48079.34 2021-09-25 03:47:20.000 268 21280.82 471.15 43110.71 48079.41 2021-09-25 03:47:21.000 268 21280.84 471.14 43110.72 48079.37 2021-09-25 03:47:22.000 268 21280.86 471.15 43110.75 48079.37 2021-09-25 03:47:23.000 268 21280.85 471.15 43110.76 48079.39 2021-09-25 03:47:24.000 268 21280.85 471.16 43110.76 48079.38 2021-09-25 03:47:25.000 268 21280.86 471.15 43110.77 48079.41 2021-09-25 03:47:26.000 268 21280.85 471.15 43110.77 48079.43 2021-09-25 03:47:27.000 268 21280.85 471.18 43110.80 48079.42 2021-09-25 03:47:28.000 268 21280.85 471.22 43110.77 48079.48 2021-09-25 03:47:29.000 268 21280.80 471.30 43110.76 48079.41 2021-09-25 03:47:30.000 268 21280.78 471.35 43110.74 48079.43 2021-09-25 03:47:31.000 268 21280.82 471.38 43110.71 48079.35 2021-09-25 03:47:32.000 268 21280.80 471.41 43110.69 48079.36 2021-09-25 03:47:33.000 268 21280.81 471.44 43110.66 48079.32 2021-09-25 03:47:34.000 268 21280.85 471.42 43110.67 48079.29 2021-09-25 03:47:35.000 268 21280.87 471.44 43110.63 48079.33 2021-09-25 03:47:36.000 268 21280.88 471.45 43110.61 48079.31 2021-09-25 03:47:37.000 268 21280.89 471.42 43110.63 48079.30 2021-09-25 03:47:38.000 268 21280.90 471.43 43110.65 48079.32 2021-09-25 03:47:39.000 268 21280.91 471.44 43110.61 48079.32 2021-09-25 03:47:40.000 268 21280.92 471.46 43110.62 48079.33 2021-09-25 03:47:41.000 268 21280.94 471.47 43110.58 48079.33 2021-09-25 03:47:42.000 268 21280.94 471.47 43110.59 48079.31 2021-09-25 03:47:43.000 268 21280.94 471.47 43110.60 48079.30 2021-09-25 03:47:44.000 268 21280.90 471.46 43110.58 48079.36 2021-09-25 03:47:45.000 268 21280.90 471.46 43110.59 48079.27 2021-09-25 03:47:46.000 268 21280.90 471.48 43110.58 48079.33 2021-09-25 03:47:47.000 268 21280.89 471.47 43110.59 48079.27 2021-09-25 03:47:48.000 268 21280.85 471.46 43110.61 48079.27 2021-09-25 03:47:49.000 268 21280.84 471.47 43110.65 48079.27 2021-09-25 03:47:50.000 268 21280.81 471.51 43110.62 48079.25 2021-09-25 03:47:51.000 268 21280.77 471.60 43110.58 48079.27 2021-09-25 03:47:52.000 268 21280.76 471.66 43110.54 48079.20 2021-09-25 03:47:53.000 268 21280.74 471.71 43110.52 48079.16 2021-09-25 03:47:54.000 268 21280.68 471.75 43110.47 48079.13 2021-09-25 03:47:55.000 268 21280.68 471.81 43110.40 48079.09 2021-09-25 03:47:56.000 268 21280.67 471.81 43110.41 48079.05 2021-09-25 03:47:57.000 268 21280.62 471.82 43110.38 48078.98 2021-09-25 03:47:58.000 268 21280.56 471.85 43110.35 48078.96 2021-09-25 03:47:59.000 268 21280.54 471.88 43110.35 48078.96 2021-09-25 03:48:00.000 268 21280.52 471.93 43110.33 48078.94 2021-09-25 03:48:01.000 268 21280.56 471.93 43110.30 48078.86 2021-09-25 03:48:02.000 268 21280.61 471.90 43110.32 48078.88 2021-09-25 03:48:03.000 268 21280.58 471.86 43110.33 48078.91 2021-09-25 03:48:04.000 268 21280.56 471.91 43110.32 48078.92 2021-09-25 03:48:05.000 268 21280.58 471.99 43110.32 48078.92 2021-09-25 03:48:06.000 268 21280.55 472.12 43110.26 48078.88 2021-09-25 03:48:07.000 268 21280.54 472.18 43110.22 48078.83 2021-09-25 03:48:08.000 268 21280.51 472.23 43110.18 48078.81 2021-09-25 03:48:09.000 268 21280.51 472.24 43110.12 48078.73 2021-09-25 03:48:10.000 268 21280.52 472.27 43110.09 48078.75 2021-09-25 03:48:11.000 268 21280.55 472.27 43110.09 48078.69 2021-09-25 03:48:12.000 268 21280.54 472.30 43110.11 48078.74 2021-09-25 03:48:13.000 268 21280.58 472.33 43110.11 48078.70 2021-09-25 03:48:14.000 268 21280.58 472.37 43110.15 48078.71 2021-09-25 03:48:15.000 268 21280.59 472.38 43110.15 48078.75 2021-09-25 03:48:16.000 268 21280.61 472.38 43110.14 48078.70 2021-09-25 03:48:17.000 268 21280.62 472.36 43110.14 48078.76 2021-09-25 03:48:18.000 268 21280.63 472.33 43110.17 48078.78 2021-09-25 03:48:19.000 268 21280.63 472.32 43110.22 48078.82 2021-09-25 03:48:20.000 268 21280.61 472.35 43110.22 48078.86 2021-09-25 03:48:21.000 268 21280.65 472.39 43110.21 48078.91 2021-09-25 03:48:22.000 268 21280.64 472.44 43110.27 48078.87 2021-09-25 03:48:23.000 268 21280.61 472.48 43110.26 48078.87 2021-09-25 03:48:24.000 268 21280.60 472.48 43110.23 48078.86 2021-09-25 03:48:25.000 268 21280.62 472.52 43110.24 48078.90 2021-09-25 03:48:26.000 268 21280.63 472.53 43110.24 48078.87 2021-09-25 03:48:27.000 268 21280.62 472.53 43110.23 48078.88 2021-09-25 03:48:28.000 268 21280.61 472.56 43110.23 48078.87 2021-09-25 03:48:29.000 268 21280.62 472.58 43110.25 48078.88 2021-09-25 03:48:30.000 268 21280.63 472.62 43110.24 48078.88 2021-09-25 03:48:31.000 268 21280.64 472.64 43110.22 48078.89 2021-09-25 03:48:32.000 268 21280.65 472.65 43110.24 48078.86 2021-09-25 03:48:33.000 268 21280.65 472.68 43110.22 48078.90 2021-09-25 03:48:34.000 268 21280.66 472.74 43110.24 48078.86 2021-09-25 03:48:35.000 268 21280.64 472.86 43110.20 48078.88 2021-09-25 03:48:36.000 268 21280.62 472.95 43110.14 48078.80 2021-09-25 03:48:37.000 268 21280.66 472.99 43110.08 48078.76 2021-09-25 03:48:38.000 268 21280.66 473.01 43110.04 48078.71 2021-09-25 03:48:39.000 268 21280.66 473.03 43109.99 48078.69 2021-09-25 03:48:40.000 268 21280.71 472.99 43109.98 48078.67 2021-09-25 03:48:41.000 268 21280.74 472.95 43109.99 48078.67 2021-09-25 03:48:42.000 268 21280.73 472.90 43110.01 48078.67 2021-09-25 03:48:43.000 268 21280.72 472.83 43110.00 48078.72 2021-09-25 03:48:44.000 268 21280.73 472.79 43110.06 48078.75 2021-09-25 03:48:45.000 268 21280.74 472.78 43110.08 48078.74 2021-09-25 03:48:46.000 268 21280.70 472.82 43110.09 48078.81 2021-09-25 03:48:47.000 268 21280.66 472.82 43110.09 48078.75 2021-09-25 03:48:48.000 268 21280.64 472.76 43110.11 48078.74 2021-09-25 03:48:49.000 268 21280.65 472.73 43110.13 48078.80 2021-09-25 03:48:50.000 268 21280.61 472.75 43110.19 48078.80 2021-09-25 03:48:51.000 268 21280.58 472.74 43110.20 48078.85 2021-09-25 03:48:52.000 268 21280.61 472.72 43110.21 48078.82 2021-09-25 03:48:53.000 268 21280.62 472.76 43110.23 48078.85 2021-09-25 03:48:54.000 268 21280.56 472.75 43110.23 48078.81 2021-09-25 03:48:55.000 268 21280.54 472.76 43110.23 48078.81 2021-09-25 03:48:56.000 268 21280.55 472.75 43110.22 48078.84 2021-09-25 03:48:57.000 268 21280.53 472.70 43110.22 48078.81 2021-09-25 03:48:58.000 268 21280.52 472.70 43110.23 48078.80 2021-09-25 03:48:59.000 268 21280.49 472.71 43110.26 48078.82 2021-09-25 03:49:00.000 268 21280.50 472.71 43110.26 48078.80 2021-09-25 03:49:01.000 268 21280.51 472.70 43110.29 48078.81 2021-09-25 03:49:02.000 268 21280.47 472.70 43110.28 48078.82 2021-09-25 03:49:03.000 268 21280.49 472.68 43110.28 48078.81 2021-09-25 03:49:04.000 268 21280.50 472.68 43110.31 48078.83 2021-09-25 03:49:05.000 268 21280.50 472.69 43110.33 48078.84 2021-09-25 03:49:06.000 268 21280.53 472.67 43110.34 48078.89 2021-09-25 03:49:07.000 268 21280.53 472.68 43110.34 48078.86 2021-09-25 03:49:08.000 268 21280.54 472.69 43110.35 48078.92 2021-09-25 03:49:09.000 268 21280.54 472.72 43110.34 48078.95 2021-09-25 03:49:10.000 268 21280.54 472.76 43110.36 48078.90 2021-09-25 03:49:11.000 268 21280.57 472.79 43110.35 48078.99 2021-09-25 03:49:12.000 268 21280.58 472.80 43110.35 48078.89 2021-09-25 03:49:13.000 268 21280.56 472.82 43110.34 48078.90 2021-09-25 03:49:14.000 268 21280.62 472.81 43110.34 48078.95 2021-09-25 03:49:15.000 268 21280.63 472.82 43110.31 48078.95 2021-09-25 03:49:16.000 268 21280.60 472.83 43110.32 48078.92 2021-09-25 03:49:17.000 268 21280.64 472.80 43110.35 48078.97 2021-09-25 03:49:18.000 268 21280.65 472.79 43110.37 48078.99 2021-09-25 03:49:19.000 268 21280.66 472.79 43110.34 48078.97 2021-09-25 03:49:20.000 268 21280.67 472.77 43110.34 48078.99 2021-09-25 03:49:21.000 268 21280.65 472.76 43110.35 48078.99 2021-09-25 03:49:22.000 268 21280.65 472.72 43110.38 48079.03 2021-09-25 03:49:23.000 268 21280.68 472.67 43110.41 48079.02 2021-09-25 03:49:24.000 268 21280.66 472.66 43110.40 48079.06 2021-09-25 03:49:25.000 268 21280.62 472.67 43110.41 48079.05 2021-09-25 03:49:26.000 268 21280.64 472.61 43110.47 48079.08 2021-09-25 03:49:27.000 268 21280.61 472.59 43110.52 48079.09 2021-09-25 03:49:28.000 268 21280.61 472.55 43110.51 48079.10 2021-09-25 03:49:29.000 268 21280.55 472.52 43110.50 48079.10 2021-09-25 03:49:30.000 268 21280.53 472.51 43110.52 48079.10 2021-09-25 03:49:31.000 268 21280.46 472.52 43110.53 48079.12 2021-09-25 03:49:32.000 268 21280.43 472.51 43110.51 48079.08 2021-09-25 03:49:33.000 268 21280.40 472.45 43110.54 48079.09 2021-09-25 03:49:34.000 268 21280.39 472.45 43110.54 48079.07 2021-09-25 03:49:35.000 268 21280.33 472.47 43110.57 48079.03 2021-09-25 03:49:36.000 268 21280.34 472.45 43110.57 48079.05 2021-09-25 03:49:37.000 268 21280.33 472.46 43110.57 48079.09 2021-09-25 03:49:38.000 268 21280.31 472.46 43110.57 48079.04 2021-09-25 03:49:39.000 268 21280.27 472.45 43110.58 48079.02 2021-09-25 03:49:40.000 268 21280.27 472.48 43110.58 48079.02 2021-09-25 03:49:41.000 268 21280.26 472.55 43110.59 48078.97 2021-09-25 03:49:42.000 268 21280.25 472.54 43110.56 48079.02 2021-09-25 03:49:43.000 268 21280.24 472.54 43110.54 48078.99 2021-09-25 03:49:44.000 268 21280.24 472.58 43110.57 48078.97 2021-09-25 03:49:45.000 268 21280.21 472.62 43110.55 48078.97 2021-09-25 03:49:46.000 268 21280.21 472.67 43110.52 48078.99 2021-09-25 03:49:47.000 268 21280.22 472.71 43110.51 48078.91 2021-09-25 03:49:48.000 268 21280.23 472.75 43110.52 48078.98 2021-09-25 03:49:49.000 268 21280.25 472.77 43110.54 48078.95 2021-09-25 03:49:50.000 268 21280.27 472.81 43110.52 48078.93 2021-09-25 03:49:51.000 268 21280.29 472.87 43110.49 48078.97 2021-09-25 03:49:52.000 268 21280.31 472.88 43110.45 48078.94 2021-09-25 03:49:53.000 268 21280.31 472.90 43110.47 48078.91 2021-09-25 03:49:54.000 268 21280.31 472.92 43110.50 48078.94 2021-09-25 03:49:55.000 268 21280.31 472.92 43110.48 48078.95 2021-09-25 03:49:56.000 268 21280.30 472.95 43110.47 48078.91 2021-09-25 03:49:57.000 268 21280.30 472.94 43110.51 48078.95 2021-09-25 03:49:58.000 268 21280.32 472.97 43110.52 48078.91 2021-09-25 03:49:59.000 268 21280.28 472.98 43110.52 48078.93 2021-09-25 03:50:00.000 268 21280.22 472.99 43110.48 48078.94 2021-09-25 03:50:01.000 268 21280.19 473.02 43110.48 48078.92 2021-09-25 03:50:02.000 268 21280.19 473.05 43110.44 48078.92 2021-09-25 03:50:03.000 268 21280.17 473.08 43110.44 48078.89 2021-09-25 03:50:04.000 268 21280.14 473.10 43110.44 48078.88 2021-09-25 03:50:05.000 268 21280.13 473.11 43110.43 48078.85 2021-09-25 03:50:06.000 268 21280.08 473.13 43110.44 48078.86 2021-09-25 03:50:07.000 268 21280.07 473.14 43110.44 48078.80 2021-09-25 03:50:08.000 268 21280.07 473.16 43110.41 48078.80 2021-09-25 03:50:09.000 268 21280.04 473.22 43110.40 48078.76 2021-09-25 03:50:10.000 268 21280.01 473.25 43110.37 48078.80 2021-09-25 03:50:11.000 268 21280.03 473.30 43110.37 48078.77 2021-09-25 03:50:12.000 268 21280.04 473.36 43110.32 48078.75 2021-09-25 03:50:13.000 268 21280.01 473.41 43110.29 48078.72 2021-09-25 03:50:14.000 268 21280.07 473.45 43110.25 48078.68 2021-09-25 03:50:15.000 268 21280.07 473.47 43110.23 48078.66 2021-09-25 03:50:16.000 268 21280.06 473.52 43110.24 48078.67 2021-09-25 03:50:17.000 268 21280.08 473.54 43110.22 48078.63 2021-09-25 03:50:18.000 268 21280.05 473.57 43110.25 48078.66 2021-09-25 03:50:19.000 268 21280.08 473.60 43110.24 48078.65 2021-09-25 03:50:20.000 268 21280.09 473.65 43110.24 48078.64 2021-09-25 03:50:21.000 268 21280.13 473.72 43110.19 48078.65 2021-09-25 03:50:22.000 268 21280.18 473.75 43110.19 48078.65 2021-09-25 03:50:23.000 268 21280.16 473.79 43110.16 48078.58 2021-09-25 03:50:24.000 268 21280.17 473.82 43110.12 48078.67 2021-09-25 03:50:25.000 268 21280.18 473.83 43110.11 48078.57 2021-09-25 03:50:26.000 268 21280.21 473.86 43110.11 48078.65 2021-09-25 03:50:27.000 268 21280.19 473.86 43110.10 48078.58 2021-09-25 03:50:28.000 268 21280.20 473.89 43110.08 48078.60 2021-09-25 03:50:29.000 268 21280.21 473.93 43110.09 48078.62 2021-09-25 03:50:30.000 268 21280.22 473.96 43110.09 48078.59 2021-09-25 03:50:31.000 268 21280.21 473.99 43110.11 48078.60 2021-09-25 03:50:32.000 268 21280.19 474.00 43110.09 48078.59 2021-09-25 03:50:33.000 268 21280.19 474.00 43110.09 48078.60 2021-09-25 03:50:34.000 268 21280.21 474.02 43110.11 48078.63 2021-09-25 03:50:35.000 268 21280.19 474.08 43110.10 48078.64 2021-09-25 03:50:36.000 268 21280.21 474.07 43110.14 48078.61 2021-09-25 03:50:37.000 268 21280.21 474.07 43110.18 48078.64 2021-09-25 03:50:38.000 268 21280.24 474.04 43110.17 48078.64 2021-09-25 03:50:39.000 268 21280.27 474.04 43110.16 48078.68 2021-09-25 03:50:40.000 268 21280.28 474.02 43110.20 48078.71 2021-09-25 03:50:41.000 268 21280.29 474.01 43110.19 48078.73 2021-09-25 03:50:42.000 268 21280.26 474.01 43110.22 48078.75 2021-09-25 03:50:43.000 268 21280.28 473.99 43110.22 48078.77 2021-09-25 03:50:44.000 268 21280.30 473.95 43110.24 48078.79 2021-09-25 03:50:45.000 268 21280.29 473.93 43110.27 48078.80 2021-09-25 03:50:46.000 268 21280.33 473.89 43110.32 48078.85 2021-09-25 03:50:47.000 268 21280.33 473.83 43110.34 48078.87 2021-09-25 03:50:48.000 268 21280.32 473.82 43110.37 48078.87 2021-09-25 03:50:49.000 268 21280.30 473.79 43110.37 48078.92 2021-09-25 03:50:50.000 268 21280.30 473.77 43110.41 48078.95 2021-09-25 03:50:51.000 268 21280.29 473.74 43110.47 48078.93 2021-09-25 03:50:52.000 268 21280.22 473.74 43110.48 48079.00 2021-09-25 03:50:53.000 268 21280.22 473.75 43110.50 48078.96 2021-09-25 03:50:54.000 268 21280.21 473.75 43110.50 48078.97 2021-09-25 03:50:55.000 268 21280.15 473.76 43110.50 48079.04 2021-09-25 03:50:56.000 268 21280.13 473.79 43110.53 48078.99 2021-09-25 03:50:57.000 268 21280.09 473.79 43110.56 48078.96 2021-09-25 03:50:58.000 268 21280.07 473.84 43110.56 48078.99 2021-09-25 03:50:59.000 268 21280.02 473.87 43110.53 48078.97 2021-09-25 03:51:00.000 268 21280.04 473.92 43110.56 48078.95 2021-09-25 03:51:01.000 268 21280.03 473.96 43110.56 48078.98 2021-09-25 03:51:02.000 268 21280.02 474.02 43110.54 48078.95 2021-09-25 03:51:03.000 268 21280.01 474.02 43110.55 48078.94 2021-09-25 03:51:04.000 268 21280.03 474.07 43110.50 48078.96 2021-09-25 03:51:05.000 268 21280.03 474.09 43110.54 48078.94 2021-09-25 03:51:06.000 268 21280.07 474.14 43110.55 48078.92 2021-09-25 03:51:07.000 268 21280.09 474.15 43110.53 48078.96 2021-09-25 03:51:08.000 268 21280.11 474.16 43110.53 48078.97 2021-09-25 03:51:09.000 268 21280.11 474.18 43110.54 48078.97 2021-09-25 03:51:10.000 268 21280.16 474.16 43110.55 48078.97 2021-09-25 03:51:11.000 268 21280.19 474.15 43110.54 48078.98 2021-09-25 03:51:12.000 268 21280.20 474.16 43110.55 48079.02 2021-09-25 03:51:13.000 268 21280.22 474.14 43110.57 48079.04 2021-09-25 03:51:14.000 268 21280.24 474.15 43110.57 48079.06 2021-09-25 03:51:15.000 268 21280.24 474.15 43110.56 48079.02 2021-09-25 03:51:16.000 268 21280.28 474.14 43110.57 48079.09 2021-09-25 03:51:17.000 268 21280.26 474.12 43110.57 48079.06 2021-09-25 03:51:18.000 268 21280.26 474.14 43110.56 48079.05 2021-09-25 03:51:19.000 268 21280.26 474.15 43110.52 48079.10 2021-09-25 03:51:20.000 268 21280.27 474.14 43110.50 48079.04 2021-09-25 03:51:21.000 268 21280.26 474.13 43110.50 48079.02 2021-09-25 03:51:22.000 268 21280.20 474.10 43110.47 48078.99 2021-09-25 03:51:23.000 268 21280.17 474.06 43110.49 48078.98 2021-09-25 03:51:24.000 268 21280.12 474.04 43110.53 48078.92 2021-09-25 03:51:25.000 268 21280.12 474.02 43110.48 48078.96 2021-09-25 03:51:26.000 268 21280.08 473.99 43110.47 48078.93 2021-09-25 03:51:27.000 268 21280.01 473.97 43110.47 48078.91 2021-09-25 03:51:28.000 268 21279.95 473.94 43110.48 48078.85 2021-09-25 03:51:29.000 268 21279.87 473.91 43110.48 48078.86 2021-09-25 03:51:30.000 268 21279.82 473.94 43110.50 48078.82 2021-09-25 03:51:31.000 268 21279.79 473.96 43110.51 48078.80 2021-09-25 03:51:32.000 268 21279.73 473.96 43110.49 48078.80 2021-09-25 03:51:33.000 268 21279.70 473.96 43110.49 48078.74 2021-09-25 03:51:34.000 268 21279.66 474.00 43110.49 48078.75 2021-09-25 03:51:35.000 268 21279.65 474.03 43110.48 48078.75 2021-09-25 03:51:36.000 268 21279.62 474.08 43110.48 48078.70 2021-09-25 03:51:37.000 268 21279.64 474.12 43110.46 48078.66 2021-09-25 03:51:38.000 268 21279.61 474.18 43110.46 48078.70 2021-09-25 03:51:39.000 268 21279.58 474.32 43110.42 48078.66 2021-09-25 03:51:40.000 268 21279.57 474.43 43110.36 48078.63 2021-09-25 03:51:41.000 268 21279.57 474.50 43110.31 48078.52 2021-09-25 03:51:42.000 268 21279.55 474.53 43110.24 48078.48 2021-09-25 03:51:43.000 268 21279.56 474.59 43110.12 48078.43 2021-09-25 03:51:44.000 268 21279.57 474.63 43110.11 48078.39 2021-09-25 03:51:45.000 268 21279.63 474.61 43110.18 48078.37 2021-09-25 03:51:46.000 268 21279.62 474.66 43110.14 48078.37 2021-09-25 03:51:47.000 268 21279.65 474.70 43110.13 48078.39 2021-09-25 03:51:48.000 268 21279.67 474.71 43110.12 48078.41 2021-09-25 03:51:49.000 268 21279.70 474.71 43110.10 48078.39 2021-09-25 03:51:50.000 268 21279.73 474.75 43110.07 48078.41 2021-09-25 03:51:51.000 268 21279.73 474.80 43110.05 48078.43 2021-09-25 03:51:52.000 268 21279.72 474.85 43110.04 48078.39 2021-09-25 03:51:53.000 268 21279.77 474.85 43110.03 48078.37 2021-09-25 03:51:54.000 268 21279.80 474.87 43110.05 48078.38 2021-09-25 03:51:55.000 268 21279.78 474.88 43110.05 48078.37 2021-09-25 03:51:56.000 268 21279.79 474.85 43110.05 48078.41 2021-09-25 03:51:57.000 268 21279.79 474.88 43110.05 48078.39 2021-09-25 03:51:58.000 268 21279.79 474.90 43110.08 48078.39 2021-09-25 03:51:59.000 268 21279.77 475.01 43110.03 48078.36 2021-09-25 03:52:00.000 268 21279.71 475.10 43109.95 48078.34 2021-09-25 03:52:01.000 268 21279.69 475.14 43109.88 48078.22 2021-09-25 03:52:02.000 268 21279.66 475.16 43109.86 48078.20 2021-09-25 03:52:03.000 268 21279.62 475.18 43109.83 48078.19 2021-09-25 03:52:04.000 268 21279.60 475.17 43109.82 48078.13 2021-09-25 03:52:05.000 268 21279.56 475.16 43109.80 48078.08 2021-09-25 03:52:06.000 268 21279.58 475.15 43109.76 48078.08 2021-09-25 03:52:07.000 268 21279.55 475.14 43109.79 48078.10 2021-09-25 03:52:08.000 268 21279.53 475.15 43109.80 48078.06 2021-09-25 03:52:09.000 268 21279.52 475.15 43109.84 48078.08 2021-09-25 03:52:10.000 268 21279.52 475.18 43109.86 48078.07 2021-09-25 03:52:11.000 268 21279.52 475.19 43109.88 48078.07 2021-09-25 03:52:12.000 268 21279.54 475.24 43109.85 48078.14 2021-09-25 03:52:13.000 268 21279.50 475.32 43109.83 48078.11 2021-09-25 03:52:14.000 268 21279.49 475.35 43109.83 48078.03 2021-09-25 03:52:15.000 268 21279.48 475.38 43109.80 48078.08 2021-09-25 03:52:16.000 268 21279.46 475.45 43109.79 48078.04 2021-09-25 03:52:17.000 268 21279.42 475.47 43109.79 48078.00 2021-09-25 03:52:18.000 268 21279.39 475.46 43109.81 48077.99 2021-09-25 03:52:19.000 268 21279.40 475.47 43109.81 48078.03 2021-09-25 03:52:20.000 268 21279.40 475.51 43109.80 48078.00 2021-09-25 03:52:21.000 268 21279.40 475.53 43109.81 48077.96 2021-09-25 03:52:22.000 268 21279.44 475.48 43109.86 48078.04 2021-09-25 03:52:23.000 268 21279.54 475.48 43109.90 48078.06 2021-09-25 03:52:24.000 268 21279.58 475.50 43109.96 48078.11 2021-09-25 03:52:25.000 268 21279.61 475.52 43109.97 48078.22 2021-09-25 03:52:26.000 268 21279.65 475.53 43110.00 48078.25 2021-09-25 03:52:27.000 268 21279.70 475.57 43109.98 48078.27 2021-09-25 03:52:28.000 268 21279.75 475.62 43110.02 48078.34 2021-09-25 03:52:29.000 268 21279.80 475.62 43110.03 48078.31 2021-09-25 03:52:30.000 268 21279.80 475.61 43110.03 48078.39 2021-09-25 03:52:31.000 268 21279.81 475.63 43110.04 48078.36 2021-09-25 03:52:32.000 268 21279.82 475.65 43110.06 48078.42 2021-09-25 03:52:33.000 268 21279.82 475.65 43110.07 48078.43 2021-09-25 03:52:34.000 268 21279.85 475.66 43110.06 48078.43 2021-09-25 03:52:35.000 268 21279.85 475.64 43110.10 48078.47 2021-09-25 03:52:36.000 268 21279.85 475.69 43110.08 48078.48 2021-09-25 03:52:37.000 268 21279.84 475.72 43110.06 48078.44 2021-09-25 03:52:38.000 268 21279.82 475.73 43110.08 48078.47 2021-09-25 03:52:39.000 268 21279.82 475.71 43110.10 48078.43 2021-09-25 03:52:40.000 268 21279.82 475.69 43110.12 48078.48 2021-09-25 03:52:41.000 268 21279.79 475.70 43110.13 48078.44 2021-09-25 03:52:42.000 268 21279.78 475.71 43110.13 48078.49 2021-09-25 03:52:43.000 268 21279.80 475.74 43110.13 48078.47 2021-09-25 03:52:44.000 268 21279.76 475.77 43110.12 48078.49 2021-09-25 03:52:45.000 268 21279.79 475.74 43110.14 48078.47 2021-09-25 03:52:46.000 268 21279.80 475.77 43110.14 48078.50 2021-09-25 03:52:47.000 268 21279.78 475.81 43110.13 48078.51 2021-09-25 03:52:48.000 268 21279.78 475.81 43110.11 48078.47 2021-09-25 03:52:49.000 268 21279.75 475.83 43110.11 48078.50 2021-09-25 03:52:50.000 268 21279.77 475.86 43110.12 48078.43 2021-09-25 03:52:51.000 268 21279.73 475.91 43110.07 48078.50 2021-09-25 03:52:52.000 268 21279.66 475.94 43110.08 48078.42 2021-09-25 03:52:53.000 268 21279.64 475.95 43110.10 48078.41 2021-09-25 03:52:54.000 268 21279.61 475.94 43110.09 48078.43 2021-09-25 03:52:55.000 268 21279.58 475.97 43110.11 48078.38 2021-09-25 03:52:56.000 268 21279.56 475.96 43110.10 48078.40 2021-09-25 03:52:57.000 268 21279.56 476.00 43110.08 48078.38 2021-09-25 03:52:58.000 268 21279.58 476.01 43110.12 48078.40 2021-09-25 03:52:59.000 268 21279.52 476.03 43110.12 48078.34 2021-09-25 03:53:00.000 268 21279.52 476.06 43110.11 48078.41 2021-09-25 03:53:01.000 268 21279.55 476.04 43110.13 48078.37 2021-09-25 03:53:02.000 268 21279.53 476.05 43110.14 48078.41 2021-09-25 03:53:03.000 268 21279.54 476.07 43110.14 48078.37 2021-09-25 03:53:04.000 268 21279.55 476.08 43110.12 48078.38 2021-09-25 03:53:05.000 268 21279.52 476.09 43110.13 48078.37 2021-09-25 03:53:06.000 268 21279.51 476.08 43110.10 48078.38 2021-09-25 03:53:07.000 268 21279.53 476.08 43110.07 48078.32 2021-09-25 03:53:08.000 268 21279.52 476.04 43110.11 48078.35 2021-09-25 03:53:09.000 268 21279.51 476.01 43110.13 48078.35 2021-09-25 03:53:10.000 268 21279.50 475.97 43110.13 48078.33 2021-09-25 03:53:11.000 268 21279.47 475.95 43110.14 48078.35 2021-09-25 03:53:12.000 268 21279.49 475.94 43110.15 48078.41 2021-09-25 03:53:13.000 268 21279.49 475.96 43110.15 48078.35 2021-09-25 03:53:14.000 268 21279.47 475.94 43110.18 48078.40 2021-09-25 03:53:15.000 268 21279.46 475.93 43110.20 48078.44 2021-09-25 03:53:16.000 268 21279.45 475.94 43110.23 48078.36 2021-09-25 03:53:17.000 268 21279.43 475.97 43110.24 48078.44 2021-09-25 03:53:18.000 268 21279.41 476.03 43110.21 48078.41 2021-09-25 03:53:19.000 268 21279.37 476.08 43110.23 48078.40 2021-09-25 03:53:20.000 268 21279.36 476.14 43110.22 48078.37 2021-09-25 03:53:21.000 268 21279.40 476.14 43110.19 48078.36 2021-09-25 03:53:22.000 268 21279.42 476.16 43110.15 48078.36 2021-09-25 03:53:23.000 268 21279.43 476.15 43110.19 48078.36 2021-09-25 03:53:24.000 268 21279.47 476.15 43110.20 48078.38 2021-09-25 03:53:25.000 268 21279.52 476.18 43110.18 48078.44 2021-09-25 03:53:26.000 268 21279.56 476.20 43110.21 48078.39 2021-09-25 03:53:27.000 268 21279.55 476.23 43110.19 48078.47 2021-09-25 03:53:28.000 268 21279.61 476.24 43110.18 48078.49 2021-09-25 03:53:29.000 268 21279.65 476.25 43110.17 48078.47 2021-09-25 03:53:30.000 268 21279.70 476.27 43110.17 48078.50 2021-09-25 03:53:31.000 268 21279.75 476.26 43110.16 48078.44 2021-09-25 03:53:32.000 268 21279.76 476.26 43110.17 48078.53 2021-09-25 03:53:33.000 268 21279.77 476.27 43110.15 48078.51 2021-09-25 03:53:34.000 268 21279.79 476.25 43110.14 48078.49 2021-09-25 03:53:35.000 268 21279.80 476.23 43110.17 48078.55 2021-09-25 03:53:36.000 268 21279.80 476.20 43110.18 48078.51 2021-09-25 03:53:37.000 268 21279.81 476.19 43110.19 48078.56 2021-09-25 03:53:38.000 268 21279.81 476.20 43110.17 48078.56 2021-09-25 03:53:39.000 268 21279.80 476.20 43110.21 48078.57 2021-09-25 03:53:40.000 268 21279.83 476.18 43110.23 48078.54 2021-09-25 03:53:41.000 268 21279.81 476.19 43110.22 48078.60 2021-09-25 03:53:42.000 268 21279.84 476.19 43110.22 48078.56 2021-09-25 03:53:43.000 268 21279.80 476.20 43110.21 48078.58 2021-09-25 03:53:44.000 268 21279.76 476.17 43110.20 48078.58 2021-09-25 03:53:45.000 268 21279.75 476.20 43110.20 48078.52 2021-09-25 03:53:46.000 268 21279.72 476.24 43110.19 48078.58 2021-09-25 03:53:47.000 268 21279.70 476.26 43110.19 48078.51 2021-09-25 03:53:48.000 268 21279.72 476.25 43110.21 48078.52 2021-09-25 03:53:49.000 268 21279.71 476.24 43110.22 48078.58 2021-09-25 03:53:50.000 268 21279.70 476.26 43110.23 48078.56 2021-09-25 03:53:51.000 268 21279.70 476.30 43110.24 48078.52 2021-09-25 03:53:52.000 268 21279.68 476.35 43110.23 48078.58 2021-09-25 03:53:53.000 268 21279.73 476.40 43110.21 48078.53 2021-09-25 03:53:54.000 268 21279.75 476.47 43110.19 48078.57 2021-09-25 03:53:55.000 268 21279.73 476.54 43110.17 48078.50 2021-09-25 03:53:56.000 268 21279.71 476.58 43110.15 48078.55 2021-09-25 03:53:57.000 268 21279.71 476.63 43110.13 48078.48 2021-09-25 03:53:58.000 268 21279.72 476.66 43110.10 48078.47 2021-09-25 03:53:59.000 268 21279.71 476.65 43110.08 48078.46 2021-09-25 03:54:00.000 268 21279.76 476.66 43110.08 48078.49 2021-09-25 03:54:01.000 268 21279.84 476.63 43110.12 48078.50 2021-09-25 03:54:02.000 268 21279.90 476.61 43110.15 48078.58 2021-09-25 03:54:03.000 268 21279.95 476.61 43110.18 48078.57 2021-09-25 03:54:04.000 268 21279.94 476.62 43110.22 48078.64 2021-09-25 03:54:05.000 268 21279.97 476.64 43110.22 48078.62 2021-09-25 03:54:06.000 268 21279.97 476.65 43110.19 48078.64 2021-09-25 03:54:07.000 268 21279.97 476.65 43110.19 48078.64 2021-09-25 03:54:08.000 268 21279.99 476.63 43110.19 48078.62 2021-09-25 03:54:09.000 268 21279.99 476.63 43110.21 48078.58 2021-09-25 03:54:10.000 268 21279.97 476.65 43110.21 48078.66 2021-09-25 03:54:11.000 268 21279.97 476.67 43110.20 48078.61 2021-09-25 03:54:12.000 268 21280.00 476.66 43110.18 48078.60 2021-09-25 03:54:13.000 268 21280.00 476.67 43110.15 48078.67 2021-09-25 03:54:14.000 268 21280.05 476.64 43110.18 48078.64 2021-09-25 03:54:15.000 268 21280.07 476.63 43110.22 48078.66 2021-09-25 03:54:16.000 268 21280.08 476.67 43110.23 48078.77 2021-09-25 03:54:17.000 268 21280.09 476.75 43110.23 48078.68 2021-09-25 03:54:18.000 268 21280.07 476.83 43110.26 48078.73 2021-09-25 03:54:19.000 268 21280.05 476.84 43110.24 48078.77 2021-09-25 03:54:20.000 268 21280.07 476.85 43110.22 48078.73 2021-09-25 03:54:21.000 268 21280.08 476.89 43110.22 48078.69 2021-09-25 03:54:22.000 268 21280.08 476.91 43110.23 48078.73 2021-09-25 03:54:23.000 268 21280.05 476.97 43110.24 48078.70 2021-09-25 03:54:24.000 268 21280.03 477.00 43110.21 48078.73 2021-09-25 03:54:25.000 268 21280.03 477.05 43110.20 48078.66 2021-09-25 03:54:26.000 268 21280.03 477.11 43110.18 48078.71 2021-09-25 03:54:27.000 268 21280.01 477.16 43110.18 48078.67 2021-09-25 03:54:28.000 268 21280.04 477.22 43110.17 48078.67 2021-09-25 03:54:29.000 268 21280.01 477.24 43110.16 48078.62 2021-09-25 03:54:30.000 268 21280.01 477.25 43110.14 48078.63 2021-09-25 03:54:31.000 268 21280.00 477.27 43110.13 48078.56 2021-09-25 03:54:32.000 268 21280.01 477.30 43110.09 48078.60 2021-09-25 03:54:33.000 268 21280.02 477.33 43110.06 48078.58 2021-09-25 03:54:34.000 268 21280.05 477.30 43110.08 48078.51 2021-09-25 03:54:35.000 268 21280.09 477.25 43110.07 48078.56 2021-09-25 03:54:36.000 268 21280.13 477.21 43110.04 48078.60 2021-09-25 03:54:37.000 268 21280.19 477.19 43110.06 48078.58 2021-09-25 03:54:38.000 268 21280.19 477.20 43110.05 48078.59 2021-09-25 03:54:39.000 268 21280.21 477.18 43110.02 48078.63 2021-09-25 03:54:40.000 268 21280.23 477.14 43110.08 48078.67 2021-09-25 03:54:41.000 268 21280.24 477.14 43110.10 48078.68 2021-09-25 03:54:42.000 268 21280.25 477.10 43110.08 48078.69 2021-09-25 03:54:43.000 268 21280.25 477.08 43110.11 48078.69 2021-09-25 03:54:44.000 268 21280.28 477.08 43110.11 48078.71 2021-09-25 03:54:45.000 268 21280.29 477.08 43110.11 48078.75 2021-09-25 03:54:46.000 268 21280.29 477.05 43110.15 48078.72 2021-09-25 03:54:47.000 268 21280.30 477.05 43110.21 48078.79 2021-09-25 03:54:48.000 268 21280.28 477.05 43110.19 48078.75 2021-09-25 03:54:49.000 268 21280.29 477.04 43110.17 48078.82 2021-09-25 03:54:50.000 268 21280.29 477.06 43110.22 48078.82 2021-09-25 03:54:51.000 268 21280.28 477.07 43110.25 48078.79 2021-09-25 03:54:52.000 268 21280.28 477.07 43110.25 48078.82 2021-09-25 03:54:53.000 268 21280.28 477.05 43110.25 48078.82 2021-09-25 03:54:54.000 268 21280.27 477.09 43110.25 48078.84 2021-09-25 03:54:55.000 268 21280.29 477.06 43110.27 48078.85 2021-09-25 03:54:56.000 268 21280.29 477.05 43110.28 48078.84 2021-09-25 03:54:57.000 268 21280.32 477.06 43110.29 48078.90 2021-09-25 03:54:58.000 268 21280.34 477.07 43110.28 48078.86 2021-09-25 03:54:59.000 268 21280.38 477.07 43110.32 48078.93 2021-09-25 03:55:00.000 268 21280.36 477.09 43110.26 48078.91 2021-09-25 03:55:01.000 268 21280.38 477.08 43110.29 48078.93 2021-09-25 03:55:02.000 268 21280.44 477.09 43110.33 48078.97 2021-09-25 03:55:03.000 268 21280.45 477.09 43110.32 48078.95 2021-09-25 03:55:04.000 268 21280.51 477.11 43110.34 48079.06 2021-09-25 03:55:05.000 268 21280.52 477.08 43110.36 48079.02 2021-09-25 03:55:06.000 268 21280.51 477.09 43110.40 48079.07 2021-09-25 03:55:07.000 268 21280.53 477.10 43110.42 48079.06 2021-09-25 03:55:08.000 268 21280.52 477.15 43110.42 48079.12 2021-09-25 03:55:09.000 268 21280.54 477.15 43110.43 48079.12 2021-09-25 03:55:10.000 268 21280.56 477.17 43110.43 48079.16 2021-09-25 03:55:11.000 268 21280.58 477.17 43110.43 48079.13 2021-09-25 03:55:12.000 268 21280.62 477.15 43110.43 48079.17 2021-09-25 03:55:13.000 268 21280.64 477.13 43110.45 48079.20 2021-09-25 03:55:14.000 268 21280.66 477.11 43110.45 48079.14 2021-09-25 03:55:15.000 268 21280.65 477.14 43110.44 48079.23 2021-09-25 03:55:16.000 268 21280.65 477.14 43110.43 48079.17 2021-09-25 03:55:17.000 268 21280.70 477.11 43110.44 48079.26 2021-09-25 03:55:18.000 268 21280.73 477.08 43110.46 48079.20 2021-09-25 03:55:19.000 268 21280.73 477.01 43110.50 48079.23 2021-09-25 03:55:20.000 268 21280.72 476.97 43110.49 48079.27 2021-09-25 03:55:21.000 268 21280.72 476.96 43110.49 48079.25 2021-09-25 03:55:22.000 268 21280.72 476.94 43110.54 48079.25 2021-09-25 03:55:23.000 268 21280.70 476.93 43110.52 48079.34 2021-09-25 03:55:24.000 268 21280.73 476.90 43110.55 48079.28 2021-09-25 03:55:25.000 268 21280.76 476.89 43110.54 48079.35 2021-09-25 03:55:26.000 268 21280.73 476.86 43110.55 48079.29 2021-09-25 03:55:27.000 268 21280.73 476.86 43110.56 48079.33 2021-09-25 03:55:28.000 268 21280.73 476.86 43110.59 48079.35 2021-09-25 03:55:29.000 268 21280.73 476.86 43110.57 48079.33 2021-09-25 03:55:30.000 268 21280.74 476.91 43110.57 48079.33 2021-09-25 03:55:31.000 268 21280.71 476.95 43110.57 48079.34 2021-09-25 03:55:32.000 268 21280.71 477.02 43110.53 48079.32 2021-09-25 03:55:33.000 268 21280.70 477.09 43110.54 48079.32 2021-09-25 03:55:34.000 268 21280.68 477.13 43110.55 48079.26 2021-09-25 03:55:35.000 268 21280.67 477.21 43110.52 48079.30 2021-09-25 03:55:36.000 268 21280.66 477.28 43110.50 48079.25 2021-09-25 03:55:37.000 268 21280.66 477.33 43110.51 48079.26 2021-09-25 03:55:38.000 268 21280.64 477.38 43110.48 48079.21 2021-09-25 03:55:39.000 268 21280.70 477.42 43110.47 48079.24 2021-09-25 03:55:40.000 268 21280.69 477.49 43110.44 48079.19 2021-09-25 03:55:41.000 268 21280.67 477.55 43110.46 48079.21 2021-09-25 03:55:42.000 268 21280.69 477.54 43110.42 48079.23 2021-09-25 03:55:43.000 268 21280.71 477.57 43110.37 48079.18 2021-09-25 03:55:44.000 268 21280.69 477.60 43110.37 48079.17 2021-09-25 03:55:45.000 268 21280.71 477.61 43110.36 48079.19 2021-09-25 03:55:46.000 268 21280.72 477.61 43110.35 48079.12 2021-09-25 03:55:47.000 268 21280.71 477.61 43110.33 48079.13 2021-09-25 03:55:48.000 268 21280.71 477.57 43110.29 48079.12 2021-09-25 03:55:49.000 268 21280.73 477.55 43110.26 48079.07 2021-09-25 03:55:50.000 268 21280.74 477.55 43110.23 48079.05 2021-09-25 03:55:51.000 268 21280.71 477.53 43110.21 48079.06 2021-09-25 03:55:52.000 268 21280.69 477.51 43110.20 48079.03 2021-09-25 03:55:53.000 268 21280.71 477.51 43110.23 48078.99 2021-09-25 03:55:54.000 268 21280.68 477.50 43110.25 48079.02 2021-09-25 03:55:55.000 268 21280.70 477.49 43110.25 48078.96 2021-09-25 03:55:56.000 268 21280.71 477.51 43110.25 48079.03 2021-09-25 03:55:57.000 268 21280.70 477.52 43110.21 48078.96 2021-09-25 03:55:58.000 268 21280.72 477.55 43110.23 48078.96 2021-09-25 03:55:59.000 268 21280.71 477.58 43110.25 48078.99 2021-09-25 03:56:00.000 268 21280.72 477.61 43110.22 48078.98 2021-09-25 03:56:01.000 268 21280.75 477.63 43110.22 48078.98 2021-09-25 03:56:02.000 268 21280.71 477.71 43110.23 48078.97 2021-09-25 03:56:03.000 268 21280.72 477.73 43110.24 48078.99 2021-09-25 03:56:04.000 268 21280.73 477.77 43110.21 48078.98 2021-09-25 03:56:05.000 268 21280.76 477.80 43110.23 48079.00 2021-09-25 03:56:06.000 268 21280.78 477.84 43110.22 48078.98 2021-09-25 03:56:07.000 268 21280.77 477.88 43110.20 48079.02 2021-09-25 03:56:08.000 268 21280.83 477.91 43110.21 48078.98 2021-09-25 03:56:09.000 268 21280.85 477.94 43110.20 48079.02 2021-09-25 03:56:10.000 268 21280.89 477.97 43110.19 48079.05 2021-09-25 03:56:11.000 268 21280.91 478.00 43110.18 48079.00 2021-09-25 03:56:12.000 268 21280.95 477.99 43110.20 48079.05 2021-09-25 03:56:13.000 268 21280.97 478.00 43110.18 48079.04 2021-09-25 03:56:14.000 268 21281.04 478.00 43110.17 48079.06 2021-09-25 03:56:15.000 268 21281.08 477.97 43110.19 48079.09 2021-09-25 03:56:16.000 268 21281.14 477.92 43110.21 48079.10 2021-09-25 03:56:17.000 268 21281.17 477.86 43110.21 48079.18 2021-09-25 03:56:18.000 268 21281.23 477.81 43110.25 48079.21 2021-09-25 03:56:19.000 268 21281.24 477.76 43110.24 48079.25 2021-09-25 03:56:20.000 268 21281.25 477.72 43110.27 48079.27 2021-09-25 03:56:21.000 268 21281.25 477.68 43110.31 48079.29 2021-09-25 03:56:22.000 268 21281.25 477.69 43110.33 48079.33 2021-09-25 03:56:23.000 268 21281.22 477.65 43110.31 48079.32 2021-09-25 03:56:24.000 268 21281.23 477.61 43110.28 48079.28 2021-09-25 03:56:25.000 268 21281.21 477.57 43110.31 48079.34 2021-09-25 03:56:26.000 268 21281.21 477.55 43110.30 48079.28 2021-09-25 03:56:27.000 268 21281.21 477.54 43110.28 48079.30 2021-09-25 03:56:28.000 268 21281.18 477.52 43110.28 48079.28 2021-09-25 03:56:29.000 268 21281.17 477.48 43110.27 48079.26 2021-09-25 03:56:30.000 268 21281.16 477.45 43110.26 48079.27 2021-09-25 03:56:31.000 268 21281.16 477.42 43110.26 48079.24 2021-09-25 03:56:32.000 268 21281.15 477.39 43110.28 48079.27 2021-09-25 03:56:33.000 268 21281.12 477.40 43110.27 48079.24 2021-09-25 03:56:34.000 268 21281.14 477.39 43110.28 48079.23 2021-09-25 03:56:35.000 268 21281.13 477.41 43110.27 48079.22 2021-09-25 03:56:36.000 268 21281.15 477.46 43110.27 48079.22 2021-09-25 03:56:37.000 268 21281.15 477.51 43110.27 48079.25 2021-09-25 03:56:38.000 268 21281.13 477.64 43110.24 48079.26 2021-09-25 03:56:39.000 268 21281.14 477.72 43110.19 48079.17 2021-09-25 03:56:40.000 268 21281.18 477.77 43110.18 48079.20 2021-09-25 03:56:41.000 268 21281.17 477.84 43110.11 48079.14 2021-09-25 03:56:42.000 268 21281.23 477.90 43110.09 48079.14 2021-09-25 03:56:43.000 268 21281.27 477.97 43110.05 48079.14 2021-09-25 03:56:44.000 268 21281.26 478.01 43110.01 48079.10 2021-09-25 03:56:45.000 268 21281.31 478.06 43110.04 48079.12 2021-09-25 03:56:46.000 268 21281.40 478.10 43109.99 48079.16 2021-09-25 03:56:47.000 268 21281.47 478.11 43110.00 48079.11 2021-09-25 03:56:48.000 268 21281.54 478.13 43110.00 48079.14 2021-09-25 03:56:49.000 268 21281.56 478.17 43109.97 48079.19 2021-09-25 03:56:50.000 268 21281.60 478.20 43110.00 48079.20 2021-09-25 03:56:51.000 268 21281.68 478.19 43109.99 48079.22 2021-09-25 03:56:52.000 268 21281.73 478.18 43109.95 48079.26 2021-09-25 03:56:53.000 268 21281.78 478.16 43109.99 48079.20 2021-09-25 03:56:54.000 268 21281.80 478.10 43109.97 48079.28 2021-09-25 03:56:55.000 268 21281.83 478.05 43109.98 48079.31 2021-09-25 03:56:56.000 268 21281.87 478.02 43109.98 48079.30 2021-09-25 03:56:57.000 268 21281.89 478.00 43110.03 48079.31 2021-09-25 03:56:58.000 268 21281.89 477.94 43110.03 48079.36 2021-09-25 03:56:59.000 268 21281.86 477.88 43110.03 48079.35 2021-09-25 03:57:00.000 268 21281.84 477.86 43110.01 48079.32 2021-09-25 03:57:01.000 268 21281.76 477.83 43110.01 48079.32 2021-09-25 03:57:02.000 268 21281.75 477.78 43110.00 48079.25 2021-09-25 03:57:03.000 268 21281.73 477.77 43109.97 48079.30 2021-09-25 03:57:04.000 268 21281.68 477.71 43109.97 48079.25 2021-09-25 03:57:05.000 268 21281.56 477.66 43109.96 48079.22 2021-09-25 03:57:06.000 268 21281.52 477.62 43110.00 48079.21 2021-09-25 03:57:07.000 268 21281.49 477.64 43110.02 48079.20 2021-09-25 03:57:08.000 268 21281.51 477.70 43109.99 48079.20 2021-09-25 03:57:09.000 268 21281.51 477.70 43109.97 48079.16 2021-09-25 03:57:10.000 268 21281.48 477.73 43109.93 48079.15 2021-09-25 03:57:11.000 268 21281.49 477.77 43109.92 48079.15 2021-09-25 03:57:12.000 268 21281.52 477.82 43109.90 48079.10 2021-09-25 03:57:13.000 268 21281.49 477.90 43109.90 48079.12 2021-09-25 03:57:14.000 268 21281.50 478.03 43109.88 48079.08 2021-09-25 03:57:15.000 268 21281.52 478.15 43109.84 48079.07 2021-09-25 03:57:16.000 268 21281.53 478.26 43109.78 48079.02 2021-09-25 03:57:17.000 268 21281.56 478.28 43109.72 48078.97 2021-09-25 03:57:18.000 268 21281.61 478.35 43109.70 48078.94 2021-09-25 03:57:19.000 268 21281.65 478.43 43109.67 48078.97 2021-09-25 03:57:20.000 268 21281.68 478.46 43109.65 48078.92 2021-09-25 03:57:21.000 268 21281.71 478.49 43109.66 48078.92 2021-09-25 03:57:22.000 268 21281.78 478.53 43109.61 48078.94 2021-09-25 03:57:23.000 268 21281.80 478.58 43109.59 48078.93 2021-09-25 03:57:24.000 268 21281.81 478.62 43109.59 48078.95 2021-09-25 03:57:25.000 268 21281.89 478.62 43109.54 48078.91 2021-09-25 03:57:26.000 268 21281.92 478.59 43109.48 48078.94 2021-09-25 03:57:27.000 268 21281.92 478.54 43109.51 48079.00 2021-09-25 03:57:28.000 268 21281.95 478.50 43109.55 48078.94 2021-09-25 03:57:29.000 268 21281.96 478.40 43109.61 48079.03 2021-09-25 03:57:30.000 268 21281.94 478.32 43109.63 48079.03 2021-09-25 03:57:31.000 268 21281.91 478.25 43109.66 48079.04 2021-09-25 03:57:32.000 268 21281.92 478.17 43109.69 48079.05 2021-09-25 03:57:33.000 268 21281.90 478.13 43109.75 48079.09 2021-09-25 03:57:34.000 268 21281.90 478.09 43109.75 48079.13 2021-09-25 03:57:35.000 268 21281.89 478.05 43109.76 48079.11 2021-09-25 03:57:36.000 268 21281.90 478.03 43109.79 48079.13 2021-09-25 03:57:37.000 268 21281.89 477.96 43109.79 48079.13 2021-09-25 03:57:38.000 268 21281.87 477.89 43109.83 48079.16 2021-09-25 03:57:39.000 268 21281.86 477.86 43109.83 48079.14 2021-09-25 03:57:40.000 268 21281.84 477.80 43109.85 48079.16 2021-09-25 03:57:41.000 268 21281.85 477.75 43109.87 48079.18 2021-09-25 03:57:42.000 268 21281.88 477.71 43109.92 48079.22 2021-09-25 03:57:43.000 268 21281.90 477.68 43109.94 48079.26 2021-09-25 03:57:44.000 268 21281.90 477.70 43109.96 48079.26 2021-09-25 03:57:45.000 268 21281.91 477.72 43109.98 48079.30 2021-09-25 03:57:46.000 268 21281.94 477.73 43109.97 48079.30 2021-09-25 03:57:47.000 268 21281.94 477.75 43109.96 48079.35 2021-09-25 03:57:48.000 268 21281.90 477.80 43109.94 48079.33 2021-09-25 03:57:49.000 268 21281.87 477.86 43109.92 48079.27 2021-09-25 03:57:50.000 268 21281.84 477.88 43109.91 48079.27 2021-09-25 03:57:51.000 268 21281.88 477.91 43109.89 48079.25 2021-09-25 03:57:52.000 268 21281.85 477.93 43109.90 48079.22 2021-09-25 03:57:53.000 268 21281.89 477.93 43109.90 48079.23 2021-09-25 03:57:54.000 268 21281.92 477.96 43109.85 48079.22 2021-09-25 03:57:55.000 268 21281.96 477.94 43109.85 48079.23 2021-09-25 03:57:56.000 268 21282.03 477.94 43109.87 48079.22 2021-09-25 03:57:57.000 268 21282.10 477.92 43109.89 48079.31 2021-09-25 03:57:58.000 268 21282.12 477.90 43109.91 48079.33 2021-09-25 03:57:59.000 268 21282.17 477.91 43109.93 48079.33 2021-09-25 03:58:00.000 268 21282.23 477.89 43109.93 48079.36 2021-09-25 03:58:01.000 268 21282.26 477.87 43109.92 48079.43 2021-09-25 03:58:02.000 268 21282.29 477.85 43109.98 48079.45 2021-09-25 03:58:03.000 268 21282.32 477.83 43109.98 48079.47 2021-09-25 03:58:04.000 268 21282.32 477.84 43109.95 48079.46 2021-09-25 03:58:05.000 268 21282.32 477.84 43109.97 48079.49 2021-09-25 03:58:06.000 268 21282.33 477.80 43110.00 48079.53 2021-09-25 03:58:07.000 268 21282.32 477.79 43109.99 48079.51 2021-09-25 03:58:08.000 268 21282.30 477.77 43110.00 48079.51 2021-09-25 03:58:09.000 268 21282.27 477.76 43109.98 48079.50 2021-09-25 03:58:10.000 268 21282.26 477.73 43110.03 48079.50 2021-09-25 03:58:11.000 268 21282.29 477.70 43110.02 48079.53 2021-09-25 03:58:12.000 268 21282.30 477.67 43110.04 48079.54 2021-09-25 03:58:13.000 268 21282.29 477.64 43110.05 48079.53 2021-09-25 03:58:14.000 268 21282.30 477.61 43110.03 48079.54 2021-09-25 03:58:15.000 268 21282.32 477.55 43110.05 48079.57 2021-09-25 03:58:16.000 268 21282.31 477.53 43110.08 48079.53 2021-09-25 03:58:17.000 268 21282.32 477.44 43110.06 48079.58 2021-09-25 03:58:18.000 268 21282.31 477.44 43110.06 48079.53 2021-09-25 03:58:19.000 268 21282.27 477.36 43110.08 48079.59 2021-09-25 03:58:20.000 268 21282.26 477.34 43110.07 48079.56 2021-09-25 03:58:21.000 268 21282.25 477.28 43110.05 48079.55 2021-09-25 03:58:22.000 268 21282.25 477.23 43110.04 48079.54 2021-09-25 03:58:23.000 268 21282.22 477.19 43110.06 48079.56 2021-09-25 03:58:24.000 268 21282.21 477.16 43110.10 48079.56 2021-09-25 03:58:25.000 268 21282.18 477.15 43110.13 48079.53 2021-09-25 03:58:26.000 268 21282.18 477.18 43110.12 48079.58 2021-09-25 03:58:27.000 268 21282.21 477.20 43110.13 48079.52 2021-09-25 03:58:28.000 268 21282.21 477.25 43110.09 48079.55 2021-09-25 03:58:29.000 268 21282.21 477.28 43110.05 48079.56 2021-09-25 03:58:30.000 268 21282.20 477.30 43110.05 48079.50 2021-09-25 03:58:31.000 268 21282.21 477.31 43110.04 48079.54 2021-09-25 03:58:32.000 268 21282.22 477.34 43110.06 48079.47 2021-09-25 03:58:33.000 268 21282.20 477.33 43110.07 48079.52 2021-09-25 03:58:34.000 268 21282.17 477.32 43110.08 48079.51 2021-09-25 03:58:35.000 268 21282.17 477.33 43110.08 48079.50 2021-09-25 03:58:36.000 268 21282.20 477.37 43110.06 48079.52 2021-09-25 03:58:37.000 268 21282.18 477.39 43110.05 48079.51 2021-09-25 03:58:38.000 268 21282.19 477.41 43110.06 48079.53 2021-09-25 03:58:39.000 268 21282.19 477.38 43110.07 48079.49 2021-09-25 03:58:40.000 268 21282.22 477.36 43110.07 48079.52 2021-09-25 03:58:41.000 268 21282.25 477.35 43110.08 48079.52 2021-09-25 03:58:42.000 268 21282.22 477.33 43110.07 48079.52 2021-09-25 03:58:43.000 268 21282.28 477.34 43110.09 48079.56 2021-09-25 03:58:44.000 268 21282.31 477.34 43110.08 48079.54 2021-09-25 03:58:45.000 268 21282.36 477.30 43110.08 48079.60 2021-09-25 03:58:46.000 268 21282.35 477.31 43110.09 48079.58 2021-09-25 03:58:47.000 268 21282.38 477.29 43110.08 48079.58 2021-09-25 03:58:48.000 268 21282.39 477.25 43110.04 48079.61 2021-09-25 03:58:49.000 268 21282.38 477.25 43110.05 48079.59 2021-09-25 03:58:50.000 268 21282.42 477.25 43110.04 48079.60 2021-09-25 03:58:51.000 268 21282.43 477.23 43110.04 48079.56 2021-09-25 03:58:52.000 268 21282.42 477.20 43110.00 48079.55 2021-09-25 03:58:53.000 268 21282.42 477.18 43110.00 48079.56 2021-09-25 03:58:54.000 268 21282.45 477.17 43110.01 48079.56 2021-09-25 03:58:55.000 268 21282.45 477.09 43110.01 48079.52 2021-09-25 03:58:56.000 268 21282.44 477.04 43110.04 48079.56 2021-09-25 03:58:57.000 268 21282.48 476.94 43110.08 48079.56 2021-09-25 03:58:58.000 268 21282.45 476.86 43110.11 48079.63 2021-09-25 03:58:59.000 268 21282.47 476.78 43110.13 48079.61 2021-09-25 03:59:00.000 268 21282.45 476.69 43110.20 48079.71 2021-09-25 03:59:01.000 268 21282.46 476.65 43110.22 48079.72 2021-09-25 03:59:02.000 268 21282.46 476.62 43110.24 48079.76 2021-09-25 03:59:03.000 268 21282.46 476.60 43110.24 48079.81 2021-09-25 03:59:04.000 268 21282.43 476.59 43110.28 48079.78 2021-09-25 03:59:05.000 268 21282.39 476.58 43110.31 48079.78 2021-09-25 03:59:06.000 268 21282.34 476.56 43110.32 48079.82 2021-09-25 03:59:07.000 268 21282.33 476.53 43110.29 48079.77 2021-09-25 03:59:08.000 268 21282.32 476.54 43110.32 48079.82 2021-09-25 03:59:09.000 268 21282.29 476.52 43110.37 48079.80 2021-09-25 03:59:10.000 268 21282.26 476.54 43110.36 48079.75 2021-09-25 03:59:11.000 268 21282.22 476.58 43110.35 48079.76 2021-09-25 03:59:12.000 268 21282.20 476.61 43110.30 48079.74 2021-09-25 03:59:13.000 268 21282.20 476.62 43110.30 48079.78 2021-09-25 03:59:14.000 268 21282.20 476.62 43110.31 48079.73 2021-09-25 03:59:15.000 268 21282.22 476.61 43110.29 48079.71 2021-09-25 03:59:16.000 268 21282.22 476.58 43110.32 48079.77 2021-09-25 03:59:17.000 268 21282.23 476.58 43110.36 48079.77 2021-09-25 03:59:18.000 268 21282.22 476.61 43110.34 48079.75 2021-09-25 03:59:19.000 268 21282.20 476.61 43110.32 48079.80 2021-09-25 03:59:20.000 268 21282.21 476.59 43110.34 48079.75 2021-09-25 03:59:21.000 268 21282.23 476.57 43110.37 48079.80 2021-09-25 03:59:22.000 268 21282.24 476.56 43110.36 48079.79 2021-09-25 03:59:23.000 268 21282.25 476.56 43110.38 48079.77 2021-09-25 03:59:24.000 268 21282.25 476.54 43110.37 48079.79 2021-09-25 03:59:25.000 268 21282.24 476.51 43110.39 48079.82 2021-09-25 03:59:26.000 268 21282.25 476.48 43110.38 48079.79 2021-09-25 03:59:27.000 268 21282.25 476.44 43110.38 48079.84 2021-09-25 03:59:28.000 268 21282.26 476.37 43110.41 48079.81 2021-09-25 03:59:29.000 268 21282.28 476.33 43110.41 48079.83 2021-09-25 03:59:30.000 268 21282.28 476.28 43110.38 48079.82 2021-09-25 03:59:31.000 268 21282.25 476.24 43110.39 48079.79 2021-09-25 03:59:32.000 268 21282.25 476.15 43110.39 48079.83 2021-09-25 03:59:33.000 268 21282.25 476.09 43110.42 48079.81 2021-09-25 03:59:34.000 268 21282.26 476.05 43110.42 48079.84 2021-09-25 03:59:35.000 268 21282.26 476.04 43110.40 48079.85 2021-09-25 03:59:36.000 268 21282.21 476.00 43110.39 48079.79 2021-09-25 03:59:37.000 268 21282.23 476.03 43110.38 48079.82 2021-09-25 03:59:38.000 268 21282.20 476.04 43110.39 48079.78 2021-09-25 03:59:39.000 268 21282.17 476.05 43110.37 48079.77 2021-09-25 03:59:40.000 268 21282.18 476.05 43110.32 48079.77 2021-09-25 03:59:41.000 268 21282.19 476.03 43110.32 48079.70 2021-09-25 03:59:42.000 268 21282.17 476.07 43110.32 48079.76 2021-09-25 03:59:43.000 268 21282.17 476.05 43110.31 48079.68 2021-09-25 03:59:44.000 268 21282.17 476.08 43110.33 48079.67 2021-09-25 03:59:45.000 268 21282.14 476.11 43110.30 48079.72 2021-09-25 03:59:46.000 268 21282.13 476.11 43110.28 48079.63 2021-09-25 03:59:47.000 268 21282.11 476.10 43110.26 48079.61 2021-09-25 03:59:48.000 268 21282.08 476.11 43110.23 48079.63 2021-09-25 03:59:49.000 268 21282.05 476.11 43110.20 48079.54 2021-09-25 03:59:50.000 268 21282.04 476.07 43110.19 48079.58 2021-09-25 03:59:51.000 268 21282.05 476.04 43110.22 48079.58 2021-09-25 03:59:52.000 268 21282.02 476.02 43110.25 48079.52 2021-09-25 03:59:53.000 268 21282.01 476.00 43110.26 48079.59 2021-09-25 03:59:54.000 268 21282.04 475.94 43110.26 48079.56 2021-09-25 03:59:55.000 268 21282.02 475.96 43110.25 48079.61 2021-09-25 03:59:56.000 268 21282.00 475.93 43110.26 48079.64 2021-09-25 03:59:57.000 268 21281.98 475.91 43110.26 48079.58 2021-09-25 03:59:58.000 268 21281.99 475.90 43110.27 48079.67 2021-09-25 03:59:59.000 268 21281.98 475.91 43110.30 48079.59 2021-09-25 04:00:00.000 268 21282.01 475.97 43110.32 48079.65 2021-09-25 04:00:01.000 268 21282.07 475.98 43110.28 48079.61 2021-09-25 04:00:02.000 268 21282.08 475.98 43110.29 48079.63 2021-09-25 04:00:03.000 268 21282.07 475.96 43110.29 48079.62 2021-09-25 04:00:04.000 268 21282.08 475.96 43110.26 48079.64 2021-09-25 04:00:05.000 268 21282.14 475.97 43110.31 48079.61 2021-09-25 04:00:06.000 268 21282.10 475.96 43110.31 48079.64 2021-09-25 04:00:07.000 268 21282.10 475.97 43110.30 48079.59 2021-09-25 04:00:08.000 268 21282.12 475.99 43110.28 48079.62 2021-09-25 04:00:09.000 268 21282.13 476.02 43110.22 48079.58 2021-09-25 04:00:10.000 268 21282.11 475.99 43110.19 48079.61 2021-09-25 04:00:11.000 268 21282.16 475.96 43110.20 48079.55 2021-09-25 04:00:12.000 268 21282.15 475.95 43110.22 48079.54 2021-09-25 04:00:13.000 268 21282.19 475.89 43110.20 48079.56 2021-09-25 04:00:14.000 268 21282.19 475.84 43110.20 48079.55 2021-09-25 04:00:15.000 268 21282.21 475.75 43110.23 48079.55 2021-09-25 04:00:16.000 268 21282.21 475.73 43110.25 48079.60 2021-09-25 04:00:17.000 268 21282.18 475.69 43110.24 48079.55 2021-09-25 04:00:18.000 268 21282.18 475.67 43110.24 48079.58 2021-09-25 04:00:19.000 268 21282.18 475.66 43110.26 48079.62 2021-09-25 04:00:20.000 268 21282.17 475.66 43110.24 48079.57 2021-09-25 04:00:21.000 268 21282.14 475.66 43110.23 48079.56 2021-09-25 04:00:22.000 268 21282.09 475.68 43110.22 48079.56 2021-09-25 04:00:23.000 268 21282.09 475.69 43110.14 48079.47 2021-09-25 04:00:24.000 268 21282.04 475.71 43110.13 48079.52 2021-09-25 04:00:25.000 268 21282.03 475.71 43110.13 48079.46 2021-09-25 04:00:26.000 268 21282.02 475.68 43110.15 48079.43 2021-09-25 04:00:27.000 268 21282.01 475.74 43110.13 48079.46 2021-09-25 04:00:28.000 268 21281.96 475.74 43110.11 48079.39 2021-09-25 04:00:29.000 268 21281.92 475.78 43110.08 48079.40 2021-09-25 04:00:30.000 268 21281.92 475.81 43110.07 48079.32 2021-09-25 04:00:31.000 268 21281.91 475.82 43110.08 48079.39 2021-09-25 04:00:32.000 268 21281.91 475.82 43110.08 48079.27 2021-09-25 04:00:33.000 268 21281.90 475.81 43110.05 48079.33 2021-09-25 04:00:34.000 268 21281.93 475.79 43110.07 48079.31 2021-09-25 04:00:35.000 268 21281.91 475.78 43110.07 48079.31 2021-09-25 04:00:36.000 268 21281.90 475.75 43110.06 48079.29 2021-09-25 04:00:37.000 268 21281.91 475.74 43110.08 48079.38 2021-09-25 04:00:38.000 268 21281.93 475.71 43110.11 48079.33 2021-09-25 04:00:39.000 268 21281.93 475.69 43110.13 48079.34 2021-09-25 04:00:40.000 268 21281.97 475.68 43110.12 48079.42 2021-09-25 04:00:41.000 268 21281.99 475.66 43110.11 48079.37 2021-09-25 04:00:42.000 268 21281.98 475.65 43110.11 48079.41 2021-09-25 04:00:43.000 268 21281.99 475.62 43110.11 48079.37 2021-09-25 04:00:44.000 268 21281.98 475.63 43110.11 48079.39 2021-09-25 04:00:45.000 268 21281.94 475.66 43110.12 48079.43 2021-09-25 04:00:46.000 268 21281.89 475.68 43110.12 48079.35 2021-09-25 04:00:47.000 268 21281.87 475.70 43110.07 48079.38 2021-09-25 04:00:48.000 268 21281.80 475.71 43110.07 48079.28 2021-09-25 04:00:49.000 268 21281.74 475.74 43110.08 48079.30 2021-09-25 04:00:50.000 268 21281.67 475.72 43110.09 48079.24 2021-09-25 04:00:51.000 268 21281.62 475.72 43110.11 48079.24 2021-09-25 04:00:52.000 268 21281.57 475.70 43110.11 48079.21 2021-09-25 04:00:53.000 268 21281.51 475.68 43110.10 48079.23 2021-09-25 04:00:54.000 268 21281.46 475.69 43110.10 48079.14 2021-09-25 04:00:55.000 268 21281.47 475.68 43110.12 48079.20 2021-09-25 04:00:56.000 268 21281.46 475.68 43110.12 48079.20 2021-09-25 04:00:57.000 268 21281.44 475.69 43110.13 48079.15 2021-09-25 04:00:58.000 268 21281.44 475.74 43110.11 48079.21 2021-09-25 04:00:59.000 268 21281.43 475.78 43110.12 48079.19 2021-09-25 04:01:00.000 268 21281.43 475.82 43110.09 48079.18 2021-09-25 04:01:01.000 268 21281.40 475.85 43110.09 48079.19 2021-09-25 04:01:02.000 268 21281.38 475.89 43110.11 48079.13 2021-09-25 04:01:03.000 268 21281.37 475.91 43110.10 48079.15 2021-09-25 04:01:04.000 268 21281.38 475.93 43110.08 48079.18 2021-09-25 04:01:05.000 268 21281.39 475.94 43110.07 48079.09 2021-09-25 04:01:06.000 268 21281.41 475.97 43110.08 48079.15 2021-09-25 04:01:07.000 268 21281.38 476.00 43110.09 48079.10 2021-09-25 04:01:08.000 268 21281.36 476.06 43110.10 48079.10 2021-09-25 04:01:09.000 268 21281.35 476.09 43110.06 48079.15 2021-09-25 04:01:10.000 268 21281.33 476.13 43110.07 48079.11 2021-09-25 04:01:11.000 268 21281.32 476.17 43110.05 48079.06 2021-09-25 04:01:12.000 268 21281.34 476.16 43110.09 48079.12 2021-09-25 04:01:13.000 268 21281.37 476.16 43110.11 48079.12 2021-09-25 04:01:14.000 268 21281.37 476.18 43110.13 48079.17 2021-09-25 04:01:15.000 268 21281.35 476.19 43110.13 48079.12 2021-09-25 04:01:16.000 268 21281.34 476.24 43110.10 48079.11 2021-09-25 04:01:17.000 268 21281.33 476.26 43110.10 48079.13 2021-09-25 04:01:18.000 268 21281.29 476.28 43110.10 48079.08 2021-09-25 04:01:19.000 268 21281.29 476.30 43110.08 48079.14 2021-09-25 04:01:20.000 268 21281.26 476.32 43110.04 48079.05 2021-09-25 04:01:21.000 268 21281.27 476.34 43110.05 48079.09 2021-09-25 04:01:22.000 268 21281.26 476.36 43109.99 48079.10 2021-09-25 04:01:23.000 268 21281.25 476.33 43110.00 48079.03 2021-09-25 04:01:24.000 268 21281.26 476.31 43109.99 48079.01 2021-09-25 04:01:25.000 268 21281.23 476.32 43109.93 48079.04 2021-09-25 04:01:26.000 268 21281.26 476.28 43109.93 48078.97 2021-09-25 04:01:27.000 268 21281.22 476.26 43109.95 48079.00 2021-09-25 04:01:28.000 268 21281.15 476.31 43109.95 48079.01 2021-09-25 04:01:29.000 268 21281.11 476.33 43109.91 48078.88 2021-09-25 04:01:30.000 268 21281.03 476.35 43109.91 48078.85 2021-09-25 04:01:31.000 268 21280.99 476.39 43109.87 48078.92 2021-09-25 04:01:32.000 268 21280.97 476.39 43109.83 48078.76 2021-09-25 04:01:33.000 268 21280.91 476.34 43109.83 48078.72 2021-09-25 04:01:34.000 268 21280.87 476.33 43109.79 48078.73 2021-09-25 04:01:35.000 268 21280.85 476.30 43109.79 48078.69 2021-09-25 04:01:36.000 268 21280.84 476.31 43109.81 48078.72 2021-09-25 04:01:37.000 268 21280.83 476.30 43109.83 48078.68 2021-09-25 04:01:38.000 268 21280.82 476.33 43109.82 48078.68 2021-09-25 04:01:39.000 268 21280.81 476.34 43109.85 48078.71 2021-09-25 04:01:40.000 268 21280.81 476.34 43109.88 48078.71 2021-09-25 04:01:41.000 268 21280.82 476.38 43109.89 48078.72 2021-09-25 04:01:42.000 268 21280.85 476.41 43109.89 48078.76 2021-09-25 04:01:43.000 268 21280.88 476.45 43109.91 48078.69 2021-09-25 04:01:44.000 268 21280.89 476.50 43109.89 48078.76 2021-09-25 04:01:45.000 268 21280.94 476.54 43109.88 48078.74 2021-09-25 04:01:46.000 268 21280.97 476.56 43109.87 48078.77 2021-09-25 04:01:47.000 268 21281.05 476.48 43109.88 48078.78 2021-09-25 04:01:48.000 268 21281.14 476.46 43109.92 48078.81 2021-09-25 04:01:49.000 268 21281.21 476.47 43109.93 48078.92 2021-09-25 04:01:50.000 268 21281.24 476.48 43109.96 48078.93 2021-09-25 04:01:51.000 268 21281.28 476.50 43109.97 48079.00 2021-09-25 04:01:52.000 268 21281.28 476.52 43109.99 48079.01 2021-09-25 04:01:53.000 268 21281.31 476.54 43109.99 48079.02 2021-09-25 04:01:54.000 268 21281.32 476.58 43109.99 48079.07 2021-09-25 04:01:55.000 268 21281.34 476.62 43109.98 48079.05 2021-09-25 04:01:56.000 268 21281.36 476.64 43109.97 48079.01 2021-09-25 04:01:57.000 268 21281.33 476.68 43109.92 48079.06 2021-09-25 04:01:58.000 268 21281.27 476.71 43109.89 48078.92 2021-09-25 04:01:59.000 268 21281.27 476.72 43109.86 48079.01 2021-09-25 04:02:00.000 268 21281.25 476.71 43109.83 48078.89 2021-09-25 04:02:01.000 268 21281.16 476.69 43109.79 48078.89 2021-09-25 04:02:02.000 268 21281.14 476.66 43109.76 48078.85 2021-09-25 04:02:03.000 268 21281.10 476.68 43109.74 48078.77 2021-09-25 04:02:04.000 268 21281.09 476.66 43109.71 48078.76 2021-09-25 04:02:05.000 268 21281.05 476.66 43109.71 48078.72 2021-09-25 04:02:06.000 268 21281.03 476.63 43109.74 48078.69 2021-09-25 04:02:07.000 268 21280.97 476.62 43109.69 48078.65 2021-09-25 04:02:08.000 268 21280.93 476.64 43109.69 48078.69 2021-09-25 04:02:09.000 268 21280.89 476.65 43109.72 48078.61 2021-09-25 04:02:10.000 268 21280.88 476.66 43109.72 48078.60 2021-09-25 04:02:11.000 268 21280.88 476.67 43109.72 48078.67 2021-09-25 04:02:12.000 268 21280.84 476.70 43109.69 48078.61 2021-09-25 04:02:13.000 268 21280.84 476.72 43109.71 48078.59 2021-09-25 04:02:14.000 268 21280.83 476.76 43109.74 48078.61 2021-09-25 04:02:15.000 268 21280.85 476.77 43109.75 48078.60 2021-09-25 04:02:16.000 268 21280.82 476.81 43109.77 48078.63 2021-09-25 04:02:17.000 268 21280.82 476.85 43109.72 48078.61 2021-09-25 04:02:18.000 268 21280.81 476.89 43109.72 48078.57 2021-09-25 04:02:19.000 268 21280.82 476.91 43109.73 48078.56 2021-09-25 04:02:20.000 268 21280.86 476.90 43109.74 48078.63 2021-09-25 04:02:21.000 268 21280.88 476.90 43109.78 48078.60 2021-09-25 04:02:22.000 268 21280.92 476.89 43109.83 48078.68 2021-09-25 04:02:23.000 268 21280.96 476.89 43109.85 48078.66 2021-09-25 04:02:24.000 268 21280.98 476.92 43109.86 48078.77 2021-09-25 04:02:25.000 268 21281.01 476.91 43109.86 48078.77 2021-09-25 04:02:26.000 268 21281.06 476.91 43109.85 48078.76 2021-09-25 04:02:27.000 268 21281.10 476.91 43109.85 48078.82 2021-09-25 04:02:28.000 268 21281.11 476.89 43109.86 48078.83 2021-09-25 04:02:29.000 268 21281.13 476.86 43109.87 48078.86 2021-09-25 04:02:30.000 268 21281.15 476.83 43109.89 48078.84 2021-09-25 04:02:31.000 268 21281.15 476.80 43109.90 48078.89 2021-09-25 04:02:32.000 268 21281.14 476.78 43109.93 48078.85 2021-09-25 04:02:33.000 268 21281.14 476.74 43109.94 48078.93 2021-09-25 04:02:34.000 268 21281.12 476.72 43109.97 48078.90 2021-09-25 04:02:35.000 268 21281.14 476.72 43110.00 48078.89 2021-09-25 04:02:36.000 268 21281.16 476.71 43109.97 48078.93 2021-09-25 04:02:37.000 268 21281.11 476.73 43109.96 48078.95 2021-09-25 04:02:38.000 268 21281.10 476.74 43109.97 48078.91 2021-09-25 04:02:39.000 268 21281.11 476.72 43109.94 48078.94 2021-09-25 04:02:40.000 268 21281.09 476.71 43109.94 48078.88 2021-09-25 04:02:41.000 268 21281.07 476.68 43109.95 48078.90 2021-09-25 04:02:42.000 268 21281.05 476.67 43109.96 48078.91 2021-09-25 04:02:43.000 268 21281.01 476.66 43109.98 48078.89 2021-09-25 04:02:44.000 268 21280.98 476.65 43109.99 48078.84 2021-09-25 04:02:45.000 268 21280.93 476.64 43110.01 48078.94 2021-09-25 04:02:46.000 268 21280.91 476.62 43110.02 48078.88 2021-09-25 04:02:47.000 268 21280.87 476.65 43110.05 48078.85 2021-09-25 04:02:48.000 268 21280.85 476.63 43110.07 48078.90 2021-09-25 04:02:49.000 268 21280.80 476.65 43110.06 48078.86 2021-09-25 04:02:50.000 268 21280.80 476.66 43110.07 48078.85 2021-09-25 04:02:51.000 268 21280.75 476.71 43110.04 48078.89 2021-09-25 04:02:52.000 268 21280.73 476.74 43110.06 48078.79 2021-09-25 04:02:53.000 268 21280.69 476.77 43110.06 48078.80 2021-09-25 04:02:54.000 268 21280.71 476.80 43110.04 48078.86 2021-09-25 04:02:55.000 268 21280.72 476.81 43110.03 48078.82 2021-09-25 04:02:56.000 268 21280.77 476.83 43110.01 48078.83 2021-09-25 04:02:57.000 268 21280.79 476.83 43110.03 48078.82 2021-09-25 04:02:58.000 268 21280.81 476.85 43110.04 48078.85 2021-09-25 04:02:59.000 268 21280.81 476.86 43110.04 48078.85 2021-09-25 04:03:00.000 268 21280.88 476.85 43110.01 48078.84 2021-09-25 04:03:01.000 268 21280.89 476.86 43110.00 48078.90 2021-09-25 04:03:02.000 268 21280.89 476.87 43110.04 48078.86 2021-09-25 04:03:03.000 268 21280.95 476.86 43110.05 48078.89 2021-09-25 04:03:04.000 268 21280.97 476.87 43110.06 48078.96 2021-09-25 04:03:05.000 268 21280.97 476.86 43109.99 48078.88 2021-09-25 04:03:06.000 268 21280.97 476.84 43109.99 48078.91 2021-09-25 04:03:07.000 268 21280.94 476.85 43109.97 48078.94 2021-09-25 04:03:08.000 268 21280.94 476.83 43110.01 48078.89 2021-09-25 04:03:09.000 268 21280.94 476.81 43110.00 48078.92 2021-09-25 04:03:10.000 268 21280.96 476.82 43110.03 48078.89 2021-09-25 04:03:11.000 268 21280.97 476.85 43110.00 48078.92 2021-09-25 04:03:12.000 268 21280.95 476.88 43109.99 48078.98 2021-09-25 04:03:13.000 268 21280.96 476.90 43110.00 48078.96 2021-09-25 04:03:14.000 268 21280.96 476.94 43110.04 48078.88 2021-09-25 04:03:15.000 268 21280.95 477.00 43110.00 48078.94 2021-09-25 04:03:16.000 268 21280.96 477.06 43109.99 48078.92 2021-09-25 04:03:17.000 268 21280.99 477.08 43110.01 48078.95 2021-09-25 04:03:18.000 268 21280.99 477.09 43109.98 48078.90 2021-09-25 04:03:19.000 268 21280.98 477.08 43109.99 48078.85 2021-09-25 04:03:20.000 268 21280.99 477.09 43109.97 48078.87 2021-09-25 04:03:21.000 268 21280.97 477.12 43109.97 48078.92 2021-09-25 04:03:22.000 268 21280.99 477.11 43109.99 48078.92 2021-09-25 04:03:23.000 268 21280.98 477.11 43109.99 48078.86 2021-09-25 04:03:24.000 268 21281.03 477.13 43110.03 48078.96 2021-09-25 04:03:25.000 268 21281.03 477.16 43110.01 48078.89 2021-09-25 04:03:26.000 268 21281.00 477.18 43109.98 48078.94 2021-09-25 04:03:27.000 268 21280.99 477.17 43110.03 48078.91 2021-09-25 04:03:28.000 268 21280.99 477.19 43110.04 48078.88 2021-09-25 04:03:29.000 268 21280.95 477.21 43109.99 48078.92 2021-09-25 04:03:30.000 268 21280.98 477.22 43110.00 48078.86 2021-09-25 04:03:31.000 268 21280.97 477.23 43110.00 48078.90 2021-09-25 04:03:32.000 268 21280.92 477.24 43110.01 48078.81 2021-09-25 04:03:33.000 268 21280.91 477.23 43109.97 48078.85 2021-09-25 04:03:34.000 268 21280.93 477.18 43109.97 48078.88 2021-09-25 04:03:35.000 268 21280.90 477.19 43109.96 48078.83 2021-09-25 04:03:36.000 268 21280.90 477.21 43109.99 48078.85 2021-09-25 04:03:37.000 268 21280.89 477.21 43109.98 48078.83 2021-09-25 04:03:38.000 268 21280.90 477.20 43109.96 48078.82 2021-09-25 04:03:39.000 268 21280.91 477.19 43109.95 48078.88 2021-09-25 04:03:40.000 268 21280.92 477.20 43109.96 48078.89 2021-09-25 04:03:41.000 268 21280.97 477.22 43109.99 48078.84 2021-09-25 04:03:42.000 268 21280.94 477.23 43110.00 48078.91 2021-09-25 04:03:43.000 268 21280.97 477.21 43110.03 48078.89 2021-09-25 04:03:44.000 268 21280.99 477.23 43110.02 48078.86 2021-09-25 04:03:45.000 268 21281.02 477.24 43110.02 48078.95 2021-09-25 04:03:46.000 268 21281.03 477.25 43110.01 48078.91 2021-09-25 04:03:47.000 268 21281.05 477.26 43109.99 48078.92 2021-09-25 04:03:48.000 268 21281.09 477.26 43109.99 48078.89 2021-09-25 04:03:49.000 268 21281.09 477.28 43109.97 48078.98 2021-09-25 04:03:50.000 268 21281.12 477.26 43109.99 48078.89 2021-09-25 04:03:51.000 268 21281.14 477.25 43109.97 48078.93 2021-09-25 04:03:52.000 268 21281.11 477.26 43109.96 48079.00 2021-09-25 04:03:53.000 268 21281.14 477.24 43109.95 48078.92 2021-09-25 04:03:54.000 268 21281.17 477.25 43109.98 48078.98 2021-09-25 04:03:55.000 268 21281.16 477.29 43109.98 48078.91 2021-09-25 04:03:56.000 268 21281.16 477.32 43109.95 48078.99 2021-09-25 04:03:57.000 268 21281.16 477.30 43109.94 48078.93 2021-09-25 04:03:58.000 268 21281.17 477.34 43109.88 48078.94 2021-09-25 04:03:59.000 268 21281.22 477.36 43109.89 48078.90 2021-09-25 04:04:00.000 268 21281.20 477.42 43109.81 48078.91 2021-09-25 04:04:01.000 268 21281.19 477.50 43109.80 48078.84 2021-09-25 04:04:02.000 268 21281.16 477.55 43109.74 48078.82 2021-09-25 04:04:03.000 268 21281.18 477.60 43109.71 48078.79 2021-09-25 04:04:04.000 268 21281.18 477.63 43109.69 48078.77 2021-09-25 04:04:05.000 268 21281.18 477.65 43109.66 48078.67 2021-09-25 04:04:06.000 268 21281.17 477.66 43109.63 48078.70 2021-09-25 04:04:07.000 268 21281.17 477.70 43109.60 48078.67 2021-09-25 04:04:08.000 268 21281.12 477.73 43109.57 48078.56 2021-09-25 04:04:09.000 268 21281.15 477.73 43109.55 48078.63 2021-09-25 04:04:10.000 268 21281.16 477.70 43109.55 48078.54 2021-09-25 04:04:11.000 268 21281.16 477.66 43109.54 48078.62 2021-09-25 04:04:12.000 268 21281.18 477.60 43109.59 48078.55 2021-09-25 04:04:13.000 268 21281.18 477.56 43109.58 48078.60 2021-09-25 04:04:14.000 268 21281.17 477.53 43109.60 48078.67 2021-09-25 04:04:15.000 268 21281.15 477.47 43109.62 48078.65 2021-09-25 04:04:16.000 268 21281.15 477.42 43109.68 48078.69 2021-09-25 04:04:17.000 268 21281.15 477.37 43109.71 48078.72 2021-09-25 04:04:18.000 268 21281.14 477.36 43109.73 48078.72 2021-09-25 04:04:19.000 268 21281.13 477.36 43109.71 48078.72 2021-09-25 04:04:20.000 268 21281.14 477.34 43109.67 48078.74 2021-09-25 04:04:21.000 268 21281.12 477.30 43109.69 48078.69 2021-09-25 04:04:22.000 268 21281.12 477.27 43109.69 48078.71 2021-09-25 04:04:23.000 268 21281.14 477.26 43109.67 48078.68 2021-09-25 04:04:24.000 268 21281.13 477.27 43109.66 48078.75 2021-09-25 04:04:25.000 268 21281.11 477.30 43109.71 48078.70 2021-09-25 04:04:26.000 268 21281.13 477.30 43109.71 48078.66 2021-09-25 04:04:27.000 268 21281.13 477.29 43109.69 48078.72 2021-09-25 04:04:28.000 268 21281.14 477.32 43109.68 48078.72 2021-09-25 04:04:29.000 268 21281.15 477.30 43109.70 48078.68 2021-09-25 04:04:30.000 268 21281.18 477.31 43109.67 48078.74 2021-09-25 04:04:31.000 268 21281.21 477.30 43109.68 48078.73 2021-09-25 04:04:32.000 268 21281.23 477.28 43109.68 48078.71 2021-09-25 04:04:33.000 268 21281.25 477.27 43109.69 48078.73 2021-09-25 04:04:34.000 268 21281.28 477.27 43109.66 48078.77 2021-09-25 04:04:35.000 268 21281.31 477.24 43109.73 48078.72 2021-09-25 04:04:36.000 268 21281.35 477.21 43109.74 48078.79 2021-09-25 04:04:37.000 268 21281.38 477.21 43109.77 48078.84 2021-09-25 04:04:38.000 268 21281.41 477.23 43109.77 48078.80 2021-09-25 04:04:39.000 268 21281.42 477.26 43109.73 48078.81 2021-09-25 04:04:40.000 268 21281.41 477.29 43109.71 48078.89 2021-09-25 04:04:41.000 268 21281.39 477.31 43109.68 48078.84 2021-09-25 04:04:42.000 268 21281.40 477.30 43109.69 48078.80 2021-09-25 04:04:43.000 268 21281.38 477.26 43109.71 48078.81 2021-09-25 04:04:44.000 268 21281.34 477.22 43109.74 48078.84 2021-09-25 04:04:45.000 268 21281.37 477.15 43109.80 48078.83 2021-09-25 04:04:46.000 268 21281.39 477.11 43109.85 48078.92 2021-09-25 04:04:47.000 268 21281.38 477.12 43109.87 48078.96 2021-09-25 04:04:48.000 268 21281.38 477.16 43109.90 48078.93 2021-09-25 04:04:49.000 268 21281.37 477.19 43109.91 48078.98 2021-09-25 04:04:50.000 268 21281.34 477.21 43109.89 48079.04 2021-09-25 04:04:51.000 268 21281.34 477.22 43109.91 48078.93 2021-09-25 04:04:52.000 268 21281.31 477.26 43109.89 48078.98 2021-09-25 04:04:53.000 268 21281.29 477.25 43109.90 48078.96 2021-09-25 04:04:54.000 268 21281.26 477.22 43109.91 48078.97 2021-09-25 04:04:55.000 268 21281.28 477.19 43109.95 48078.99 2021-09-25 04:04:56.000 268 21281.29 477.18 43109.95 48079.01 2021-09-25 04:04:57.000 268 21281.28 477.18 43109.96 48078.98 2021-09-25 04:04:58.000 268 21281.32 477.16 43110.02 48079.06 2021-09-25 04:04:59.000 268 21281.35 477.17 43110.00 48079.04 2021-09-25 04:05:00.000 268 21281.38 477.20 43110.01 48079.02 2021-09-25 04:05:01.000 268 21281.36 477.23 43109.96 48079.08 2021-09-25 04:05:02.000 268 21281.38 477.25 43109.94 48079.03 2021-09-25 04:05:03.000 268 21281.39 477.26 43109.93 48079.06 2021-09-25 04:05:04.000 268 21281.43 477.26 43109.90 48079.07 2021-09-25 04:05:05.000 268 21281.50 477.26 43109.88 48078.99 2021-09-25 04:05:06.000 268 21281.52 477.29 43109.84 48079.01 2021-09-25 04:05:07.000 268 21281.57 477.28 43109.87 48079.08 2021-09-25 04:05:08.000 268 21281.59 477.28 43109.85 48079.02 2021-09-25 04:05:09.000 268 21281.59 477.28 43109.82 48079.05 2021-09-25 04:05:10.000 268 21281.63 477.27 43109.82 48079.03 2021-09-25 04:05:11.000 268 21281.68 477.26 43109.85 48079.02 2021-09-25 04:05:12.000 268 21281.64 477.26 43109.82 48079.07 2021-09-25 04:05:13.000 268 21281.69 477.25 43109.83 48079.06 2021-09-25 04:05:14.000 268 21281.71 477.25 43109.82 48079.03 2021-09-25 04:05:15.000 268 21281.72 477.27 43109.83 48079.06 2021-09-25 04:05:16.000 268 21281.74 477.27 43109.82 48079.08 2021-09-25 04:05:17.000 268 21281.73 477.27 43109.79 48079.08 2021-09-25 04:05:18.000 268 21281.72 477.28 43109.81 48079.06 2021-09-25 04:05:19.000 268 21281.74 477.27 43109.81 48079.06 2021-09-25 04:05:20.000 268 21281.76 477.27 43109.80 48079.07 2021-09-25 04:05:21.000 268 21281.72 477.27 43109.81 48079.13 2021-09-25 04:05:22.000 268 21281.71 477.28 43109.80 48079.08 2021-09-25 04:05:23.000 268 21281.72 477.28 43109.84 48079.04 2021-09-25 04:05:24.000 268 21281.71 477.27 43109.82 48079.08 2021-09-25 04:05:25.000 268 21281.69 477.22 43109.82 48079.05 2021-09-25 04:05:26.000 268 21281.65 477.20 43109.81 48079.06 2021-09-25 04:05:27.000 268 21281.62 477.17 43109.83 48079.04 2021-09-25 04:05:28.000 268 21281.56 477.18 43109.81 48079.01 2021-09-25 04:05:29.000 268 21281.49 477.18 43109.81 48079.04 2021-09-25 04:05:30.000 268 21281.48 477.19 43109.83 48078.97 2021-09-25 04:05:31.000 268 21281.49 477.19 43109.81 48079.04 2021-09-25 04:05:32.000 268 21281.47 477.23 43109.82 48078.95 2021-09-25 04:05:33.000 268 21281.46 477.29 43109.80 48078.97 2021-09-25 04:05:34.000 268 21281.43 477.35 43109.77 48078.95 2021-09-25 04:05:35.000 268 21281.44 477.42 43109.76 48078.91 2021-09-25 04:05:36.000 268 21281.43 477.50 43109.73 48078.90 2021-09-25 04:05:37.000 268 21281.43 477.53 43109.66 48078.83 2021-09-25 04:05:38.000 268 21281.44 477.58 43109.60 48078.79 2021-09-25 04:05:39.000 268 21281.46 477.59 43109.58 48078.80 2021-09-25 04:05:40.000 268 21281.46 477.61 43109.55 48078.70 2021-09-25 04:05:41.000 268 21281.48 477.62 43109.54 48078.78 2021-09-25 04:05:42.000 268 21281.51 477.63 43109.56 48078.70 2021-09-25 04:05:43.000 268 21281.52 477.64 43109.59 48078.79 2021-09-25 04:05:44.000 268 21281.54 477.63 43109.56 48078.74 2021-09-25 04:05:45.000 268 21281.53 477.60 43109.55 48078.74 2021-09-25 04:05:46.000 268 21281.53 477.56 43109.54 48078.77 2021-09-25 04:05:47.000 268 21281.56 477.49 43109.55 48078.77 2021-09-25 04:05:48.000 268 21281.58 477.43 43109.61 48078.79 2021-09-25 04:05:49.000 268 21281.61 477.37 43109.64 48078.83 2021-09-25 04:05:50.000 268 21281.61 477.33 43109.66 48078.81 2021-09-25 04:05:51.000 268 21281.53 477.32 43109.71 48078.83 2021-09-25 04:05:52.000 268 21281.50 477.29 43109.74 48078.89 2021-09-25 04:05:53.000 268 21281.49 477.27 43109.73 48078.83 2021-09-25 04:05:54.000 268 21281.46 477.27 43109.75 48078.86 2021-09-25 04:05:55.000 268 21281.42 477.25 43109.73 48078.88 2021-09-25 04:05:56.000 268 21281.43 477.22 43109.72 48078.85 2021-09-25 04:05:57.000 268 21281.45 477.22 43109.77 48078.88 2021-09-25 04:05:58.000 268 21281.42 477.18 43109.77 48078.84 2021-09-25 04:05:59.000 268 21281.42 477.16 43109.79 48078.87 2021-09-25 04:06:00.000 268 21281.42 477.16 43109.78 48078.86 2021-09-25 04:06:01.000 268 21281.42 477.15 43109.80 48078.93 2021-09-25 04:06:02.000 268 21281.41 477.14 43109.81 48078.93 2021-09-25 04:06:03.000 268 21281.43 477.11 43109.89 48078.86 2021-09-25 04:06:04.000 268 21281.41 477.04 43109.90 48078.97 2021-09-25 04:06:05.000 268 21281.44 477.03 43109.89 48078.91 2021-09-25 04:06:06.000 268 21281.47 476.98 43109.92 48078.99 2021-09-25 04:06:07.000 268 21281.46 476.95 43109.96 48078.98 2021-09-25 04:06:08.000 268 21281.46 476.90 43109.98 48079.05 2021-09-25 04:06:09.000 268 21281.49 476.84 43110.00 48079.04 2021-09-25 04:06:10.000 268 21281.50 476.77 43110.02 48079.11 2021-09-25 04:06:11.000 268 21281.51 476.70 43110.06 48079.09 2021-09-25 04:06:12.000 268 21281.52 476.67 43110.09 48079.15 2021-09-25 04:06:13.000 268 21281.51 476.63 43110.09 48079.16 2021-09-25 04:06:14.000 268 21281.50 476.57 43110.13 48079.19 2021-09-25 04:06:15.000 268 21281.51 476.54 43110.16 48079.25 2021-09-25 04:06:16.000 268 21281.48 476.53 43110.14 48079.20 2021-09-25 04:06:17.000 268 21281.44 476.49 43110.14 48079.24 2021-09-25 04:06:18.000 268 21281.44 476.50 43110.16 48079.22 2021-09-25 04:06:19.000 268 21281.43 476.51 43110.22 48079.25 2021-09-25 04:06:20.000 268 21281.43 476.52 43110.20 48079.26 2021-09-25 04:06:21.000 268 21281.43 476.50 43110.18 48079.20 2021-09-25 04:06:22.000 268 21281.44 476.47 43110.22 48079.26 2021-09-25 04:06:23.000 268 21281.45 476.45 43110.22 48079.22 2021-09-25 04:06:24.000 268 21281.46 476.46 43110.21 48079.30 2021-09-25 04:06:25.000 268 21281.45 476.48 43110.20 48079.28 2021-09-25 04:06:26.000 268 21281.43 476.52 43110.19 48079.25 2021-09-25 04:06:27.000 268 21281.48 476.52 43110.18 48079.30 2021-09-25 04:06:28.000 268 21281.46 476.57 43110.18 48079.25 2021-09-25 04:06:29.000 268 21281.47 476.60 43110.12 48079.32 2021-09-25 04:06:30.000 268 21281.51 476.60 43110.15 48079.30 2021-09-25 04:06:31.000 268 21281.54 476.65 43110.13 48079.21 2021-09-25 04:06:32.000 268 21281.60 476.68 43110.15 48079.27 2021-09-25 04:06:33.000 268 21281.64 476.68 43110.14 48079.23 2021-09-25 04:06:34.000 268 21281.66 476.70 43110.08 48079.27 2021-09-25 04:06:35.000 268 21281.70 476.72 43110.08 48079.29 2021-09-25 04:06:36.000 268 21281.70 476.72 43110.08 48079.23 2021-09-25 04:06:37.000 268 21281.77 476.71 43110.09 48079.23 2021-09-25 04:06:38.000 268 21281.77 476.70 43110.09 48079.30 2021-09-25 04:06:39.000 268 21281.79 476.68 43110.08 48079.26 2021-09-25 04:06:40.000 268 21281.81 476.67 43110.06 48079.32 2021-09-25 04:06:41.000 268 21281.84 476.65 43110.07 48079.29 2021-09-25 04:06:42.000 268 21281.85 476.62 43110.07 48079.32 2021-09-25 04:06:43.000 268 21281.88 476.56 43110.09 48079.33 2021-09-25 04:06:44.000 268 21281.84 476.53 43110.11 48079.36 2021-09-25 04:06:45.000 268 21281.81 476.50 43110.12 48079.32 2021-09-25 04:06:46.000 268 21281.75 476.50 43110.14 48079.38 2021-09-25 04:06:47.000 268 21281.77 476.51 43110.11 48079.32 2021-09-25 04:06:48.000 268 21281.74 476.53 43110.09 48079.36 2021-09-25 04:06:49.000 268 21281.71 476.54 43110.05 48079.30 2021-09-25 04:06:50.000 268 21281.72 476.57 43110.07 48079.29 2021-09-25 04:06:51.000 268 21281.68 476.60 43110.09 48079.27 2021-09-25 04:06:52.000 268 21281.65 476.62 43110.07 48079.29 2021-09-25 04:06:53.000 268 21281.65 476.66 43110.04 48079.20 2021-09-25 04:06:54.000 268 21281.64 476.69 43110.02 48079.23 2021-09-25 04:06:55.000 268 21281.61 476.72 43110.01 48079.17 2021-09-25 04:06:56.000 268 21281.57 476.75 43110.01 48079.20 2021-09-25 04:06:57.000 268 21281.54 476.81 43110.01 48079.12 2021-09-25 04:06:58.000 268 21281.53 476.89 43109.94 48079.13 2021-09-25 04:06:59.000 268 21281.51 476.95 43109.89 48079.08 2021-09-25 04:07:00.000 268 21281.50 476.94 43109.89 48079.04 2021-09-25 04:07:01.000 268 21281.53 476.93 43109.89 48079.03 2021-09-25 04:07:02.000 268 21281.55 476.89 43109.89 48078.98 2021-09-25 04:07:03.000 268 21281.56 476.87 43109.85 48079.01 2021-09-25 04:07:04.000 268 21281.57 476.86 43109.82 48079.00 2021-09-25 04:07:05.000 268 21281.61 476.88 43109.80 48078.96 2021-09-25 04:07:06.000 268 21281.59 476.90 43109.79 48078.98 2021-09-25 04:07:07.000 268 21281.58 476.92 43109.77 48078.97 2021-09-25 04:07:08.000 268 21281.59 476.91 43109.76 48078.94 2021-09-25 04:07:09.000 268 21281.60 476.89 43109.74 48078.94 2021-09-25 04:07:10.000 268 21281.61 476.90 43109.71 48078.91 2021-09-25 04:07:11.000 268 21281.63 476.89 43109.70 48078.90 2021-09-25 04:07:12.000 268 21281.62 476.86 43109.65 48078.93 2021-09-25 04:07:13.000 268 21281.60 476.83 43109.67 48078.87 2021-09-25 04:07:14.000 268 21281.62 476.81 43109.65 48078.85 2021-09-25 04:07:15.000 268 21281.63 476.82 43109.69 48078.92 2021-09-25 04:07:16.000 268 21281.61 476.80 43109.66 48078.82 2021-09-25 04:07:17.000 268 21281.57 476.77 43109.67 48078.91 2021-09-25 04:07:18.000 268 21281.55 476.72 43109.70 48078.83 2021-09-25 04:07:19.000 268 21281.55 476.68 43109.72 48078.90 2021-09-25 04:07:20.000 268 21281.51 476.65 43109.74 48078.83 2021-09-25 04:07:21.000 268 21281.51 476.61 43109.75 48078.89 2021-09-25 04:07:22.000 268 21281.47 476.64 43109.78 48078.90 2021-09-25 04:07:23.000 268 21281.45 476.64 43109.82 48078.93 2021-09-25 04:07:24.000 268 21281.39 476.69 43109.83 48078.89 2021-09-25 04:07:25.000 268 21281.41 476.73 43109.82 48078.93 2021-09-25 04:07:26.000 268 21281.40 476.78 43109.83 48078.88 2021-09-25 04:07:27.000 268 21281.33 476.81 43109.82 48078.93 2021-09-25 04:07:28.000 268 21281.31 476.83 43109.79 48078.86 2021-09-25 04:07:29.000 268 21281.31 476.85 43109.79 48078.87 2021-09-25 04:07:30.000 268 21281.24 476.88 43109.84 48078.90 2021-09-25 04:07:31.000 268 21281.23 476.88 43109.82 48078.80 2021-09-25 04:07:32.000 268 21281.22 476.91 43109.79 48078.85 2021-09-25 04:07:33.000 268 21281.21 476.93 43109.78 48078.81 2021-09-25 04:07:34.000 268 21281.20 476.99 43109.81 48078.81 2021-09-25 04:07:35.000 268 21281.20 477.05 43109.78 48078.80 2021-09-25 04:07:36.000 268 21281.25 477.05 43109.76 48078.75 2021-09-25 04:07:37.000 268 21281.27 477.04 43109.75 48078.79 2021-09-25 04:07:38.000 268 21281.28 477.02 43109.73 48078.76 2021-09-25 04:07:39.000 268 21281.29 476.98 43109.74 48078.81 2021-09-25 04:07:40.000 268 21281.32 476.96 43109.74 48078.81 2021-09-25 04:07:41.000 268 21281.36 476.92 43109.75 48078.82 2021-09-25 04:07:42.000 268 21281.39 476.90 43109.77 48078.86 2021-09-25 04:07:43.000 268 21281.41 476.89 43109.74 48078.85 2021-09-25 04:07:44.000 268 21281.41 476.85 43109.76 48078.92 2021-09-25 04:07:45.000 268 21281.41 476.84 43109.78 48078.91 2021-09-25 04:07:46.000 268 21281.43 476.84 43109.81 48078.87 2021-09-25 04:07:47.000 268 21281.41 476.85 43109.77 48078.92 2021-09-25 04:07:48.000 268 21281.39 476.90 43109.75 48078.87 2021-09-25 04:07:49.000 268 21281.41 476.90 43109.75 48078.92 2021-09-25 04:07:50.000 268 21281.39 476.91 43109.73 48078.84 2021-09-25 04:07:51.000 268 21281.40 476.96 43109.69 48078.86 2021-09-25 04:07:52.000 268 21281.42 476.98 43109.65 48078.85 2021-09-25 04:07:53.000 268 21281.43 476.99 43109.67 48078.81 2021-09-25 04:07:54.000 268 21281.43 477.01 43109.64 48078.83 2021-09-25 04:07:55.000 268 21281.47 477.01 43109.65 48078.81 2021-09-25 04:07:56.000 268 21281.50 477.02 43109.61 48078.75 2021-09-25 04:07:57.000 268 21281.50 477.01 43109.65 48078.78 2021-09-25 04:07:58.000 268 21281.50 476.96 43109.65 48078.84 2021-09-25 04:07:59.000 268 21281.52 476.91 43109.68 48078.79 2021-09-25 04:08:00.000 268 21281.55 476.87 43109.72 48078.82 2021-09-25 04:08:01.000 268 21281.55 476.88 43109.74 48078.92 2021-09-25 04:08:02.000 268 21281.58 476.88 43109.72 48078.89 2021-09-25 04:08:03.000 268 21281.57 476.88 43109.78 48078.92 2021-09-25 04:08:04.000 268 21281.56 476.85 43109.80 48078.93 2021-09-25 04:08:05.000 268 21281.57 476.83 43109.81 48078.97 2021-09-25 04:08:06.000 268 21281.58 476.81 43109.83 48078.99 2021-09-25 04:08:07.000 268 21281.61 476.80 43109.87 48079.03 2021-09-25 04:08:08.000 268 21281.60 476.79 43109.91 48079.03 2021-09-25 04:08:09.000 268 21281.59 476.82 43109.90 48078.99 2021-09-25 04:08:10.000 268 21281.58 476.83 43109.89 48079.08 2021-09-25 04:08:11.000 268 21281.56 476.85 43109.89 48079.03 2021-09-25 04:08:12.000 268 21281.58 476.85 43109.91 48079.07 2021-09-25 04:08:13.000 268 21281.55 476.85 43109.91 48079.04 2021-09-25 04:08:14.000 268 21281.52 476.87 43109.93 48079.07 2021-09-25 04:08:15.000 268 21281.54 476.86 43109.92 48079.09 2021-09-25 04:08:16.000 268 21281.52 476.87 43109.90 48079.04 2021-09-25 04:08:17.000 268 21281.50 476.86 43109.90 48079.08 2021-09-25 04:08:18.000 268 21281.52 476.85 43109.89 48079.06 2021-09-25 04:08:19.000 268 21281.51 476.85 43109.88 48079.04 2021-09-25 04:08:20.000 268 21281.48 476.84 43109.89 48079.04 2021-09-25 04:08:21.000 268 21281.49 476.82 43109.90 48079.08 2021-09-25 04:08:22.000 268 21281.50 476.80 43109.90 48079.02 2021-09-25 04:08:23.000 268 21281.50 476.75 43109.92 48079.05 2021-09-25 04:08:24.000 268 21281.52 476.74 43109.94 48079.05 2021-09-25 04:08:25.000 268 21281.51 476.73 43109.93 48079.03 2021-09-25 04:08:26.000 268 21281.47 476.73 43109.93 48079.09 2021-09-25 04:08:27.000 268 21281.48 476.74 43109.92 48079.03 2021-09-25 04:08:28.000 268 21281.45 476.75 43109.92 48079.01 2021-09-25 04:08:29.000 268 21281.42 476.76 43109.94 48079.05 2021-09-25 04:08:30.000 268 21281.39 476.78 43109.91 48079.02 2021-09-25 04:08:31.000 268 21281.36 476.80 43109.90 48078.96 2021-09-25 04:08:32.000 268 21281.32 476.83 43109.90 48078.95 2021-09-25 04:08:33.000 268 21281.30 476.85 43109.87 48078.95 2021-09-25 04:08:34.000 268 21281.24 476.88 43109.87 48078.95 2021-09-25 04:08:35.000 268 21281.20 476.91 43109.87 48078.90 2021-09-25 04:08:36.000 268 21281.15 476.93 43109.85 48078.83 2021-09-25 04:08:37.000 268 21281.11 477.01 43109.83 48078.87 2021-09-25 04:08:38.000 268 21281.09 477.04 43109.86 48078.91 2021-09-25 04:08:39.000 268 21281.09 477.07 43109.84 48078.84 2021-09-25 04:08:40.000 268 21281.12 477.14 43109.83 48078.81 2021-09-25 04:08:41.000 268 21281.14 477.22 43109.83 48078.84 2021-09-25 04:08:42.000 268 21281.15 477.28 43109.84 48078.88 2021-09-25 04:08:43.000 268 21281.22 477.35 43109.84 48078.88 2021-09-25 04:08:44.000 268 21281.25 477.44 43109.80 48078.91 2021-09-25 04:08:45.000 268 21281.30 477.51 43109.76 48078.86 2021-09-25 04:08:46.000 268 21281.30 477.55 43109.74 48078.88 2021-09-25 04:08:47.000 268 21281.35 477.60 43109.74 48078.91 2021-09-25 04:08:48.000 268 21281.39 477.59 43109.72 48078.81 2021-09-25 04:08:49.000 268 21281.42 477.60 43109.69 48078.88 2021-09-25 04:08:50.000 268 21281.44 477.57 43109.70 48078.87 2021-09-25 04:08:51.000 268 21281.45 477.57 43109.73 48078.85 2021-09-25 04:08:52.000 268 21281.48 477.56 43109.72 48078.88 2021-09-25 04:08:53.000 268 21281.45 477.56 43109.72 48078.88 2021-09-25 04:08:54.000 268 21281.45 477.53 43109.76 48078.90 2021-09-25 04:08:55.000 268 21281.45 477.49 43109.75 48078.89 2021-09-25 04:08:56.000 268 21281.43 477.49 43109.74 48078.92 2021-09-25 04:08:57.000 268 21281.39 477.51 43109.76 48078.86 2021-09-25 04:08:58.000 268 21281.35 477.51 43109.77 48078.92 2021-09-25 04:08:59.000 268 21281.31 477.51 43109.75 48078.81 2021-09-25 04:09:00.000 268 21281.27 477.51 43109.75 48078.87 2021-09-25 04:09:01.000 268 21281.24 477.51 43109.79 48078.82 2021-09-25 04:09:02.000 268 21281.22 477.50 43109.76 48078.78 2021-09-25 04:09:03.000 268 21281.18 477.54 43109.72 48078.80 2021-09-25 04:09:04.000 268 21281.17 477.56 43109.74 48078.76 2021-09-25 04:09:05.000 268 21281.22 477.58 43109.73 48078.78 2021-09-25 04:09:06.000 268 21281.22 477.58 43109.71 48078.76 2021-09-25 04:09:07.000 268 21281.23 477.54 43109.67 48078.75 2021-09-25 04:09:08.000 268 21281.25 477.51 43109.67 48078.74 2021-09-25 04:09:09.000 268 21281.27 477.49 43109.68 48078.79 2021-09-25 04:09:10.000 268 21281.29 477.47 43109.71 48078.76 2021-09-25 04:09:11.000 268 21281.34 477.43 43109.71 48078.85 2021-09-25 04:09:12.000 268 21281.35 477.42 43109.74 48078.78 2021-09-25 04:09:13.000 268 21281.34 477.41 43109.79 48078.90 2021-09-25 04:09:14.000 268 21281.32 477.36 43109.80 48078.83 2021-09-25 04:09:15.000 268 21281.33 477.35 43109.81 48078.85 2021-09-25 04:09:16.000 268 21281.34 477.32 43109.81 48078.89 2021-09-25 04:09:17.000 268 21281.33 477.32 43109.82 48078.87 2021-09-25 04:09:18.000 268 21281.26 477.34 43109.82 48078.89 2021-09-25 04:09:19.000 268 21281.24 477.37 43109.86 48078.91 2021-09-25 04:09:20.000 268 21281.28 477.42 43109.86 48078.86 2021-09-25 04:09:21.000 268 21281.27 477.46 43109.82 48078.88 2021-09-25 04:09:22.000 268 21281.29 477.45 43109.79 48078.90 2021-09-25 04:09:23.000 268 21281.25 477.47 43109.81 48078.84 2021-09-25 04:09:24.000 268 21281.27 477.53 43109.75 48078.86 2021-09-25 04:09:25.000 268 21281.30 477.50 43109.72 48078.83 2021-09-25 04:09:26.000 268 21281.32 477.49 43109.77 48078.83 2021-09-25 04:09:27.000 268 21281.38 477.47 43109.80 48078.86 2021-09-25 04:09:28.000 268 21281.41 477.43 43109.81 48078.88 2021-09-25 04:09:29.000 268 21281.44 477.42 43109.82 48078.90 2021-09-25 04:09:30.000 268 21281.49 477.44 43109.82 48078.96 2021-09-25 04:09:31.000 268 21281.52 477.50 43109.81 48078.95 2021-09-25 04:09:32.000 268 21281.52 477.50 43109.86 48078.95 2021-09-25 04:09:33.000 268 21281.53 477.54 43109.84 48078.99 2021-09-25 04:09:34.000 268 21281.55 477.60 43109.84 48079.01 2021-09-25 04:09:35.000 268 21281.59 477.66 43109.83 48078.97 2021-09-25 04:09:36.000 268 21281.59 477.70 43109.81 48079.04 2021-09-25 04:09:37.000 268 21281.57 477.74 43109.82 48078.99 2021-09-25 04:09:38.000 268 21281.60 477.77 43109.82 48079.00 2021-09-25 04:09:39.000 268 21281.61 477.80 43109.78 48079.06 2021-09-25 04:09:40.000 268 21281.65 477.79 43109.82 48079.01 2021-09-25 04:09:41.000 268 21281.66 477.84 43109.82 48079.06 2021-09-25 04:09:42.000 268 21281.68 477.89 43109.81 48079.05 2021-09-25 04:09:43.000 268 21281.70 477.90 43109.81 48079.07 2021-09-25 04:09:44.000 268 21281.70 477.91 43109.77 48079.02 2021-09-25 04:09:45.000 268 21281.68 477.92 43109.75 48079.01 2021-09-25 04:09:46.000 268 21281.70 477.91 43109.74 48079.01 2021-09-25 04:09:47.000 268 21281.67 477.86 43109.71 48078.94 2021-09-25 04:09:48.000 268 21281.64 477.84 43109.69 48078.96 2021-09-25 04:09:49.000 268 21281.61 477.81 43109.70 48078.94 2021-09-25 04:09:50.000 268 21281.57 477.76 43109.72 48078.87 2021-09-25 04:09:51.000 268 21281.49 477.74 43109.67 48078.88 2021-09-25 04:09:52.000 268 21281.48 477.70 43109.67 48078.86 2021-09-25 04:09:53.000 268 21281.45 477.64 43109.67 48078.82 2021-09-25 04:09:54.000 268 21281.38 477.63 43109.68 48078.84 2021-09-25 04:09:55.000 268 21281.32 477.60 43109.71 48078.81 2021-09-25 04:09:56.000 268 21281.29 477.60 43109.68 48078.79 2021-09-25 04:09:57.000 268 21281.28 477.62 43109.70 48078.79 2021-09-25 04:09:58.000 268 21281.25 477.65 43109.66 48078.75 2021-09-25 04:09:59.000 268 21281.18 477.66 43109.63 48078.65 2021-09-25 04:10:00.000 268 21281.12 477.61 43109.66 48078.69 2021-09-25 04:10:01.000 268 21281.07 477.59 43109.67 48078.63 2021-09-25 04:10:02.000 268 21281.04 477.60 43109.69 48078.69 2021-09-25 04:10:03.000 268 21281.04 477.64 43109.72 48078.64 2021-09-25 04:10:04.000 268 21281.01 477.68 43109.71 48078.67 2021-09-25 04:10:05.000 268 21281.00 477.75 43109.72 48078.66 2021-09-25 04:10:06.000 268 21281.02 477.83 43109.70 48078.68 2021-09-25 04:10:07.000 268 21281.05 477.91 43109.66 48078.62 2021-09-25 04:10:08.000 268 21281.09 477.97 43109.63 48078.66 2021-09-25 04:10:09.000 268 21281.11 478.02 43109.61 48078.63 2021-09-25 04:10:10.000 268 21281.15 478.08 43109.60 48078.60 2021-09-25 04:10:11.000 268 21281.20 478.11 43109.54 48078.60 2021-09-25 04:10:12.000 268 21281.22 478.14 43109.52 48078.61 2021-09-25 04:10:13.000 268 21281.28 478.17 43109.50 48078.58 2021-09-25 04:10:14.000 268 21281.33 478.22 43109.47 48078.58 2021-09-25 04:10:15.000 268 21281.37 478.24 43109.45 48078.61 2021-09-25 04:10:16.000 268 21281.43 478.25 43109.42 48078.57 2021-09-25 04:10:17.000 268 21281.49 478.25 43109.38 48078.62 2021-09-25 04:10:18.000 268 21281.50 478.21 43109.40 48078.56 2021-09-25 04:10:19.000 268 21281.51 478.18 43109.39 48078.64 2021-09-25 04:10:20.000 268 21281.54 478.15 43109.38 48078.64 2021-09-25 04:10:21.000 268 21281.58 478.13 43109.39 48078.58 2021-09-25 04:10:22.000 268 21281.59 478.11 43109.42 48078.66 2021-09-25 04:10:23.000 268 21281.57 478.16 43109.40 48078.64 2021-09-25 04:10:24.000 268 21281.58 478.19 43109.35 48078.67 2021-09-25 04:10:25.000 268 21281.60 478.20 43109.31 48078.59 2021-09-25 04:10:26.000 268 21281.64 478.22 43109.30 48078.57 2021-09-25 04:10:27.000 268 21281.67 478.22 43109.31 48078.56 2021-09-25 04:10:28.000 268 21281.65 478.23 43109.28 48078.57 2021-09-25 04:10:29.000 268 21281.63 478.20 43109.25 48078.52 2021-09-25 04:10:30.000 268 21281.62 478.12 43109.26 48078.52 2021-09-25 04:10:31.000 268 21281.58 478.05 43109.31 48078.57 2021-09-25 04:10:32.000 268 21281.57 477.99 43109.36 48078.57 2021-09-25 04:10:33.000 268 21281.56 477.92 43109.40 48078.58 2021-09-25 04:10:34.000 268 21281.53 477.87 43109.44 48078.62 2021-09-25 04:10:35.000 268 21281.48 477.84 43109.51 48078.63 2021-09-25 04:10:36.000 268 21281.42 477.85 43109.54 48078.66 2021-09-25 04:10:37.000 268 21281.38 477.85 43109.59 48078.68 2021-09-25 04:10:38.000 268 21281.34 477.85 43109.64 48078.70 2021-09-25 04:10:39.000 268 21281.29 477.86 43109.62 48078.66 2021-09-25 04:10:40.000 268 21281.26 477.84 43109.64 48078.71 2021-09-25 04:10:41.000 268 21281.23 477.85 43109.67 48078.65 2021-09-25 04:10:42.000 268 21281.18 477.88 43109.68 48078.71 2021-09-25 04:10:43.000 268 21281.17 477.93 43109.68 48078.66 2021-09-25 04:10:44.000 268 21281.16 477.95 43109.68 48078.68 2021-09-25 04:10:45.000 268 21281.14 477.98 43109.64 48078.70 2021-09-25 04:10:46.000 268 21281.10 478.05 43109.63 48078.62 2021-09-25 04:10:47.000 268 21281.08 478.09 43109.61 48078.67 2021-09-25 04:10:48.000 268 21281.06 478.10 43109.61 48078.58 2021-09-25 04:10:49.000 268 21281.05 478.09 43109.59 48078.63 2021-09-25 04:10:50.000 268 21281.05 478.08 43109.59 48078.60 2021-09-25 04:10:51.000 268 21281.03 478.07 43109.64 48078.56 2021-09-25 04:10:52.000 268 21281.03 478.07 43109.66 48078.61 2021-09-25 04:10:53.000 268 21281.05 478.10 43109.66 48078.59 2021-09-25 04:10:54.000 268 21281.10 478.10 43109.68 48078.64 2021-09-25 04:10:55.000 268 21281.14 478.13 43109.68 48078.64 2021-09-25 04:10:56.000 268 21281.17 478.13 43109.65 48078.67 2021-09-25 04:10:57.000 268 21281.21 478.13 43109.65 48078.66 2021-09-25 04:10:58.000 268 21281.23 478.15 43109.64 48078.71 2021-09-25 04:10:59.000 268 21281.27 478.13 43109.63 48078.67 2021-09-25 04:11:00.000 268 21281.32 478.11 43109.64 48078.68 2021-09-25 04:11:01.000 268 21281.33 478.08 43109.65 48078.70 2021-09-25 04:11:02.000 268 21281.36 478.08 43109.63 48078.75 2021-09-25 04:11:03.000 268 21281.38 478.07 43109.63 48078.74 2021-09-25 04:11:04.000 268 21281.39 478.05 43109.61 48078.74 2021-09-25 04:11:05.000 268 21281.35 478.07 43109.65 48078.77 2021-09-25 04:11:06.000 268 21281.37 478.10 43109.67 48078.74 2021-09-25 04:11:07.000 268 21281.36 478.09 43109.66 48078.78 2021-09-25 04:11:08.000 268 21281.31 478.10 43109.67 48078.74 2021-09-25 04:11:09.000 268 21281.26 478.10 43109.69 48078.73 2021-09-25 04:11:10.000 268 21281.23 478.12 43109.71 48078.78 2021-09-25 04:11:11.000 268 21281.20 478.15 43109.75 48078.77 2021-09-25 04:11:12.000 268 21281.15 478.20 43109.74 48078.70 2021-09-25 04:11:13.000 268 21281.15 478.23 43109.71 48078.73 2021-09-25 04:11:14.000 268 21281.15 478.26 43109.74 48078.73 2021-09-25 04:11:15.000 268 21281.13 478.27 43109.75 48078.69 2021-09-25 04:11:16.000 268 21281.13 478.29 43109.76 48078.70 2021-09-25 04:11:17.000 268 21281.12 478.28 43109.72 48078.68 2021-09-25 04:11:18.000 268 21281.18 478.25 43109.76 48078.72 2021-09-25 04:11:19.000 268 21281.19 478.26 43109.74 48078.73 2021-09-25 04:11:20.000 268 21281.19 478.28 43109.76 48078.75 2021-09-25 04:11:21.000 268 21281.19 478.29 43109.75 48078.73 2021-09-25 04:11:22.000 268 21281.17 478.30 43109.76 48078.77 2021-09-25 04:11:23.000 268 21281.19 478.32 43109.76 48078.81 2021-09-25 04:11:24.000 268 21281.19 478.33 43109.73 48078.74 2021-09-25 04:11:25.000 268 21281.20 478.35 43109.77 48078.83 2021-09-25 04:11:26.000 268 21281.21 478.36 43109.78 48078.79 2021-09-25 04:11:27.000 268 21281.20 478.39 43109.77 48078.79 2021-09-25 04:11:28.000 268 21281.21 478.44 43109.75 48078.82 2021-09-25 04:11:29.000 268 21281.20 478.46 43109.77 48078.78 2021-09-25 04:11:30.000 268 21281.20 478.48 43109.77 48078.80 2021-09-25 04:11:31.000 268 21281.22 478.49 43109.82 48078.79 2021-09-25 04:11:32.000 268 21281.21 478.52 43109.86 48078.80 2021-09-25 04:11:33.000 268 21281.26 478.53 43109.81 48078.78 2021-09-25 04:11:34.000 268 21281.29 478.52 43109.80 48078.81 2021-09-25 04:11:35.000 268 21281.27 478.53 43109.77 48078.78 2021-09-25 04:11:36.000 268 21281.27 478.49 43109.78 48078.84 2021-09-25 04:11:37.000 268 21281.29 478.47 43109.79 48078.82 2021-09-25 04:11:38.000 268 21281.29 478.48 43109.80 48078.77 2021-09-25 04:11:39.000 268 21281.29 478.47 43109.81 48078.84 2021-09-25 04:11:40.000 268 21281.30 478.46 43109.82 48078.79 2021-09-25 04:11:41.000 268 21281.28 478.43 43109.80 48078.83 2021-09-25 04:11:42.000 268 21281.27 478.41 43109.80 48078.80 2021-09-25 04:11:43.000 268 21281.32 478.38 43109.77 48078.82 2021-09-25 04:11:44.000 268 21281.30 478.37 43109.81 48078.82 2021-09-25 04:11:45.000 268 21281.29 478.37 43109.84 48078.87 2021-09-25 04:11:46.000 268 21281.33 478.38 43109.83 48078.87 2021-09-25 04:11:47.000 268 21281.36 478.39 43109.83 48078.87 2021-09-25 04:11:48.000 268 21281.36 478.35 43109.87 48078.90 2021-09-25 04:11:49.000 268 21281.34 478.29 43109.88 48078.89 2021-09-25 04:11:50.000 268 21281.31 478.29 43109.89 48078.94 2021-09-25 04:11:51.000 268 21281.29 478.26 43109.95 48078.96 2021-09-25 04:11:52.000 268 21281.31 478.20 43109.96 48078.94 2021-09-25 04:11:53.000 268 21281.31 478.14 43109.98 48078.98 2021-09-25 04:11:54.000 268 21281.27 478.14 43109.99 48079.01 2021-09-25 04:11:55.000 268 21281.28 478.06 43110.05 48078.98 2021-09-25 04:11:56.000 268 21281.29 478.00 43110.09 48079.04 2021-09-25 04:11:57.000 268 21281.31 477.95 43110.12 48079.06 2021-09-25 04:11:58.000 268 21281.31 477.89 43110.15 48079.08 2021-09-25 04:11:59.000 268 21281.30 477.83 43110.16 48079.13 2021-09-25 04:12:00.000 268 21281.30 477.74 43110.19 48079.13 2021-09-25 04:12:01.000 268 21281.29 477.66 43110.24 48079.16 2021-09-25 04:12:02.000 268 21281.28 477.62 43110.22 48079.18 2021-09-25 04:12:03.000 268 21281.25 477.56 43110.21 48079.15 2021-09-25 04:12:04.000 268 21281.24 477.52 43110.25 48079.20 2021-09-25 04:12:05.000 268 21281.25 477.45 43110.29 48079.19 2021-09-25 04:12:06.000 268 21281.22 477.40 43110.33 48079.21 2021-09-25 04:12:07.000 268 21281.22 477.36 43110.29 48079.20 2021-09-25 04:12:08.000 268 21281.21 477.33 43110.26 48079.22 2021-09-25 04:12:09.000 268 21281.19 477.30 43110.25 48079.20 2021-09-25 04:12:10.000 268 21281.22 477.23 43110.30 48079.17 2021-09-25 04:12:11.000 268 21281.21 477.18 43110.34 48079.20 2021-09-25 04:12:12.000 268 21281.21 477.13 43110.35 48079.26 2021-09-25 04:12:13.000 268 21281.20 477.09 43110.34 48079.20 2021-09-25 04:12:14.000 268 21281.18 477.05 43110.33 48079.26 2021-09-25 04:12:15.000 268 21281.18 477.02 43110.39 48079.23 2021-09-25 04:12:16.000 268 21281.20 477.00 43110.38 48079.23 2021-09-25 04:12:17.000 268 21281.20 476.98 43110.40 48079.31 2021-09-25 04:12:18.000 268 21281.17 476.98 43110.41 48079.25 2021-09-25 04:12:19.000 268 21281.11 477.00 43110.42 48079.30 2021-09-25 04:12:20.000 268 21281.12 477.00 43110.40 48079.28 2021-09-25 04:12:21.000 268 21281.13 477.03 43110.37 48079.26 2021-09-25 04:12:22.000 268 21281.17 477.05 43110.33 48079.30 2021-09-25 04:12:23.000 268 21281.14 477.10 43110.29 48079.25 2021-09-25 04:12:24.000 268 21281.13 477.18 43110.28 48079.19 2021-09-25 04:12:25.000 268 21281.12 477.22 43110.24 48079.20 2021-09-25 04:12:26.000 268 21281.12 477.27 43110.17 48079.11 2021-09-25 04:12:27.000 268 21281.16 477.30 43110.13 48079.06 2021-09-25 04:12:28.000 268 21281.20 477.32 43110.05 48079.04 2021-09-25 04:12:29.000 268 21281.20 477.37 43109.98 48078.99 2021-09-25 04:12:30.000 268 21281.19 477.41 43109.92 48079.00 2021-09-25 04:12:31.000 268 21281.24 477.41 43109.92 48078.93 2021-09-25 04:12:32.000 268 21281.28 477.39 43109.92 48078.94 2021-09-25 04:12:33.000 268 21281.28 477.38 43109.93 48078.91 2021-09-25 04:12:34.000 268 21281.29 477.37 43109.90 48078.88 2021-09-25 04:12:35.000 268 21281.32 477.40 43109.88 48078.96 2021-09-25 04:12:36.000 268 21281.30 477.39 43109.85 48078.88 2021-09-25 04:12:37.000 268 21281.30 477.39 43109.83 48078.88 2021-09-25 04:12:38.000 268 21281.27 477.43 43109.82 48078.82 2021-09-25 04:12:39.000 268 21281.26 477.41 43109.82 48078.85 2021-09-25 04:12:40.000 268 21281.21 477.41 43109.81 48078.77 2021-09-25 04:12:41.000 268 21281.21 477.38 43109.77 48078.79 2021-09-25 04:12:42.000 268 21281.17 477.35 43109.79 48078.75 2021-09-25 04:12:43.000 268 21281.14 477.33 43109.84 48078.78 2021-09-25 04:12:44.000 268 21281.11 477.35 43109.90 48078.82 2021-09-25 04:12:45.000 268 21281.10 477.38 43109.91 48078.83 2021-09-25 04:12:46.000 268 21281.06 477.43 43109.92 48078.82 2021-09-25 04:12:47.000 268 21280.99 477.49 43109.92 48078.81 2021-09-25 04:12:48.000 268 21280.98 477.56 43109.94 48078.86 2021-09-25 04:12:49.000 268 21280.94 477.65 43109.92 48078.78 2021-09-25 04:12:50.000 268 21280.89 477.70 43109.90 48078.79 2021-09-25 04:12:51.000 268 21280.86 477.80 43109.91 48078.74 2021-09-25 04:12:52.000 268 21280.83 477.85 43109.88 48078.71 2021-09-25 04:12:53.000 268 21280.81 477.92 43109.88 48078.71 2021-09-25 04:12:54.000 268 21280.77 478.01 43109.89 48078.70 2021-09-25 04:12:55.000 268 21280.77 478.09 43109.86 48078.63 2021-09-25 04:12:56.000 268 21280.81 478.14 43109.83 48078.66 2021-09-25 04:12:57.000 268 21280.86 478.18 43109.76 48078.64 2021-09-25 04:12:58.000 268 21280.92 478.25 43109.76 48078.58 2021-09-25 04:12:59.000 268 21280.97 478.35 43109.71 48078.60 2021-09-25 04:13:00.000 268 21281.00 478.41 43109.65 48078.62 2021-09-25 04:13:01.000 268 21281.08 478.46 43109.59 48078.59 2021-09-25 04:13:02.000 268 21281.10 478.45 43109.58 48078.56 2021-09-25 04:13:03.000 268 21281.12 478.43 43109.57 48078.55 2021-09-25 04:13:04.000 268 21281.12 478.43 43109.57 48078.54 2021-09-25 04:13:05.000 268 21281.09 478.45 43109.56 48078.55 2021-09-25 04:13:06.000 268 21281.06 478.52 43109.52 48078.54 2021-09-25 04:13:07.000 268 21281.02 478.60 43109.50 48078.44 2021-09-25 04:13:08.000 268 21281.00 478.65 43109.47 48078.43 2021-09-25 04:13:09.000 268 21280.96 478.65 43109.43 48078.36 2021-09-25 04:13:10.000 268 21280.92 478.66 43109.42 48078.35 2021-09-25 04:13:11.000 268 21280.89 478.69 43109.39 48078.30 2021-09-25 04:13:12.000 268 21280.87 478.69 43109.37 48078.25 2021-09-25 04:13:13.000 268 21280.88 478.69 43109.41 48078.29 2021-09-25 04:13:14.000 268 21280.85 478.75 43109.41 48078.34 2021-09-25 04:13:15.000 268 21280.83 478.82 43109.42 48078.27 2021-09-25 04:13:16.000 268 21280.87 478.91 43109.42 48078.29 2021-09-25 04:13:17.000 268 21280.86 478.99 43109.41 48078.31 2021-09-25 04:13:18.000 268 21280.83 479.04 43109.38 48078.28 2021-09-25 04:13:19.000 268 21280.81 479.11 43109.39 48078.25 2021-09-25 04:13:20.000 268 21280.82 479.21 43109.36 48078.25 2021-09-25 04:13:21.000 268 21280.84 479.28 43109.34 48078.23 2021-09-25 04:13:22.000 268 21280.89 479.31 43109.28 48078.22 2021-09-25 04:13:23.000 268 21280.88 479.38 43109.26 48078.18 2021-09-25 04:13:24.000 268 21280.90 479.42 43109.23 48078.19 2021-09-25 04:13:25.000 268 21280.94 479.50 43109.24 48078.17 2021-09-25 04:13:26.000 268 21280.97 479.60 43109.20 48078.20 2021-09-25 04:13:27.000 268 21280.97 479.66 43109.17 48078.11 2021-09-25 04:13:28.000 268 21280.97 479.72 43109.10 48078.11 2021-09-25 04:13:29.000 268 21281.01 479.72 43109.02 48078.11 2021-09-25 04:13:30.000 268 21281.00 479.74 43109.00 48078.06 2021-09-25 04:13:31.000 268 21281.02 479.73 43109.00 48078.03 2021-09-25 04:13:32.000 268 21281.03 479.74 43109.01 48078.01 2021-09-25 04:13:33.000 268 21281.02 479.73 43109.04 48078.07 2021-09-25 04:13:34.000 268 21281.05 479.68 43109.04 48078.02 2021-09-25 04:13:35.000 268 21281.08 479.67 43109.03 48078.05 2021-09-25 04:13:36.000 268 21281.13 479.61 43109.03 48078.07 2021-09-25 04:13:37.000 268 21281.13 479.55 43109.06 48078.10 2021-09-25 04:13:38.000 268 21281.18 479.47 43109.08 48078.09 2021-09-25 04:13:39.000 268 21281.23 479.43 43109.08 48078.17 2021-09-25 04:13:40.000 268 21281.24 479.37 43109.12 48078.18 2021-09-25 04:13:41.000 268 21281.29 479.27 43109.13 48078.24 2021-09-25 04:13:42.000 268 21281.31 479.16 43109.17 48078.22 2021-09-25 04:13:43.000 268 21281.30 479.04 43109.19 48078.29 2021-09-25 04:13:44.000 268 21281.29 478.94 43109.27 48078.29 2021-09-25 04:13:45.000 268 21281.32 478.81 43109.29 48078.38 2021-09-25 04:13:46.000 268 21281.34 478.72 43109.29 48078.39 2021-09-25 04:13:47.000 268 21281.34 478.63 43109.32 48078.43 2021-09-25 04:13:48.000 268 21281.28 478.53 43109.39 48078.45 2021-09-25 04:13:49.000 268 21281.21 478.48 43109.42 48078.50 2021-09-25 04:13:50.000 268 21281.13 478.46 43109.51 48078.50 2021-09-25 04:13:51.000 268 21281.07 478.43 43109.55 48078.51 2021-09-25 04:13:52.000 268 21281.03 478.41 43109.54 48078.48 2021-09-25 04:13:53.000 268 21280.97 478.38 43109.54 48078.48 2021-09-25 04:13:54.000 268 21280.95 478.37 43109.53 48078.45 2021-09-25 04:13:55.000 268 21280.91 478.36 43109.50 48078.42 2021-09-25 04:13:56.000 268 21280.90 478.34 43109.51 48078.42 2021-09-25 04:13:57.000 268 21280.92 478.30 43109.52 48078.47 2021-09-25 04:13:58.000 268 21280.97 478.28 43109.54 48078.46 2021-09-25 04:13:59.000 268 21280.99 478.22 43109.54 48078.46 2021-09-25 04:14:00.000 268 21281.05 478.19 43109.58 48078.52 2021-09-25 04:14:01.000 268 21281.06 478.14 43109.66 48078.51 2021-09-25 04:14:02.000 268 21281.04 478.07 43109.67 48078.60 2021-09-25 04:14:03.000 268 21281.08 478.02 43109.70 48078.57 2021-09-25 04:14:04.000 268 21281.13 478.00 43109.75 48078.65 2021-09-25 04:14:05.000 268 21281.16 477.98 43109.78 48078.75 2021-09-25 04:14:06.000 268 21281.18 477.99 43109.81 48078.74 2021-09-25 04:14:07.000 268 21281.20 477.99 43109.80 48078.78 2021-09-25 04:14:08.000 268 21281.23 477.99 43109.82 48078.79 2021-09-25 04:14:09.000 268 21281.23 478.02 43109.83 48078.84 2021-09-25 04:14:10.000 268 21281.26 478.03 43109.85 48078.87 2021-09-25 04:14:11.000 268 21281.28 478.02 43109.79 48078.87 2021-09-25 04:14:12.000 268 21281.28 477.96 43109.79 48078.83 2021-09-25 04:14:13.000 268 21281.27 477.91 43109.86 48078.87 2021-09-25 04:14:14.000 268 21281.30 477.90 43109.90 48078.88 2021-09-25 04:14:15.000 268 21281.34 477.90 43109.91 48078.95 2021-09-25 04:14:16.000 268 21281.39 477.89 43109.91 48078.94 2021-09-25 04:14:17.000 268 21281.36 477.87 43109.93 48079.00 2021-09-25 04:14:18.000 268 21281.43 477.82 43109.94 48079.00 2021-09-25 04:14:19.000 268 21281.44 477.78 43110.01 48079.04 2021-09-25 04:14:20.000 268 21281.46 477.78 43109.99 48079.04 2021-09-25 04:14:21.000 268 21281.43 477.76 43110.03 48079.08 2021-09-25 04:14:22.000 268 21281.42 477.72 43110.03 48079.10 2021-09-25 04:14:23.000 268 21281.41 477.72 43110.08 48079.15 2021-09-25 04:14:24.000 268 21281.39 477.71 43110.13 48079.11 2021-09-25 04:14:25.000 268 21281.40 477.75 43110.13 48079.19 2021-09-25 04:14:26.000 268 21281.36 477.79 43110.12 48079.16 2021-09-25 04:14:27.000 268 21281.35 477.82 43110.11 48079.19 2021-09-25 04:14:28.000 268 21281.33 477.85 43110.10 48079.19 2021-09-25 04:14:29.000 268 21281.27 477.92 43110.09 48079.16 2021-09-25 04:14:30.000 268 21281.24 477.99 43110.09 48079.13 2021-09-25 04:14:31.000 268 21281.21 478.06 43110.10 48079.09 2021-09-25 04:14:32.000 268 21281.17 478.14 43110.11 48079.08 2021-09-25 04:14:33.000 268 21281.14 478.21 43110.08 48079.09 2021-09-25 04:14:34.000 268 21281.15 478.27 43110.05 48079.09 2021-09-25 04:14:35.000 268 21281.15 478.32 43110.04 48079.00 2021-09-25 04:14:36.000 268 21281.16 478.37 43110.02 48079.04 2021-09-25 04:14:37.000 268 21281.19 478.39 43110.00 48079.00 2021-09-25 04:14:38.000 268 21281.17 478.46 43110.00 48079.04 2021-09-25 04:14:39.000 268 21281.19 478.50 43109.99 48079.03 2021-09-25 04:14:40.000 268 21281.19 478.55 43109.95 48079.01 2021-09-25 04:14:41.000 268 21281.24 478.58 43109.95 48079.00 2021-09-25 04:14:42.000 268 21281.28 478.63 43109.94 48079.05 2021-09-25 04:14:43.000 268 21281.29 478.65 43109.92 48078.97 2021-09-25 04:14:44.000 268 21281.34 478.66 43109.89 48079.01 2021-09-25 04:14:45.000 268 21281.39 478.69 43109.87 48079.01 2021-09-25 04:14:46.000 268 21281.43 478.71 43109.87 48079.02 2021-09-25 04:14:47.000 268 21281.45 478.72 43109.85 48079.03 2021-09-25 04:14:48.000 268 21281.44 478.75 43109.86 48079.03 2021-09-25 04:14:49.000 268 21281.45 478.76 43109.87 48078.99 2021-09-25 04:14:50.000 268 21281.45 478.78 43109.87 48079.07 2021-09-25 04:14:51.000 268 21281.47 478.79 43109.86 48079.03 2021-09-25 04:14:52.000 268 21281.43 478.80 43109.88 48078.99 2021-09-25 04:14:53.000 268 21281.43 478.86 43109.85 48079.03 2021-09-25 04:14:54.000 268 21281.42 478.84 43109.85 48078.99 2021-09-25 04:14:55.000 268 21281.39 478.84 43109.87 48078.99 2021-09-25 04:14:56.000 268 21281.37 478.86 43109.89 48079.01 2021-09-25 04:14:57.000 268 21281.38 478.85 43109.86 48078.95 2021-09-25 04:14:58.000 268 21281.37 478.82 43109.88 48078.98 2021-09-25 04:14:59.000 268 21281.37 478.80 43109.88 48079.01 2021-09-25 04:15:00.000 268 21281.34 478.76 43109.86 48078.95 2021-09-25 04:15:01.000 268 21281.33 478.76 43109.88 48078.98 2021-09-25 04:15:02.000 268 21281.36 478.75 43109.87 48078.95 2021-09-25 04:15:03.000 268 21281.31 478.75 43109.85 48078.98 2021-09-25 04:15:04.000 268 21281.29 478.75 43109.83 48078.93 2021-09-25 04:15:05.000 268 21281.28 478.72 43109.82 48078.92 2021-09-25 04:15:06.000 268 21281.23 478.72 43109.82 48078.90 2021-09-25 04:15:07.000 268 21281.20 478.70 43109.82 48078.89 2021-09-25 04:15:08.000 268 21281.14 478.68 43109.81 48078.84 2021-09-25 04:15:09.000 268 21281.11 478.71 43109.77 48078.82 2021-09-25 04:15:10.000 268 21281.03 478.74 43109.74 48078.78 2021-09-25 04:15:11.000 268 21281.01 478.67 43109.73 48078.69 2021-09-25 04:15:12.000 268 21280.96 478.63 43109.71 48078.69 2021-09-25 04:15:13.000 268 21280.93 478.59 43109.72 48078.70 2021-09-25 04:15:14.000 268 21280.87 478.58 43109.74 48078.63 2021-09-25 04:15:15.000 268 21280.80 478.56 43109.75 48078.62 2021-09-25 04:15:16.000 268 21280.74 478.54 43109.76 48078.62 2021-09-25 04:15:17.000 268 21280.67 478.53 43109.75 48078.60 2021-09-25 04:15:18.000 268 21280.62 478.52 43109.77 48078.60 2021-09-25 04:15:19.000 268 21280.59 478.50 43109.80 48078.56 2021-09-25 04:15:20.000 268 21280.54 478.51 43109.82 48078.57 2021-09-25 04:15:21.000 268 21280.49 478.53 43109.83 48078.58 2021-09-25 04:15:22.000 268 21280.45 478.58 43109.81 48078.55 2021-09-25 04:15:23.000 268 21280.38 478.60 43109.79 48078.47 2021-09-25 04:15:24.000 268 21280.37 478.59 43109.78 48078.49 2021-09-25 04:15:25.000 268 21280.32 478.59 43109.77 48078.46 2021-09-25 04:15:26.000 268 21280.30 478.57 43109.76 48078.42 2021-09-25 04:15:27.000 268 21280.28 478.53 43109.77 48078.41 2021-09-25 04:15:28.000 268 21280.26 478.51 43109.77 48078.41 2021-09-25 04:15:29.000 268 21280.22 478.52 43109.78 48078.43 2021-09-25 04:15:30.000 268 21280.25 478.53 43109.82 48078.43 2021-09-25 04:15:31.000 268 21280.20 478.53 43109.83 48078.40 2021-09-25 04:15:32.000 268 21280.13 478.58 43109.80 48078.34 2021-09-25 04:15:33.000 268 21280.05 478.63 43109.72 48078.36 2021-09-25 04:15:34.000 268 21280.04 478.64 43109.69 48078.26 2021-09-25 04:15:35.000 268 21280.01 478.64 43109.64 48078.17 2021-09-25 04:15:36.000 268 21279.95 478.63 43109.62 48078.15 2021-09-25 04:15:37.000 268 21279.94 478.60 43109.59 48078.14 2021-09-25 04:15:38.000 268 21279.90 478.56 43109.57 48078.09 2021-09-25 04:15:39.000 268 21279.82 478.51 43109.57 48078.02 2021-09-25 04:15:40.000 268 21279.79 478.50 43109.56 48078.07 2021-09-25 04:15:41.000 268 21279.78 478.51 43109.57 48078.02 2021-09-25 04:15:42.000 268 21279.78 478.49 43109.58 48077.99 2021-09-25 04:15:43.000 268 21279.74 478.48 43109.60 48078.00 2021-09-25 04:15:44.000 268 21279.74 478.49 43109.58 48078.01 2021-09-25 04:15:45.000 268 21279.73 478.47 43109.60 48077.99 2021-09-25 04:15:46.000 268 21279.70 478.45 43109.62 48078.04 2021-09-25 04:15:47.000 268 21279.70 478.42 43109.60 48078.00 2021-09-25 04:15:48.000 268 21279.72 478.41 43109.63 48078.03 2021-09-25 04:15:49.000 268 21279.72 478.38 43109.66 48078.08 2021-09-25 04:15:50.000 268 21279.74 478.33 43109.71 48078.09 2021-09-25 04:15:51.000 268 21279.78 478.27 43109.76 48078.11 2021-09-25 04:15:52.000 268 21279.80 478.23 43109.82 48078.19 2021-09-25 04:15:53.000 268 21279.81 478.20 43109.89 48078.26 2021-09-25 04:15:54.000 268 21279.84 478.22 43109.91 48078.29 2021-09-25 04:15:55.000 268 21279.87 478.23 43109.95 48078.35 2021-09-25 04:15:56.000 268 21279.89 478.24 43110.00 48078.43 2021-09-25 04:15:57.000 268 21279.92 478.27 43110.00 48078.44 2021-09-25 04:15:58.000 268 21279.92 478.30 43110.00 48078.48 2021-09-25 04:15:59.000 268 21279.96 478.30 43110.06 48078.49 2021-09-25 04:16:00.000 268 21279.98 478.29 43110.08 48078.58 2021-09-25 04:16:01.000 268 21280.04 478.31 43110.11 48078.59 2021-09-25 04:16:02.000 268 21280.12 478.33 43110.16 48078.58 2021-09-25 04:16:03.000 268 21280.13 478.38 43110.16 48078.65 2021-09-25 04:16:04.000 268 21280.14 478.40 43110.15 48078.71 2021-09-25 04:16:05.000 268 21280.19 478.42 43110.14 48078.70 2021-09-25 04:16:06.000 268 21280.24 478.48 43110.16 48078.77 2021-09-25 04:16:07.000 268 21280.23 478.56 43110.16 48078.71 2021-09-25 04:16:08.000 268 21280.30 478.59 43110.16 48078.75 2021-09-25 04:16:09.000 268 21280.30 478.64 43110.11 48078.80 2021-09-25 04:16:10.000 268 21280.37 478.65 43110.10 48078.75 2021-09-25 04:16:11.000 268 21280.45 478.65 43110.14 48078.79 2021-09-25 04:16:12.000 268 21280.46 478.67 43110.14 48078.78 2021-09-25 04:16:13.000 268 21280.48 478.67 43110.10 48078.85 2021-09-25 04:16:14.000 268 21280.54 478.65 43110.13 48078.87 2021-09-25 04:16:15.000 268 21280.62 478.66 43110.12 48078.85 2021-09-25 04:16:16.000 268 21280.69 478.65 43110.12 48078.93 2021-09-25 04:16:17.000 268 21280.73 478.64 43110.12 48078.89 2021-09-25 04:16:18.000 268 21280.74 478.67 43110.07 48078.93 2021-09-25 04:16:19.000 268 21280.80 478.66 43110.09 48078.95 2021-09-25 04:16:20.000 268 21280.83 478.65 43110.07 48078.92 2021-09-25 04:16:21.000 268 21280.87 478.65 43110.05 48078.91 2021-09-25 04:16:22.000 268 21280.92 478.66 43110.02 48078.94 2021-09-25 04:16:23.000 268 21280.94 478.65 43109.99 48078.93 2021-09-25 04:16:24.000 268 21280.94 478.63 43109.95 48078.87 2021-09-25 04:16:25.000 268 21280.92 478.57 43109.96 48078.88 2021-09-25 04:16:26.000 268 21280.90 478.57 43109.99 48078.95 2021-09-25 04:16:27.000 268 21280.90 478.54 43110.00 48078.91 2021-09-25 04:16:28.000 268 21280.88 478.57 43110.00 48078.91 2021-09-25 04:16:29.000 268 21280.90 478.57 43110.01 48078.89 2021-09-25 04:16:30.000 268 21280.92 478.58 43109.98 48078.89 2021-09-25 04:16:31.000 268 21280.90 478.64 43109.95 48078.92 2021-09-25 04:16:32.000 268 21280.90 478.67 43109.97 48078.88 2021-09-25 04:16:33.000 268 21280.88 478.67 43109.98 48078.82 2021-09-25 04:16:34.000 268 21280.83 478.69 43109.94 48078.88 2021-09-25 04:16:35.000 268 21280.83 478.71 43109.94 48078.82 2021-09-25 04:16:36.000 268 21280.82 478.72 43109.92 48078.87 2021-09-25 04:16:37.000 268 21280.82 478.71 43109.91 48078.79 2021-09-25 04:16:38.000 268 21280.83 478.74 43109.93 48078.84 2021-09-25 04:16:39.000 268 21280.83 478.77 43109.93 48078.82 2021-09-25 04:16:40.000 268 21280.82 478.87 43109.92 48078.84 2021-09-25 04:16:41.000 268 21280.85 478.93 43109.89 48078.82 2021-09-25 04:16:42.000 268 21280.88 478.96 43109.84 48078.80 2021-09-25 04:16:43.000 268 21280.89 478.95 43109.78 48078.72 2021-09-25 04:16:44.000 268 21280.90 478.92 43109.76 48078.75 2021-09-25 04:16:45.000 268 21280.92 478.95 43109.74 48078.69 2021-09-25 04:16:46.000 268 21280.92 478.93 43109.74 48078.72 2021-09-25 04:16:47.000 268 21280.93 478.95 43109.74 48078.69 2021-09-25 04:16:48.000 268 21280.90 478.98 43109.76 48078.65 2021-09-25 04:16:49.000 268 21280.89 479.05 43109.71 48078.70 2021-09-25 04:16:50.000 268 21280.88 479.10 43109.67 48078.60 2021-09-25 04:16:51.000 268 21280.84 479.14 43109.60 48078.60 2021-09-25 04:16:52.000 268 21280.83 479.16 43109.60 48078.48 2021-09-25 04:16:53.000 268 21280.79 479.17 43109.55 48078.52 2021-09-25 04:16:54.000 268 21280.79 479.17 43109.49 48078.40 2021-09-25 04:16:55.000 268 21280.77 479.17 43109.47 48078.44 2021-09-25 04:16:56.000 268 21280.78 479.13 43109.45 48078.33 2021-09-25 04:16:57.000 268 21280.76 479.11 43109.48 48078.41 2021-09-25 04:16:58.000 268 21280.76 479.07 43109.45 48078.36 2021-09-25 04:16:59.000 268 21280.78 478.99 43109.43 48078.32 2021-09-25 04:17:00.000 268 21280.82 478.92 43109.49 48078.36 2021-09-25 04:17:01.000 268 21280.81 478.85 43109.53 48078.37 2021-09-25 04:17:02.000 268 21280.83 478.80 43109.54 48078.42 2021-09-25 04:17:03.000 268 21280.81 478.75 43109.57 48078.45 2021-09-25 04:17:04.000 268 21280.78 478.69 43109.62 48078.46 2021-09-25 04:17:05.000 268 21280.78 478.69 43109.61 48078.50 2021-09-25 04:17:06.000 268 21280.73 478.69 43109.62 48078.50 2021-09-25 04:17:07.000 268 21280.72 478.69 43109.61 48078.46 2021-09-25 04:17:08.000 268 21280.72 478.68 43109.60 48078.49 2021-09-25 04:17:09.000 268 21280.71 478.69 43109.59 48078.41 2021-09-25 04:17:10.000 268 21280.69 478.68 43109.58 48078.45 2021-09-25 04:17:11.000 268 21280.70 478.64 43109.58 48078.42 2021-09-25 04:17:12.000 268 21280.67 478.61 43109.59 48078.45 2021-09-25 04:17:13.000 268 21280.68 478.60 43109.59 48078.40 2021-09-25 04:17:14.000 268 21280.69 478.59 43109.60 48078.45 2021-09-25 04:17:15.000 268 21280.71 478.58 43109.62 48078.45 2021-09-25 04:17:16.000 268 21280.69 478.53 43109.63 48078.42 2021-09-25 04:17:17.000 268 21280.70 478.47 43109.68 48078.50 2021-09-25 04:17:18.000 268 21280.72 478.43 43109.68 48078.46 2021-09-25 04:17:19.000 268 21280.70 478.36 43109.70 48078.60 2021-09-25 04:17:20.000 268 21280.74 478.29 43109.76 48078.52 2021-09-25 04:17:21.000 268 21280.75 478.21 43109.77 48078.61 2021-09-25 04:17:22.000 268 21280.75 478.16 43109.84 48078.65 2021-09-25 04:17:23.000 268 21280.76 478.19 43109.90 48078.68 2021-09-25 04:17:24.000 268 21280.79 478.19 43109.87 48078.74 2021-09-25 04:17:25.000 268 21280.81 478.13 43109.86 48078.70 2021-09-25 04:17:26.000 268 21280.83 478.07 43109.89 48078.74 2021-09-25 04:17:27.000 268 21280.83 478.01 43109.92 48078.78 2021-09-25 04:17:28.000 268 21280.84 477.94 43109.91 48078.78 2021-09-25 04:17:29.000 268 21280.84 477.89 43109.96 48078.78 2021-09-25 04:17:30.000 268 21280.83 477.86 43110.00 48078.80 2021-09-25 04:17:31.000 268 21280.84 477.85 43110.01 48078.88 2021-09-25 04:17:32.000 268 21280.87 477.85 43109.99 48078.82 2021-09-25 04:17:33.000 268 21280.90 477.87 43109.94 48078.87 2021-09-25 04:17:34.000 268 21280.89 477.87 43109.91 48078.83 2021-09-25 04:17:35.000 268 21280.92 477.85 43109.88 48078.80 2021-09-25 04:17:36.000 268 21280.92 477.81 43109.87 48078.79 2021-09-25 04:17:37.000 268 21280.95 477.76 43109.86 48078.80 2021-09-25 04:17:38.000 268 21280.98 477.73 43109.86 48078.80 2021-09-25 04:17:39.000 268 21281.01 477.69 43109.91 48078.80 2021-09-25 04:17:40.000 268 21281.02 477.66 43109.88 48078.85 2021-09-25 04:17:41.000 268 21281.03 477.65 43109.87 48078.87 2021-09-25 04:17:42.000 268 21281.06 477.67 43109.86 48078.80 2021-09-25 04:17:43.000 268 21281.09 477.67 43109.86 48078.89 2021-09-25 04:17:44.000 268 21281.09 477.65 43109.83 48078.82 2021-09-25 04:17:45.000 268 21281.13 477.64 43109.80 48078.81 2021-09-25 04:17:46.000 268 21281.17 477.61 43109.77 48078.81 2021-09-25 04:17:47.000 268 21281.17 477.59 43109.77 48078.82 2021-09-25 04:17:48.000 268 21281.18 477.51 43109.81 48078.81 2021-09-25 04:17:49.000 268 21281.16 477.42 43109.86 48078.80 2021-09-25 04:17:50.000 268 21281.12 477.40 43109.89 48078.86 2021-09-25 04:17:51.000 268 21281.08 477.38 43109.91 48078.83 2021-09-25 04:17:52.000 268 21281.05 477.35 43109.91 48078.84 2021-09-25 04:17:53.000 268 21281.00 477.33 43109.96 48078.93 2021-09-25 04:17:54.000 268 21280.97 477.34 43109.94 48078.83 2021-09-25 04:17:55.000 268 21280.93 477.36 43109.90 48078.84 2021-09-25 04:17:56.000 268 21280.91 477.35 43109.86 48078.75 2021-09-25 04:17:57.000 268 21280.87 477.36 43109.84 48078.80 2021-09-25 04:17:58.000 268 21280.82 477.39 43109.84 48078.70 2021-09-25 04:17:59.000 268 21280.80 477.39 43109.80 48078.71 2021-09-25 04:18:00.000 268 21280.75 477.40 43109.77 48078.64 2021-09-25 04:18:01.000 268 21280.74 477.42 43109.74 48078.63 2021-09-25 04:18:02.000 268 21280.70 477.45 43109.72 48078.57 2021-09-25 04:18:03.000 268 21280.68 477.45 43109.69 48078.56 2021-09-25 04:18:04.000 268 21280.66 477.42 43109.71 48078.55 2021-09-25 04:18:05.000 268 21280.68 477.45 43109.71 48078.52 2021-09-25 04:18:06.000 268 21280.66 477.46 43109.69 48078.56 2021-09-25 04:18:07.000 268 21280.62 477.46 43109.68 48078.51 2021-09-25 04:18:08.000 268 21280.60 477.47 43109.68 48078.47 2021-09-25 04:18:09.000 268 21280.55 477.51 43109.69 48078.48 2021-09-25 04:18:10.000 268 21280.55 477.57 43109.69 48078.50 2021-09-25 04:18:11.000 268 21280.54 477.62 43109.66 48078.41 2021-09-25 04:18:12.000 268 21280.52 477.66 43109.61 48078.46 2021-09-25 04:18:13.000 268 21280.54 477.71 43109.58 48078.38 2021-09-25 04:18:14.000 268 21280.54 477.74 43109.59 48078.40 2021-09-25 04:18:15.000 268 21280.50 477.77 43109.56 48078.31 2021-09-25 04:18:16.000 268 21280.53 477.79 43109.56 48078.34 2021-09-25 04:18:17.000 268 21280.50 477.82 43109.54 48078.29 2021-09-25 04:18:18.000 268 21280.54 477.84 43109.53 48078.30 2021-09-25 04:18:19.000 268 21280.55 477.83 43109.53 48078.29 2021-09-25 04:18:20.000 268 21280.56 477.86 43109.53 48078.27 2021-09-25 04:18:21.000 268 21280.57 477.89 43109.51 48078.28 2021-09-25 04:18:22.000 268 21280.54 477.88 43109.52 48078.28 2021-09-25 04:18:23.000 268 21280.57 477.90 43109.50 48078.29 2021-09-25 04:18:24.000 268 21280.56 477.92 43109.50 48078.26 2021-09-25 04:18:25.000 268 21280.56 477.89 43109.51 48078.26 2021-09-25 04:18:26.000 268 21280.53 477.86 43109.52 48078.25 2021-09-25 04:18:27.000 268 21280.55 477.85 43109.55 48078.28 2021-09-25 04:18:28.000 268 21280.55 477.85 43109.53 48078.28 2021-09-25 04:18:29.000 268 21280.54 477.84 43109.56 48078.23 2021-09-25 04:18:30.000 268 21280.52 477.86 43109.58 48078.34 2021-09-25 04:18:31.000 268 21280.48 477.85 43109.57 48078.30 2021-09-25 04:18:32.000 268 21280.43 477.85 43109.57 48078.24 2021-09-25 04:18:33.000 268 21280.44 477.86 43109.52 48078.27 2021-09-25 04:18:34.000 268 21280.47 477.83 43109.55 48078.33 2021-09-25 04:18:35.000 268 21280.48 477.81 43109.58 48078.28 2021-09-25 04:18:36.000 268 21280.46 477.81 43109.60 48078.28 2021-09-25 04:18:37.000 268 21280.45 477.80 43109.62 48078.31 2021-09-25 04:18:38.000 268 21280.45 477.80 43109.58 48078.28 2021-09-25 04:18:39.000 268 21280.46 477.78 43109.56 48078.30 2021-09-25 04:18:40.000 268 21280.47 477.75 43109.58 48078.30 2021-09-25 04:18:41.000 268 21280.48 477.70 43109.63 48078.29 2021-09-25 04:18:42.000 268 21280.46 477.66 43109.63 48078.32 2021-09-25 04:18:43.000 268 21280.44 477.65 43109.61 48078.35 2021-09-25 04:18:44.000 268 21280.46 477.60 43109.65 48078.33 2021-09-25 04:18:45.000 268 21280.49 477.54 43109.68 48078.36 2021-09-25 04:18:46.000 268 21280.49 477.52 43109.68 48078.42 2021-09-25 04:18:47.000 268 21280.49 477.49 43109.71 48078.39 2021-09-25 04:18:48.000 268 21280.47 477.46 43109.77 48078.48 2021-09-25 04:18:49.000 268 21280.49 477.40 43109.79 48078.45 2021-09-25 04:18:50.000 268 21280.49 477.35 43109.83 48078.54 2021-09-25 04:18:51.000 268 21280.48 477.29 43109.88 48078.57 2021-09-25 04:18:52.000 268 21280.49 477.25 43109.88 48078.55 2021-09-25 04:18:53.000 268 21280.52 477.22 43109.94 48078.65 2021-09-25 04:18:54.000 268 21280.55 477.18 43109.99 48078.66 2021-09-25 04:18:55.000 268 21280.54 477.15 43109.98 48078.71 2021-09-25 04:18:56.000 268 21280.60 477.13 43110.01 48078.76 2021-09-25 04:18:57.000 268 21280.66 477.13 43110.02 48078.76 2021-09-25 04:18:58.000 268 21280.70 477.13 43110.05 48078.77 2021-09-25 04:18:59.000 268 21280.68 477.11 43110.05 48078.86 2021-09-25 04:19:00.000 268 21280.71 477.07 43110.10 48078.87 2021-09-25 04:19:01.000 268 21280.75 477.03 43110.12 48078.81 2021-09-25 04:19:02.000 268 21280.78 477.04 43110.14 48078.94 2021-09-25 04:19:03.000 268 21280.77 477.05 43110.12 48078.91 2021-09-25 04:19:04.000 268 21280.79 477.05 43110.14 48078.95 2021-09-25 04:19:05.000 268 21280.79 477.03 43110.18 48078.93 2021-09-25 04:19:06.000 268 21280.75 477.02 43110.18 48078.90 2021-09-25 04:19:07.000 268 21280.72 476.95 43110.15 48078.96 2021-09-25 04:19:08.000 268 21280.76 476.97 43110.16 48078.92 2021-09-25 04:19:09.000 268 21280.76 477.02 43110.21 48078.97 2021-09-25 04:19:10.000 268 21280.75 477.04 43110.18 48078.91 2021-09-25 04:19:11.000 268 21280.77 477.04 43110.18 48078.96 2021-09-25 04:19:12.000 268 21280.77 477.04 43110.17 48078.98 2021-09-25 04:19:13.000 268 21280.80 477.03 43110.18 48078.92 2021-09-25 04:19:14.000 268 21280.81 477.04 43110.16 48078.96 2021-09-25 04:19:15.000 268 21280.79 477.04 43110.14 48078.89 2021-09-25 04:19:16.000 268 21280.77 477.04 43110.13 48078.90 2021-09-25 04:19:17.000 268 21280.77 477.05 43110.15 48078.92 2021-09-25 04:19:18.000 268 21280.77 477.05 43110.13 48078.89 2021-09-25 04:19:19.000 268 21280.76 477.07 43110.10 48078.91 2021-09-25 04:19:20.000 268 21280.76 477.11 43110.12 48078.89 2021-09-25 04:19:21.000 268 21280.75 477.15 43110.10 48078.90 2021-09-25 04:19:22.000 268 21280.76 477.19 43110.07 48078.88 2021-09-25 04:19:23.000 268 21280.77 477.24 43110.05 48078.81 2021-09-25 04:19:24.000 268 21280.75 477.28 43110.02 48078.86 2021-09-25 04:19:25.000 268 21280.73 477.33 43110.00 48078.79 2021-09-25 04:19:26.000 268 21280.71 477.36 43109.98 48078.79 2021-09-25 04:19:27.000 268 21280.71 477.39 43109.97 48078.76 2021-09-25 04:19:28.000 268 21280.71 477.39 43109.93 48078.75 2021-09-25 04:19:29.000 268 21280.68 477.45 43109.92 48078.70 2021-09-25 04:19:30.000 268 21280.64 477.47 43109.90 48078.72 2021-09-25 04:19:31.000 268 21280.64 477.48 43109.89 48078.66 2021-09-25 04:19:32.000 268 21280.61 477.50 43109.83 48078.67 2021-09-25 04:19:33.000 268 21280.59 477.51 43109.85 48078.62 2021-09-25 04:19:34.000 268 21280.56 477.52 43109.85 48078.61 2021-09-25 04:19:35.000 268 21280.52 477.55 43109.85 48078.65 2021-09-25 04:19:36.000 268 21280.48 477.55 43109.84 48078.54 2021-09-25 04:19:37.000 268 21280.47 477.53 43109.84 48078.56 2021-09-25 04:19:38.000 268 21280.44 477.54 43109.85 48078.59 2021-09-25 04:19:39.000 268 21280.41 477.58 43109.83 48078.53 2021-09-25 04:19:40.000 268 21280.41 477.59 43109.82 48078.49 2021-09-25 04:19:41.000 268 21280.40 477.63 43109.80 48078.51 2021-09-25 04:19:42.000 268 21280.37 477.68 43109.77 48078.48 2021-09-25 04:19:43.000 268 21280.39 477.69 43109.77 48078.47 2021-09-25 04:19:44.000 268 21280.39 477.71 43109.76 48078.43 2021-09-25 04:19:45.000 268 21280.35 477.69 43109.75 48078.46 2021-09-25 04:19:46.000 268 21280.34 477.73 43109.77 48078.42 2021-09-25 04:19:47.000 268 21280.33 477.74 43109.80 48078.44 2021-09-25 04:19:48.000 268 21280.35 477.73 43109.77 48078.41 2021-09-25 04:19:49.000 268 21280.34 477.75 43109.80 48078.43 2021-09-25 04:19:50.000 268 21280.34 477.79 43109.78 48078.42 2021-09-25 04:19:51.000 268 21280.36 477.78 43109.80 48078.45 2021-09-25 04:19:52.000 268 21280.31 477.84 43109.82 48078.40 2021-09-25 04:19:53.000 268 21280.30 477.82 43109.80 48078.44 2021-09-25 04:19:54.000 268 21280.29 477.86 43109.80 48078.40 2021-09-25 04:19:55.000 268 21280.30 477.88 43109.78 48078.40 2021-09-25 04:19:56.000 268 21280.29 477.91 43109.74 48078.41 2021-09-25 04:19:57.000 268 21280.31 477.93 43109.75 48078.38 2021-09-25 04:19:58.000 268 21280.32 477.92 43109.75 48078.38 2021-09-25 04:19:59.000 268 21280.34 477.91 43109.78 48078.37 2021-09-25 04:20:00.000 268 21280.34 477.91 43109.77 48078.42 2021-09-25 04:20:01.000 268 21280.30 477.94 43109.76 48078.36 2021-09-25 04:20:02.000 268 21280.32 477.95 43109.77 48078.44 2021-09-25 04:20:03.000 268 21280.32 477.95 43109.77 48078.37 2021-09-25 04:20:04.000 268 21280.36 477.97 43109.74 48078.41 2021-09-25 04:20:05.000 268 21280.36 477.96 43109.75 48078.39 2021-09-25 04:20:06.000 268 21280.37 477.97 43109.74 48078.35 2021-09-25 04:20:07.000 268 21280.36 477.98 43109.72 48078.41 2021-09-25 04:20:08.000 268 21280.41 477.97 43109.72 48078.42 2021-09-25 04:20:09.000 268 21280.43 477.96 43109.74 48078.37 2021-09-25 04:20:10.000 268 21280.44 477.96 43109.72 48078.43 2021-09-25 04:20:11.000 268 21280.46 477.97 43109.69 48078.36 2021-09-25 04:20:12.000 268 21280.48 477.96 43109.68 48078.43 2021-09-25 04:20:13.000 268 21280.51 477.96 43109.70 48078.40 2021-09-25 04:20:14.000 268 21280.52 477.97 43109.66 48078.45 2021-09-25 04:20:15.000 268 21280.51 478.03 43109.66 48078.38 2021-09-25 04:20:16.000 268 21280.51 478.02 43109.61 48078.44 2021-09-25 04:20:17.000 268 21280.51 478.00 43109.61 48078.41 2021-09-25 04:20:18.000 268 21280.60 477.98 43109.63 48078.42 2021-09-25 04:20:19.000 268 21280.60 477.96 43109.64 48078.44 2021-09-25 04:20:20.000 268 21280.64 477.91 43109.65 48078.45 2021-09-25 04:20:21.000 268 21280.67 477.89 43109.65 48078.47 2021-09-25 04:20:22.000 268 21280.69 477.88 43109.69 48078.51 2021-09-25 04:20:23.000 268 21280.68 477.87 43109.70 48078.49 2021-09-25 04:20:24.000 268 21280.68 477.86 43109.70 48078.52 2021-09-25 04:20:25.000 268 21280.70 477.82 43109.69 48078.60 2021-09-25 04:20:26.000 268 21280.73 477.80 43109.71 48078.53 2021-09-25 04:20:27.000 268 21280.76 477.79 43109.74 48078.57 2021-09-25 04:20:28.000 268 21280.74 477.75 43109.77 48078.64 2021-09-25 04:20:29.000 268 21280.72 477.71 43109.79 48078.62 2021-09-25 04:20:30.000 268 21280.72 477.71 43109.83 48078.63 2021-09-25 04:20:31.000 268 21280.74 477.71 43109.83 48078.66 2021-09-25 04:20:32.000 268 21280.76 477.67 43109.83 48078.64 2021-09-25 04:20:33.000 268 21280.75 477.63 43109.88 48078.67 2021-09-25 04:20:34.000 268 21280.77 477.60 43109.90 48078.69 2021-09-25 04:20:35.000 268 21280.74 477.62 43109.91 48078.68 2021-09-25 04:20:36.000 268 21280.76 477.66 43109.89 48078.68 2021-09-25 04:20:37.000 268 21280.75 477.70 43109.86 48078.72 2021-09-25 04:20:38.000 268 21280.76 477.71 43109.86 48078.62 2021-09-25 04:20:39.000 268 21280.74 477.71 43109.83 48078.72 2021-09-25 04:20:40.000 268 21280.73 477.71 43109.81 48078.62 2021-09-25 04:20:41.000 268 21280.75 477.70 43109.79 48078.68 2021-09-25 04:20:42.000 268 21280.75 477.68 43109.80 48078.63 2021-09-25 04:20:43.000 268 21280.79 477.72 43109.78 48078.63 2021-09-25 04:20:44.000 268 21280.78 477.81 43109.76 48078.66 2021-09-25 04:20:45.000 268 21280.76 477.89 43109.74 48078.57 2021-09-25 04:20:46.000 268 21280.72 477.93 43109.68 48078.55 2021-09-25 04:20:47.000 268 21280.69 477.90 43109.63 48078.51 2021-09-25 04:20:48.000 268 21280.69 477.82 43109.63 48078.47 2021-09-25 04:20:49.000 268 21280.72 477.79 43109.65 48078.46 2021-09-25 04:20:50.000 268 21280.70 477.82 43109.69 48078.52 2021-09-25 04:20:51.000 268 21280.65 477.91 43109.65 48078.48 2021-09-25 04:20:52.000 268 21280.65 478.02 43109.56 48078.44 2021-09-25 04:20:53.000 268 21280.64 478.10 43109.51 48078.45 2021-09-25 04:20:54.000 268 21280.61 478.12 43109.45 48078.34 2021-09-25 04:20:55.000 268 21280.61 478.13 43109.42 48078.28 2021-09-25 04:20:56.000 268 21280.60 478.11 43109.43 48078.24 2021-09-25 04:20:57.000 268 21280.61 478.10 43109.38 48078.20 2021-09-25 04:20:58.000 268 21280.58 478.11 43109.36 48078.21 2021-09-25 04:20:59.000 268 21280.58 478.12 43109.37 48078.20 2021-09-25 04:21:00.000 268 21280.58 478.12 43109.34 48078.15 2021-09-25 04:21:01.000 268 21280.57 478.08 43109.36 48078.15 2021-09-25 04:21:02.000 268 21280.59 478.02 43109.37 48078.19 2021-09-25 04:21:03.000 268 21280.58 477.96 43109.38 48078.18 2021-09-25 04:21:04.000 268 21280.55 477.94 43109.43 48078.17 2021-09-25 04:21:05.000 268 21280.54 477.91 43109.45 48078.27 2021-09-25 04:21:06.000 268 21280.53 477.87 43109.48 48078.22 2021-09-25 04:21:07.000 268 21280.50 477.84 43109.51 48078.24 2021-09-25 04:21:08.000 268 21280.51 477.81 43109.51 48078.26 2021-09-25 04:21:09.000 268 21280.46 477.77 43109.53 48078.33 2021-09-25 04:21:10.000 268 21280.44 477.77 43109.51 48078.31 2021-09-25 04:21:11.000 268 21280.44 477.77 43109.52 48078.28 2021-09-25 04:21:12.000 268 21280.45 477.76 43109.54 48078.33 2021-09-25 04:21:13.000 268 21280.43 477.74 43109.55 48078.31 2021-09-25 04:21:14.000 268 21280.44 477.74 43109.56 48078.32 2021-09-25 04:21:15.000 268 21280.39 477.76 43109.57 48078.30 2021-09-25 04:21:16.000 268 21280.36 477.73 43109.57 48078.27 2021-09-25 04:21:17.000 268 21280.35 477.72 43109.56 48078.31 2021-09-25 04:21:18.000 268 21280.30 477.73 43109.54 48078.28 2021-09-25 04:21:19.000 268 21280.28 477.69 43109.54 48078.23 2021-09-25 04:21:20.000 268 21280.30 477.66 43109.54 48078.20 2021-09-25 04:21:21.000 268 21280.27 477.69 43109.54 48078.25 2021-09-25 04:21:22.000 268 21280.24 477.69 43109.50 48078.22 2021-09-25 04:21:23.000 268 21280.22 477.72 43109.50 48078.13 2021-09-25 04:21:24.000 268 21280.22 477.70 43109.47 48078.14 2021-09-25 04:21:25.000 268 21280.22 477.66 43109.49 48078.16 2021-09-25 04:21:26.000 268 21280.21 477.62 43109.51 48078.07 2021-09-25 04:21:27.000 268 21280.19 477.60 43109.52 48078.11 2021-09-25 04:21:28.000 268 21280.19 477.59 43109.51 48078.15 2021-09-25 04:21:29.000 268 21280.18 477.55 43109.51 48078.13 2021-09-25 04:21:30.000 268 21280.17 477.52 43109.53 48078.13 2021-09-25 04:21:31.000 268 21280.16 477.53 43109.52 48078.15 2021-09-25 04:21:32.000 268 21280.16 477.50 43109.54 48078.14 2021-09-25 04:21:33.000 268 21280.17 477.50 43109.57 48078.17 2021-09-25 04:21:34.000 268 21280.19 477.50 43109.60 48078.18 2021-09-25 04:21:35.000 268 21280.16 477.49 43109.61 48078.13 2021-09-25 04:21:36.000 268 21280.13 477.47 43109.61 48078.16 2021-09-25 04:21:37.000 268 21280.11 477.44 43109.61 48078.19 2021-09-25 04:21:38.000 268 21280.09 477.43 43109.63 48078.16 2021-09-25 04:21:39.000 268 21280.06 477.44 43109.62 48078.14 2021-09-25 04:21:40.000 268 21280.05 477.45 43109.60 48078.20 2021-09-25 04:21:41.000 268 21280.04 477.47 43109.58 48078.17 2021-09-25 04:21:42.000 268 21280.02 477.50 43109.59 48078.06 2021-09-25 04:21:43.000 268 21280.02 477.50 43109.57 48078.09 2021-09-25 04:21:44.000 268 21279.99 477.51 43109.50 48078.13 2021-09-25 04:21:45.000 268 21279.99 477.50 43109.48 48078.05 2021-09-25 04:21:46.000 268 21280.01 477.48 43109.53 48078.03 2021-09-25 04:21:47.000 268 21279.98 477.45 43109.52 48078.04 2021-09-25 04:21:48.000 268 21279.95 477.47 43109.48 48078.02 2021-09-25 04:21:49.000 268 21279.92 477.53 43109.43 48077.96 2021-09-25 04:21:50.000 268 21279.91 477.54 43109.42 48077.96 2021-09-25 04:21:51.000 268 21279.89 477.55 43109.40 48077.92 2021-09-25 04:21:52.000 268 21279.86 477.56 43109.39 48077.86 2021-09-25 04:21:53.000 268 21279.86 477.54 43109.37 48077.87 2021-09-25 04:21:54.000 268 21279.84 477.54 43109.36 48077.83 2021-09-25 04:21:55.000 268 21279.81 477.53 43109.36 48077.81 2021-09-25 04:21:56.000 268 21279.80 477.50 43109.33 48077.82 2021-09-25 04:21:57.000 268 21279.80 477.45 43109.31 48077.82 2021-09-25 04:21:58.000 268 21279.79 477.46 43109.35 48077.78 2021-09-25 04:21:59.000 268 21279.80 477.42 43109.34 48077.83 2021-09-25 04:22:00.000 268 21279.80 477.38 43109.37 48077.82 2021-09-25 04:22:01.000 268 21279.85 477.29 43109.44 48077.83 2021-09-25 04:22:02.000 268 21279.91 477.19 43109.52 48077.92 2021-09-25 04:22:03.000 268 21279.93 477.15 43109.56 48078.02 2021-09-25 04:22:04.000 268 21279.93 477.20 43109.59 48078.02 2021-09-25 04:22:05.000 268 21279.91 477.19 43109.62 48078.08 2021-09-25 04:22:06.000 268 21279.93 477.16 43109.66 48078.12 2021-09-25 04:22:07.000 268 21279.93 477.17 43109.71 48078.13 2021-09-25 04:22:08.000 268 21279.91 477.17 43109.73 48078.13 2021-09-25 04:22:09.000 268 21279.89 477.17 43109.70 48078.16 2021-09-25 04:22:10.000 268 21279.89 477.21 43109.68 48078.20 2021-09-25 04:22:11.000 268 21279.93 477.25 43109.70 48078.15 2021-09-25 04:22:12.000 268 21279.91 477.27 43109.68 48078.17 2021-09-25 04:22:13.000 268 21279.92 477.28 43109.66 48078.22 2021-09-25 04:22:14.000 268 21279.94 477.28 43109.71 48078.17 2021-09-25 04:22:15.000 268 21279.93 477.31 43109.68 48078.15 2021-09-25 04:22:16.000 268 21279.95 477.33 43109.68 48078.18 2021-09-25 04:22:17.000 268 21279.96 477.34 43109.69 48078.15 2021-09-25 04:22:18.000 268 21279.97 477.36 43109.67 48078.18 2021-09-25 04:22:19.000 268 21279.97 477.37 43109.65 48078.20 2021-09-25 04:22:20.000 268 21279.96 477.36 43109.69 48078.15 2021-09-25 04:22:21.000 268 21279.91 477.33 43109.68 48078.14 2021-09-25 04:22:22.000 268 21279.89 477.34 43109.68 48078.20 2021-09-25 04:22:23.000 268 21279.91 477.34 43109.69 48078.16 2021-09-25 04:22:24.000 268 21279.92 477.34 43109.70 48078.17 2021-09-25 04:22:25.000 268 21279.89 477.38 43109.69 48078.18 2021-09-25 04:22:26.000 268 21279.90 477.39 43109.74 48078.22 2021-09-25 04:22:27.000 268 21279.93 477.39 43109.75 48078.18 2021-09-25 04:22:28.000 268 21279.94 477.39 43109.71 48078.22 2021-09-25 04:22:29.000 268 21279.92 477.37 43109.74 48078.21 2021-09-25 04:22:30.000 268 21279.91 477.38 43109.75 48078.21 2021-09-25 04:22:31.000 268 21279.92 477.36 43109.74 48078.23 2021-09-25 04:22:32.000 268 21279.95 477.35 43109.75 48078.22 2021-09-25 04:22:33.000 268 21279.95 477.34 43109.76 48078.27 2021-09-25 04:22:34.000 268 21279.99 477.32 43109.77 48078.23 2021-09-25 04:22:35.000 268 21280.00 477.31 43109.80 48078.30 2021-09-25 04:22:36.000 268 21280.05 477.32 43109.80 48078.30 2021-09-25 04:22:37.000 268 21280.08 477.30 43109.82 48078.35 2021-09-25 04:22:38.000 268 21280.10 477.27 43109.87 48078.40 2021-09-25 04:22:39.000 268 21280.13 477.23 43109.90 48078.40 2021-09-25 04:22:40.000 268 21280.12 477.23 43109.91 48078.45 2021-09-25 04:22:41.000 268 21280.11 477.22 43109.95 48078.46 2021-09-25 04:22:42.000 268 21280.13 477.22 43109.97 48078.50 2021-09-25 04:22:43.000 268 21280.14 477.22 43109.98 48078.45 2021-09-25 04:22:44.000 268 21280.13 477.18 43109.99 48078.55 2021-09-25 04:22:45.000 268 21280.14 477.18 43110.02 48078.52 2021-09-25 04:22:46.000 268 21280.15 477.19 43110.00 48078.57 2021-09-25 04:22:47.000 268 21280.14 477.16 43110.02 48078.56 2021-09-25 04:22:48.000 268 21280.15 477.20 43110.02 48078.53 2021-09-25 04:22:49.000 268 21280.16 477.19 43110.02 48078.62 2021-09-25 04:22:50.000 268 21280.20 477.19 43110.03 48078.55 2021-09-25 04:22:51.000 268 21280.19 477.18 43110.05 48078.62 2021-09-25 04:22:52.000 268 21280.16 477.17 43110.06 48078.58 2021-09-25 04:22:53.000 268 21280.17 477.11 43110.07 48078.63 2021-09-25 04:22:54.000 268 21280.19 477.09 43110.12 48078.63 2021-09-25 04:22:55.000 268 21280.18 477.07 43110.11 48078.66 2021-09-25 04:22:56.000 268 21280.17 477.07 43110.10 48078.65 2021-09-25 04:22:57.000 268 21280.16 477.06 43110.14 48078.69 2021-09-25 04:22:58.000 268 21280.16 477.12 43110.13 48078.67 2021-09-25 04:22:59.000 268 21280.16 477.12 43110.13 48078.65 2021-09-25 04:23:00.000 268 21280.16 477.11 43110.12 48078.69 2021-09-25 04:23:01.000 268 21280.19 477.12 43110.13 48078.65 2021-09-25 04:23:02.000 268 21280.18 477.11 43110.14 48078.66 2021-09-25 04:23:03.000 268 21280.18 477.11 43110.11 48078.66 2021-09-25 04:23:04.000 268 21280.18 477.11 43110.08 48078.65 2021-09-25 04:23:05.000 268 21280.16 477.10 43110.08 48078.61 2021-09-25 04:23:06.000 268 21280.16 477.10 43110.09 48078.67 2021-09-25 04:23:07.000 268 21280.16 477.10 43110.05 48078.64 2021-09-25 04:23:08.000 268 21280.16 477.14 43110.05 48078.63 2021-09-25 04:23:09.000 268 21280.20 477.16 43110.04 48078.58 2021-09-25 04:23:10.000 268 21280.18 477.16 43110.02 48078.64 2021-09-25 04:23:11.000 268 21280.19 477.18 43109.97 48078.56 2021-09-25 04:23:12.000 268 21280.19 477.20 43109.94 48078.57 2021-09-25 04:23:13.000 268 21280.17 477.24 43109.98 48078.51 2021-09-25 04:23:14.000 268 21280.17 477.27 43109.96 48078.56 2021-09-25 04:23:15.000 268 21280.18 477.28 43109.93 48078.48 2021-09-25 04:23:16.000 268 21280.21 477.25 43109.92 48078.49 2021-09-25 04:23:17.000 268 21280.21 477.24 43109.92 48078.45 2021-09-25 04:23:18.000 268 21280.25 477.19 43109.94 48078.52 2021-09-25 04:23:19.000 268 21280.30 477.09 43109.93 48078.48 2021-09-25 04:23:20.000 268 21280.30 476.99 43109.99 48078.54 2021-09-25 04:23:21.000 268 21280.30 476.98 43110.07 48078.64 2021-09-25 04:23:22.000 268 21280.30 477.04 43110.08 48078.66 2021-09-25 04:23:23.000 268 21280.25 477.16 43110.07 48078.71 2021-09-25 04:23:24.000 268 21280.22 477.24 43110.03 48078.60 2021-09-25 04:23:25.000 268 21280.19 477.30 43109.98 48078.62 2021-09-25 04:23:26.000 268 21280.13 477.39 43109.91 48078.52 2021-09-25 04:23:27.000 268 21280.13 477.53 43109.79 48078.40 2021-09-25 04:23:28.000 268 21280.08 477.62 43109.70 48078.38 2021-09-25 04:23:29.000 268 21280.09 477.64 43109.58 48078.20 2021-09-25 04:23:30.000 268 21280.09 477.56 43109.54 48078.23 2021-09-25 04:23:31.000 268 21280.07 477.55 43109.54 48078.06 2021-09-25 04:23:32.000 268 21280.04 477.59 43109.54 48078.12 2021-09-25 04:23:33.000 268 21280.03 477.60 43109.50 48078.10 2021-09-25 04:23:34.000 268 21280.03 477.53 43109.50 48078.03 2021-09-25 04:23:35.000 268 21279.99 477.46 43109.54 48078.06 2021-09-25 04:23:36.000 268 21280.00 477.41 43109.56 48078.06 2021-09-25 04:23:37.000 268 21280.00 477.41 43109.60 48078.07 2021-09-25 04:23:38.000 268 21280.05 477.43 43109.64 48078.14 2021-09-25 04:23:39.000 268 21280.01 477.46 43109.63 48078.16 2021-09-25 04:23:40.000 268 21279.97 477.51 43109.62 48078.15 2021-09-25 04:23:41.000 268 21279.96 477.59 43109.60 48078.13 2021-09-25 04:23:42.000 268 21279.95 477.66 43109.57 48078.13 2021-09-25 04:23:43.000 268 21279.98 477.66 43109.56 48078.05 2021-09-25 04:23:44.000 268 21279.94 477.72 43109.51 48078.02 2021-09-25 04:23:45.000 268 21279.91 477.74 43109.50 48078.03 2021-09-25 04:23:46.000 268 21279.91 477.77 43109.44 48078.01 2021-09-25 04:23:47.000 268 21279.95 477.81 43109.42 48077.97 2021-09-25 04:23:48.000 268 21279.99 477.82 43109.41 48077.97 2021-09-25 04:23:49.000 268 21279.99 477.89 43109.35 48077.94 2021-09-25 04:23:50.000 268 21280.00 477.92 43109.34 48077.87 2021-09-25 04:23:51.000 268 21280.03 477.93 43109.32 48077.86 2021-09-25 04:23:52.000 268 21280.04 477.88 43109.28 48077.88 2021-09-25 04:23:53.000 268 21280.05 477.85 43109.31 48077.84 2021-09-25 04:23:54.000 268 21280.06 477.84 43109.33 48077.88 2021-09-25 04:23:55.000 268 21280.06 477.83 43109.30 48077.86 2021-09-25 04:23:56.000 268 21280.06 477.79 43109.31 48077.92 2021-09-25 04:23:57.000 268 21280.05 477.76 43109.35 48077.90 2021-09-25 04:23:58.000 268 21280.00 477.71 43109.40 48077.92 2021-09-25 04:23:59.000 268 21279.98 477.71 43109.41 48077.96 2021-09-25 04:24:00.000 268 21279.95 477.76 43109.41 48077.99 2021-09-25 04:24:01.000 268 21279.93 477.80 43109.40 48077.92 2021-09-25 04:24:02.000 268 21279.92 477.83 43109.41 48077.91 2021-09-25 04:24:03.000 268 21279.91 477.88 43109.36 48077.90 2021-09-25 04:24:04.000 268 21279.85 477.91 43109.34 48077.84 2021-09-25 04:24:05.000 268 21279.81 477.88 43109.30 48077.75 2021-09-25 04:24:06.000 268 21279.80 477.87 43109.31 48077.82 2021-09-25 04:24:07.000 268 21279.78 477.89 43109.31 48077.82 2021-09-25 04:24:08.000 268 21279.79 477.91 43109.28 48077.75 2021-09-25 04:24:09.000 268 21279.80 477.93 43109.28 48077.79 2021-09-25 04:24:10.000 268 21279.82 477.94 43109.30 48077.82 2021-09-25 04:24:11.000 268 21279.82 477.90 43109.29 48077.76 2021-09-25 04:24:12.000 268 21279.81 477.90 43109.31 48077.72 2021-09-25 04:24:13.000 268 21279.82 477.88 43109.33 48077.82 2021-09-25 04:24:14.000 268 21279.81 477.89 43109.34 48077.82 2021-09-25 04:24:15.000 268 21279.82 477.87 43109.36 48077.81 2021-09-25 04:24:16.000 268 21279.83 477.88 43109.38 48077.80 2021-09-25 04:24:17.000 268 21279.83 477.89 43109.38 48077.88 2021-09-25 04:24:18.000 268 21279.84 477.87 43109.40 48077.86 2021-09-25 04:24:19.000 268 21279.84 477.89 43109.39 48077.83 2021-09-25 04:24:20.000 268 21279.85 477.90 43109.35 48077.85 2021-09-25 04:24:21.000 268 21279.85 477.95 43109.34 48077.84 2021-09-25 04:24:22.000 268 21279.86 477.97 43109.29 48077.80 2021-09-25 04:24:23.000 268 21279.83 477.98 43109.24 48077.82 2021-09-25 04:24:24.000 268 21279.82 477.97 43109.28 48077.78 2021-09-25 04:24:25.000 268 21279.81 477.99 43109.23 48077.76 2021-09-25 04:24:26.000 268 21279.81 478.03 43109.16 48077.72 2021-09-25 04:24:27.000 268 21279.80 478.03 43109.11 48077.67 2021-09-25 04:24:28.000 268 21279.80 478.02 43109.09 48077.66 2021-09-25 04:24:29.000 268 21279.76 477.99 43109.10 48077.59 2021-09-25 04:24:30.000 268 21279.76 477.97 43109.12 48077.63 2021-09-25 04:24:31.000 268 21279.76 477.90 43109.12 48077.56 2021-09-25 04:24:32.000 268 21279.74 477.90 43109.15 48077.62 2021-09-25 04:24:33.000 268 21279.75 477.86 43109.14 48077.62 2021-09-25 04:24:34.000 268 21279.73 477.83 43109.13 48077.54 2021-09-25 04:24:35.000 268 21279.70 477.80 43109.11 48077.56 2021-09-25 04:24:36.000 268 21279.69 477.77 43109.09 48077.61 2021-09-25 04:24:37.000 268 21279.72 477.74 43109.11 48077.53 2021-09-25 04:24:38.000 268 21279.73 477.69 43109.16 48077.59 2021-09-25 04:24:39.000 268 21279.73 477.69 43109.16 48077.63 2021-09-25 04:24:40.000 268 21279.72 477.65 43109.16 48077.60 2021-09-25 04:24:41.000 268 21279.73 477.64 43109.21 48077.59 2021-09-25 04:24:42.000 268 21279.73 477.63 43109.20 48077.65 2021-09-25 04:24:43.000 268 21279.72 477.60 43109.20 48077.67 2021-09-25 04:24:44.000 268 21279.74 477.58 43109.22 48077.62 2021-09-25 04:24:45.000 268 21279.75 477.55 43109.28 48077.67 2021-09-25 04:24:46.000 268 21279.73 477.55 43109.27 48077.72 2021-09-25 04:24:47.000 268 21279.74 477.51 43109.28 48077.70 2021-09-25 04:24:48.000 268 21279.72 477.47 43109.30 48077.65 2021-09-25 04:24:49.000 268 21279.68 477.47 43109.32 48077.76 2021-09-25 04:24:50.000 268 21279.64 477.45 43109.33 48077.72 2021-09-25 04:24:51.000 268 21279.64 477.41 43109.35 48077.68 2021-09-25 04:24:52.000 268 21279.67 477.42 43109.37 48077.73 2021-09-25 04:24:53.000 268 21279.65 477.40 43109.39 48077.79 2021-09-25 04:24:54.000 268 21279.64 477.40 43109.39 48077.75 2021-09-25 04:24:55.000 268 21279.62 477.38 43109.40 48077.75 2021-09-25 04:24:56.000 268 21279.59 477.40 43109.41 48077.83 2021-09-25 04:24:57.000 268 21279.60 477.39 43109.44 48077.77 2021-09-25 04:24:58.000 268 21279.62 477.40 43109.42 48077.77 2021-09-25 04:24:59.000 268 21279.63 477.39 43109.42 48077.83 2021-09-25 04:25:00.000 268 21279.64 477.36 43109.43 48077.82 2021-09-25 04:25:01.000 268 21279.67 477.36 43109.43 48077.79 2021-09-25 04:25:02.000 268 21279.64 477.38 43109.43 48077.86 2021-09-25 04:25:03.000 268 21279.62 477.43 43109.41 48077.78 2021-09-25 04:25:04.000 268 21279.57 477.46 43109.43 48077.84 2021-09-25 04:25:05.000 268 21279.55 477.50 43109.39 48077.74 2021-09-25 04:25:06.000 268 21279.51 477.54 43109.35 48077.70 2021-09-25 04:25:07.000 268 21279.48 477.57 43109.32 48077.75 2021-09-25 04:25:08.000 268 21279.48 477.61 43109.29 48077.61 2021-09-25 04:25:09.000 268 21279.48 477.62 43109.28 48077.68 2021-09-25 04:25:10.000 268 21279.46 477.64 43109.31 48077.60 2021-09-25 04:25:11.000 268 21279.43 477.64 43109.28 48077.60 2021-09-25 04:25:12.000 268 21279.41 477.62 43109.27 48077.63 2021-09-25 04:25:13.000 268 21279.38 477.65 43109.24 48077.55 2021-09-25 04:25:14.000 268 21279.37 477.68 43109.26 48077.56 2021-09-25 04:25:15.000 268 21279.39 477.71 43109.25 48077.60 2021-09-25 04:25:16.000 268 21279.39 477.71 43109.25 48077.59 2021-09-25 04:25:17.000 268 21279.35 477.71 43109.26 48077.53 2021-09-25 04:25:18.000 268 21279.32 477.70 43109.25 48077.52 2021-09-25 04:25:19.000 268 21279.35 477.67 43109.26 48077.61 2021-09-25 04:25:20.000 268 21279.35 477.66 43109.31 48077.53 2021-09-25 04:25:21.000 268 21279.31 477.64 43109.31 48077.55 2021-09-25 04:25:22.000 268 21279.34 477.65 43109.33 48077.66 2021-09-25 04:25:23.000 268 21279.37 477.66 43109.37 48077.65 2021-09-25 04:25:24.000 268 21279.39 477.62 43109.39 48077.57 2021-09-25 04:25:25.000 268 21279.35 477.62 43109.40 48077.65 2021-09-25 04:25:26.000 268 21279.33 477.60 43109.44 48077.70 2021-09-25 04:25:27.000 268 21279.34 477.58 43109.49 48077.67 2021-09-25 04:25:28.000 268 21279.34 477.56 43109.50 48077.70 2021-09-25 04:25:29.000 268 21279.35 477.56 43109.54 48077.77 2021-09-25 04:25:30.000 268 21279.37 477.55 43109.57 48077.77 2021-09-25 04:25:31.000 268 21279.36 477.55 43109.56 48077.77 2021-09-25 04:25:32.000 268 21279.35 477.55 43109.62 48077.81 2021-09-25 04:25:33.000 268 21279.31 477.55 43109.64 48077.88 2021-09-25 04:25:34.000 268 21279.34 477.55 43109.66 48077.82 2021-09-25 04:25:35.000 268 21279.34 477.57 43109.67 48077.88 2021-09-25 04:25:36.000 268 21279.36 477.56 43109.68 48077.94 2021-09-25 04:25:37.000 268 21279.37 477.52 43109.72 48077.93 2021-09-25 04:25:38.000 268 21279.36 477.53 43109.75 48077.90 2021-09-25 04:25:39.000 268 21279.37 477.53 43109.76 48077.98 2021-09-25 04:25:40.000 268 21279.37 477.49 43109.79 48077.98 2021-09-25 04:25:41.000 268 21279.34 477.48 43109.83 48078.03 2021-09-25 04:25:42.000 268 21279.32 477.50 43109.85 48078.01 2021-09-25 04:25:43.000 268 21279.34 477.50 43109.88 48078.08 2021-09-25 04:25:44.000 268 21279.33 477.49 43109.90 48078.09 2021-09-25 04:25:45.000 268 21279.35 477.52 43109.91 48078.08 2021-09-25 04:25:46.000 268 21279.33 477.55 43109.92 48078.11 2021-09-25 04:25:47.000 268 21279.34 477.58 43109.93 48078.11 2021-09-25 04:25:48.000 268 21279.35 477.62 43109.94 48078.07 2021-09-25 04:25:49.000 268 21279.34 477.64 43109.88 48078.12 2021-09-25 04:25:50.000 268 21279.31 477.64 43109.85 48078.10 2021-09-25 04:25:51.000 268 21279.32 477.65 43109.87 48078.04 2021-09-25 04:25:52.000 268 21279.29 477.68 43109.87 48078.06 2021-09-25 04:25:53.000 268 21279.29 477.70 43109.85 48078.09 2021-09-25 04:25:54.000 268 21279.29 477.73 43109.83 48078.01 2021-09-25 04:25:55.000 268 21279.25 477.78 43109.83 48078.02 2021-09-25 04:25:56.000 268 21279.30 477.79 43109.85 48078.04 2021-09-25 04:25:57.000 268 21279.30 477.81 43109.80 48078.05 2021-09-25 04:25:58.000 268 21279.28 477.86 43109.78 48077.98 2021-09-25 04:25:59.000 268 21279.28 477.88 43109.80 48078.01 2021-09-25 04:26:00.000 268 21279.30 477.89 43109.78 48077.98 2021-09-25 04:26:01.000 268 21279.28 477.87 43109.73 48077.96 2021-09-25 04:26:02.000 268 21279.24 477.89 43109.76 48077.93 2021-09-25 04:26:03.000 268 21279.27 477.90 43109.79 48078.00 2021-09-25 04:26:04.000 268 21279.28 477.94 43109.74 48077.95 2021-09-25 04:26:05.000 268 21279.27 477.98 43109.69 48077.94 2021-09-25 04:26:06.000 268 21279.26 477.98 43109.71 48077.91 2021-09-25 04:26:07.000 268 21279.27 478.02 43109.68 48077.93 2021-09-25 04:26:08.000 268 21279.26 478.04 43109.66 48077.90 2021-09-25 04:26:09.000 268 21279.28 478.04 43109.66 48077.85 2021-09-25 04:26:10.000 268 21279.27 478.04 43109.65 48077.91 2021-09-25 04:26:11.000 268 21279.25 478.07 43109.66 48077.85 2021-09-25 04:26:12.000 268 21279.25 478.06 43109.68 48077.88 2021-09-25 04:26:13.000 268 21279.26 478.04 43109.63 48077.84 2021-09-25 04:26:14.000 268 21279.29 478.03 43109.62 48077.86 2021-09-25 04:26:15.000 268 21279.23 478.02 43109.62 48077.83 2021-09-25 04:26:16.000 268 21279.20 478.00 43109.64 48077.84 2021-09-25 04:26:17.000 268 21279.21 478.01 43109.64 48077.82 2021-09-25 04:26:18.000 268 21279.21 477.99 43109.63 48077.82 2021-09-25 04:26:19.000 268 21279.19 477.99 43109.66 48077.84 2021-09-25 04:26:20.000 268 21279.22 477.99 43109.66 48077.82 2021-09-25 04:26:21.000 268 21279.25 477.97 43109.65 48077.86 2021-09-25 04:26:22.000 268 21279.27 477.99 43109.63 48077.83 2021-09-25 04:26:23.000 268 21279.28 477.99 43109.65 48077.86 2021-09-25 04:26:24.000 268 21279.26 477.98 43109.64 48077.86 2021-09-25 04:26:25.000 268 21279.23 477.97 43109.65 48077.84 2021-09-25 04:26:26.000 268 21279.22 477.96 43109.67 48077.85 2021-09-25 04:26:27.000 268 21279.21 477.96 43109.64 48077.88 2021-09-25 04:26:28.000 268 21279.19 477.98 43109.65 48077.83 2021-09-25 04:26:29.000 268 21279.18 477.98 43109.64 48077.85 2021-09-25 04:26:30.000 268 21279.17 477.99 43109.66 48077.86 2021-09-25 04:26:31.000 268 21279.15 478.00 43109.64 48077.85 2021-09-25 04:26:32.000 268 21279.17 477.99 43109.64 48077.82 2021-09-25 04:26:33.000 268 21279.16 478.01 43109.64 48077.82 2021-09-25 04:26:34.000 268 21279.13 478.01 43109.65 48077.80 2021-09-25 04:26:35.000 268 21279.12 477.99 43109.67 48077.80 2021-09-25 04:26:36.000 268 21279.13 477.95 43109.68 48077.83 2021-09-25 04:26:37.000 268 21279.11 477.98 43109.67 48077.77 2021-09-25 04:26:38.000 268 21279.08 478.05 43109.60 48077.81 2021-09-25 04:26:39.000 268 21279.04 478.13 43109.56 48077.74 2021-09-25 04:26:40.000 268 21279.01 478.15 43109.56 48077.67 2021-09-25 04:26:41.000 268 21279.05 478.17 43109.52 48077.68 2021-09-25 04:26:42.000 268 21279.04 478.17 43109.48 48077.63 2021-09-25 04:26:43.000 268 21279.06 478.15 43109.46 48077.58 2021-09-25 04:26:44.000 268 21279.06 478.14 43109.47 48077.56 2021-09-25 04:26:45.000 268 21279.02 478.12 43109.45 48077.54 2021-09-25 04:26:46.000 268 21278.97 478.15 43109.40 48077.58 2021-09-25 04:26:47.000 268 21278.98 478.16 43109.42 48077.56 2021-09-25 04:26:48.000 268 21278.99 478.15 43109.43 48077.53 2021-09-25 04:26:49.000 268 21278.97 478.14 43109.42 48077.55 2021-09-25 04:26:50.000 268 21278.96 478.13 43109.43 48077.54 2021-09-25 04:26:51.000 268 21278.97 478.21 43109.41 48077.55 2021-09-25 04:26:52.000 268 21279.00 478.24 43109.40 48077.54 2021-09-25 04:26:53.000 268 21279.00 478.26 43109.35 48077.53 2021-09-25 04:26:54.000 268 21279.01 478.28 43109.35 48077.51 2021-09-25 04:26:55.000 268 21279.02 478.27 43109.34 48077.50 2021-09-25 04:26:56.000 268 21279.07 478.27 43109.36 48077.49 2021-09-25 04:26:57.000 268 21279.09 478.23 43109.35 48077.51 2021-09-25 04:26:58.000 268 21279.05 478.15 43109.37 48077.51 2021-09-25 04:26:59.000 268 21279.07 478.07 43109.45 48077.53 2021-09-25 04:27:00.000 268 21279.12 478.01 43109.52 48077.61 2021-09-25 04:27:01.000 268 21279.12 477.98 43109.55 48077.67 2021-09-25 04:27:02.000 268 21279.15 478.00 43109.58 48077.70 2021-09-25 04:27:03.000 268 21279.14 478.07 43109.59 48077.78 2021-09-25 04:27:04.000 268 21279.17 478.12 43109.59 48077.75 2021-09-25 04:27:05.000 268 21279.18 478.14 43109.57 48077.75 2021-09-25 04:27:06.000 268 21279.17 478.13 43109.55 48077.76 2021-09-25 04:27:07.000 268 21279.19 478.14 43109.54 48077.72 2021-09-25 04:27:08.000 268 21279.19 478.11 43109.52 48077.71 2021-09-25 04:27:09.000 268 21279.21 478.09 43109.52 48077.74 2021-09-25 04:27:10.000 268 21279.24 478.09 43109.55 48077.75 2021-09-25 04:27:11.000 268 21279.20 478.08 43109.57 48077.73 2021-09-25 04:27:12.000 268 21279.20 478.06 43109.57 48077.77 2021-09-25 04:27:13.000 268 21279.22 478.03 43109.56 48077.78 2021-09-25 04:27:14.000 268 21279.26 478.00 43109.60 48077.81 2021-09-25 04:27:15.000 268 21279.27 477.98 43109.63 48077.82 2021-09-25 04:27:16.000 268 21279.26 477.97 43109.62 48077.84 2021-09-25 04:27:17.000 268 21279.27 477.98 43109.65 48077.85 2021-09-25 04:27:18.000 268 21279.31 478.00 43109.70 48077.84 2021-09-25 04:27:19.000 268 21279.30 478.04 43109.72 48077.87 2021-09-25 04:27:20.000 268 21279.29 478.15 43109.68 48077.91 2021-09-25 04:27:21.000 268 21279.27 478.19 43109.62 48077.89 2021-09-25 04:27:22.000 268 21279.26 478.16 43109.57 48077.78 2021-09-25 04:27:23.000 268 21279.27 478.10 43109.54 48077.78 2021-09-25 04:27:24.000 268 21279.25 478.05 43109.54 48077.80 2021-09-25 04:27:25.000 268 21279.22 478.03 43109.57 48077.74 2021-09-25 04:27:26.000 268 21279.22 478.03 43109.62 48077.82 2021-09-25 04:27:27.000 268 21279.15 478.04 43109.64 48077.84 2021-09-25 04:27:28.000 268 21279.08 478.04 43109.67 48077.80 2021-09-25 04:27:29.000 268 21279.06 478.05 43109.65 48077.76 2021-09-25 04:27:30.000 268 21279.08 478.06 43109.65 48077.82 2021-09-25 04:27:31.000 268 21279.04 478.08 43109.65 48077.79 2021-09-25 04:27:32.000 268 21279.00 478.11 43109.62 48077.70 2021-09-25 04:27:33.000 268 21278.98 478.13 43109.64 48077.75 2021-09-25 04:27:34.000 268 21278.97 478.17 43109.66 48077.77 2021-09-25 04:27:35.000 268 21278.98 478.17 43109.63 48077.71 2021-09-25 04:27:36.000 268 21278.92 478.18 43109.60 48077.66 2021-09-25 04:27:37.000 268 21278.92 478.17 43109.61 48077.72 2021-09-25 04:27:38.000 268 21278.93 478.16 43109.59 48077.69 2021-09-25 04:27:39.000 268 21278.94 478.17 43109.58 48077.64 2021-09-25 04:27:40.000 268 21278.91 478.16 43109.61 48077.65 2021-09-25 04:27:41.000 268 21278.88 478.18 43109.62 48077.71 2021-09-25 04:27:42.000 268 21278.88 478.17 43109.63 48077.69 2021-09-25 04:27:43.000 268 21278.88 478.19 43109.63 48077.64 2021-09-25 04:27:44.000 268 21278.90 478.17 43109.62 48077.69 2021-09-25 04:27:45.000 268 21278.88 478.19 43109.64 48077.66 2021-09-25 04:27:46.000 268 21278.88 478.20 43109.63 48077.63 2021-09-25 04:27:47.000 268 21278.88 478.21 43109.61 48077.67 2021-09-25 04:27:48.000 268 21278.89 478.23 43109.59 48077.68 2021-09-25 04:27:49.000 268 21278.87 478.23 43109.62 48077.63 2021-09-25 04:27:50.000 268 21278.83 478.24 43109.56 48077.64 2021-09-25 04:27:51.000 268 21278.81 478.24 43109.59 48077.66 2021-09-25 04:27:52.000 268 21278.81 478.25 43109.60 48077.62 2021-09-25 04:27:53.000 268 21278.76 478.24 43109.61 48077.58 2021-09-25 04:27:54.000 268 21278.73 478.28 43109.58 48077.61 2021-09-25 04:27:55.000 268 21278.74 478.29 43109.61 48077.64 2021-09-25 04:27:56.000 268 21278.74 478.31 43109.63 48077.58 2021-09-25 04:27:57.000 268 21278.74 478.35 43109.60 48077.59 2021-09-25 04:27:58.000 268 21278.75 478.38 43109.57 48077.61 2021-09-25 04:27:59.000 268 21278.77 478.38 43109.57 48077.58 2021-09-25 04:28:00.000 268 21278.81 478.35 43109.59 48077.55 2021-09-25 04:28:01.000 268 21278.81 478.35 43109.62 48077.62 2021-09-25 04:28:02.000 268 21278.82 478.32 43109.62 48077.62 2021-09-25 04:28:03.000 268 21278.76 478.32 43109.64 48077.60 2021-09-25 04:28:04.000 268 21278.74 478.31 43109.66 48077.64 2021-09-25 04:28:05.000 268 21278.71 478.32 43109.64 48077.66 2021-09-25 04:28:06.000 268 21278.69 478.31 43109.68 48077.65 2021-09-25 04:28:07.000 268 21278.69 478.33 43109.70 48077.61 2021-09-25 04:28:08.000 268 21278.68 478.36 43109.68 48077.64 2021-09-25 04:28:09.000 268 21278.67 478.37 43109.69 48077.62 2021-09-25 04:28:10.000 268 21278.68 478.39 43109.70 48077.60 2021-09-25 04:28:11.000 268 21278.65 478.42 43109.70 48077.63 2021-09-25 04:28:12.000 268 21278.60 478.39 43109.71 48077.61 2021-09-25 04:28:13.000 268 21278.58 478.38 43109.69 48077.59 2021-09-25 04:28:14.000 268 21278.55 478.35 43109.65 48077.57 2021-09-25 04:28:15.000 268 21278.55 478.32 43109.69 48077.57 2021-09-25 04:28:16.000 268 21278.54 478.34 43109.69 48077.63 2021-09-25 04:28:17.000 268 21278.52 478.32 43109.70 48077.57 2021-09-25 04:28:18.000 268 21278.55 478.34 43109.69 48077.60 2021-09-25 04:28:19.000 268 21278.60 478.36 43109.68 48077.63 2021-09-25 04:28:20.000 268 21278.63 478.40 43109.63 48077.59 2021-09-25 04:28:21.000 268 21278.62 478.43 43109.59 48077.57 2021-09-25 04:28:22.000 268 21278.68 478.48 43109.55 48077.55 2021-09-25 04:28:23.000 268 21278.64 478.49 43109.49 48077.45 2021-09-25 04:28:24.000 268 21278.60 478.45 43109.49 48077.48 2021-09-25 04:28:25.000 268 21278.58 478.46 43109.46 48077.39 2021-09-25 04:28:26.000 268 21278.54 478.48 43109.47 48077.39 2021-09-25 04:28:27.000 268 21278.56 478.47 43109.45 48077.40 2021-09-25 04:28:28.000 268 21278.51 478.46 43109.45 48077.29 2021-09-25 04:28:29.000 268 21278.52 478.50 43109.45 48077.31 2021-09-25 04:28:30.000 268 21278.48 478.50 43109.48 48077.35 2021-09-25 04:28:31.000 268 21278.48 478.48 43109.49 48077.33 2021-09-25 04:28:32.000 268 21278.48 478.51 43109.45 48077.29 2021-09-25 04:28:33.000 268 21278.49 478.54 43109.48 48077.34 2021-09-25 04:28:34.000 268 21278.48 478.55 43109.48 48077.33 2021-09-25 04:28:35.000 268 21278.50 478.57 43109.49 48077.37 2021-09-25 04:28:36.000 268 21278.51 478.58 43109.52 48077.36 2021-09-25 04:28:37.000 268 21278.52 478.59 43109.53 48077.40 2021-09-25 04:28:38.000 268 21278.58 478.59 43109.57 48077.43 2021-09-25 04:28:39.000 268 21278.60 478.58 43109.57 48077.44 2021-09-25 04:28:40.000 268 21278.67 478.58 43109.59 48077.48 2021-09-25 04:28:41.000 268 21278.70 478.61 43109.59 48077.51 2021-09-25 04:28:42.000 268 21278.69 478.61 43109.58 48077.53 2021-09-25 04:28:43.000 268 21278.70 478.64 43109.60 48077.56 2021-09-25 04:28:44.000 268 21278.72 478.73 43109.61 48077.56 2021-09-25 04:28:45.000 268 21278.75 478.86 43109.54 48077.57 2021-09-25 04:28:46.000 268 21278.76 478.90 43109.50 48077.52 2021-09-25 04:28:47.000 268 21278.78 478.93 43109.44 48077.44 2021-09-25 04:28:48.000 268 21278.78 478.94 43109.40 48077.44 2021-09-25 04:28:49.000 268 21278.78 478.92 43109.39 48077.43 2021-09-25 04:28:50.000 268 21278.79 478.92 43109.36 48077.38 2021-09-25 04:28:51.000 268 21278.76 478.90 43109.34 48077.39 2021-09-25 04:28:52.000 268 21278.74 478.87 43109.34 48077.38 2021-09-25 04:28:53.000 268 21278.72 478.81 43109.37 48077.36 2021-09-25 04:28:54.000 268 21278.64 478.82 43109.38 48077.33 2021-09-25 04:28:55.000 268 21278.61 478.80 43109.39 48077.33 2021-09-25 04:28:56.000 268 21278.62 478.82 43109.38 48077.34 2021-09-25 04:28:57.000 268 21278.60 478.82 43109.37 48077.32 2021-09-25 04:28:58.000 268 21278.60 478.82 43109.39 48077.30 2021-09-25 04:28:59.000 268 21278.61 478.79 43109.42 48077.35 2021-09-25 04:29:00.000 268 21278.58 478.76 43109.42 48077.29 2021-09-25 04:29:01.000 268 21278.61 478.74 43109.42 48077.37 2021-09-25 04:29:02.000 268 21278.63 478.76 43109.42 48077.37 2021-09-25 04:29:03.000 268 21278.60 478.80 43109.40 48077.34 2021-09-25 04:29:04.000 268 21278.59 478.81 43109.40 48077.35 2021-09-25 04:29:05.000 268 21278.55 478.80 43109.41 48077.38 2021-09-25 04:29:06.000 268 21278.56 478.78 43109.42 48077.33 2021-09-25 04:29:07.000 268 21278.58 478.79 43109.42 48077.31 2021-09-25 04:29:08.000 268 21278.58 478.84 43109.42 48077.39 2021-09-25 04:29:09.000 268 21278.65 478.83 43109.44 48077.34 2021-09-25 04:29:10.000 268 21278.64 478.84 43109.41 48077.36 2021-09-25 04:29:11.000 268 21278.62 478.84 43109.43 48077.38 2021-09-25 04:29:12.000 268 21278.64 478.90 43109.40 48077.39 2021-09-25 04:29:13.000 268 21278.63 478.93 43109.40 48077.34 2021-09-25 04:29:14.000 268 21278.62 478.92 43109.39 48077.35 2021-09-25 04:29:15.000 268 21278.62 478.93 43109.39 48077.38 2021-09-25 04:29:16.000 268 21278.62 478.91 43109.41 48077.34 2021-09-25 04:29:17.000 268 21278.64 478.91 43109.41 48077.36 2021-09-25 04:29:18.000 268 21278.67 478.89 43109.45 48077.38 2021-09-25 04:29:19.000 268 21278.65 478.88 43109.47 48077.41 2021-09-25 04:29:20.000 268 21278.66 478.90 43109.49 48077.43 2021-09-25 04:29:21.000 268 21278.69 478.94 43109.50 48077.44 2021-09-25 04:29:22.000 268 21278.69 478.95 43109.49 48077.45 2021-09-25 04:29:23.000 268 21278.65 478.95 43109.47 48077.45 2021-09-25 04:29:24.000 268 21278.62 478.92 43109.49 48077.43 2021-09-25 04:29:25.000 268 21278.62 478.92 43109.51 48077.47 2021-09-25 04:29:26.000 268 21278.62 478.90 43109.52 48077.45 2021-09-25 04:29:27.000 268 21278.58 478.92 43109.51 48077.41 2021-09-25 04:29:28.000 268 21278.56 478.98 43109.51 48077.49 2021-09-25 04:29:29.000 268 21278.58 479.01 43109.52 48077.41 2021-09-25 04:29:30.000 268 21278.60 479.05 43109.51 48077.48 2021-09-25 04:29:31.000 268 21278.60 479.09 43109.50 48077.41 2021-09-25 04:29:32.000 268 21278.63 479.08 43109.44 48077.44 2021-09-25 04:29:33.000 268 21278.65 479.10 43109.44 48077.41 2021-09-25 04:29:34.000 268 21278.66 479.10 43109.43 48077.40 2021-09-25 04:29:35.000 268 21278.68 479.11 43109.44 48077.42 2021-09-25 04:29:36.000 268 21278.69 479.09 43109.44 48077.42 2021-09-25 04:29:37.000 268 21278.72 479.09 43109.43 48077.44 2021-09-25 04:29:38.000 268 21278.74 479.04 43109.48 48077.42 2021-09-25 04:29:39.000 268 21278.69 479.03 43109.49 48077.43 2021-09-25 04:29:40.000 268 21278.72 479.03 43109.45 48077.44 2021-09-25 04:29:41.000 268 21278.74 479.03 43109.45 48077.43 2021-09-25 04:29:42.000 268 21278.72 479.05 43109.48 48077.46 2021-09-25 04:29:43.000 268 21278.71 479.09 43109.45 48077.47 2021-09-25 04:29:44.000 268 21278.68 479.13 43109.40 48077.40 2021-09-25 04:29:45.000 268 21278.65 479.15 43109.38 48077.37 2021-09-25 04:29:46.000 268 21278.65 479.19 43109.35 48077.37 2021-09-25 04:29:47.000 268 21278.63 479.20 43109.36 48077.33 2021-09-25 04:29:48.000 268 21278.59 479.23 43109.33 48077.27 2021-09-25 04:29:49.000 268 21278.58 479.26 43109.32 48077.29 2021-09-25 04:29:50.000 268 21278.57 479.27 43109.33 48077.32 2021-09-25 04:29:51.000 268 21278.60 479.33 43109.31 48077.22 2021-09-25 04:29:52.000 268 21278.59 479.36 43109.30 48077.25 2021-09-25 04:29:53.000 268 21278.61 479.37 43109.31 48077.24 2021-09-25 04:29:54.000 268 21278.62 479.38 43109.30 48077.26 2021-09-25 04:29:55.000 268 21278.62 479.40 43109.26 48077.22 2021-09-25 04:29:56.000 268 21278.60 479.41 43109.25 48077.26 2021-09-25 04:29:57.000 268 21278.63 479.39 43109.28 48077.21 2021-09-25 04:29:58.000 268 21278.66 479.40 43109.26 48077.24 2021-09-25 04:29:59.000 268 21278.69 479.40 43109.24 48077.24 2021-09-25 04:30:00.000 268 21278.72 479.39 43109.27 48077.27 2021-09-25 04:30:01.000 268 21278.71 479.35 43109.28 48077.29 2021-09-25 04:30:02.000 268 21278.71 479.33 43109.28 48077.31 2021-09-25 04:30:03.000 268 21278.76 479.30 43109.30 48077.33 2021-09-25 04:30:04.000 268 21278.83 479.29 43109.31 48077.33 2021-09-25 04:30:05.000 268 21278.84 479.27 43109.35 48077.36 2021-09-25 04:30:06.000 268 21278.88 479.26 43109.35 48077.37 2021-09-25 04:30:07.000 268 21278.87 479.27 43109.33 48077.40 2021-09-25 04:30:08.000 268 21278.85 479.26 43109.36 48077.36 2021-09-25 04:30:09.000 268 21278.85 479.24 43109.33 48077.42 2021-09-25 04:30:10.000 268 21278.86 479.23 43109.32 48077.37 2021-09-25 04:30:11.000 268 21278.86 479.23 43109.30 48077.43 2021-09-25 04:30:12.000 268 21278.85 479.23 43109.32 48077.39 2021-09-25 04:30:13.000 268 21278.88 479.22 43109.34 48077.44 2021-09-25 04:30:14.000 268 21278.92 479.19 43109.37 48077.42 2021-09-25 04:30:15.000 268 21278.91 479.18 43109.38 48077.45 2021-09-25 04:30:16.000 268 21278.88 479.15 43109.43 48077.44 2021-09-25 04:30:17.000 268 21278.91 479.12 43109.45 48077.49 2021-09-25 04:30:18.000 268 21278.91 479.13 43109.49 48077.50 2021-09-25 04:30:19.000 268 21278.90 479.13 43109.48 48077.53 2021-09-25 04:30:20.000 268 21278.93 479.12 43109.48 48077.53 2021-09-25 04:30:21.000 268 21278.96 479.13 43109.49 48077.51 2021-09-25 04:30:22.000 268 21278.97 479.10 43109.50 48077.57 2021-09-25 04:30:23.000 268 21279.02 479.11 43109.50 48077.57 2021-09-25 04:30:24.000 268 21279.08 479.07 43109.48 48077.59 2021-09-25 04:30:25.000 268 21279.10 479.08 43109.50 48077.62 2021-09-25 04:30:26.000 268 21279.10 479.08 43109.52 48077.68 2021-09-25 04:30:27.000 268 21279.15 479.08 43109.50 48077.67 2021-09-25 04:30:28.000 268 21279.18 479.09 43109.55 48077.68 2021-09-25 04:30:29.000 268 21279.21 479.14 43109.52 48077.72 2021-09-25 04:30:30.000 268 21279.19 479.15 43109.52 48077.71 2021-09-25 04:30:31.000 268 21279.20 479.15 43109.51 48077.69 2021-09-25 04:30:32.000 268 21279.22 479.15 43109.50 48077.70 2021-09-25 04:30:33.000 268 21279.22 479.16 43109.51 48077.75 2021-09-25 04:30:34.000 268 21279.20 479.11 43109.49 48077.69 2021-09-25 04:30:35.000 268 21279.17 479.09 43109.50 48077.70 2021-09-25 04:30:36.000 268 21279.13 479.11 43109.56 48077.75 2021-09-25 04:30:37.000 268 21279.11 479.12 43109.57 48077.73 2021-09-25 04:30:38.000 268 21279.11 479.13 43109.56 48077.68 2021-09-25 04:30:39.000 268 21279.05 479.14 43109.52 48077.72 2021-09-25 04:30:40.000 268 21279.02 479.09 43109.51 48077.67 2021-09-25 04:30:41.000 268 21279.00 479.13 43109.50 48077.65 2021-09-25 04:30:42.000 268 21279.01 479.14 43109.52 48077.66 2021-09-25 04:30:43.000 268 21279.04 479.15 43109.53 48077.67 2021-09-25 04:30:44.000 268 21279.03 479.14 43109.48 48077.65 2021-09-25 04:30:45.000 268 21279.01 479.15 43109.51 48077.61 2021-09-25 04:30:46.000 268 21278.99 479.15 43109.50 48077.63 2021-09-25 04:30:47.000 268 21278.98 479.16 43109.47 48077.61 2021-09-25 04:30:48.000 268 21278.99 479.15 43109.47 48077.59 2021-09-25 04:30:49.000 268 21278.97 479.18 43109.47 48077.58 2021-09-25 04:30:50.000 268 21278.95 479.22 43109.47 48077.62 2021-09-25 04:30:51.000 268 21278.96 479.26 43109.48 48077.56 2021-09-25 04:30:52.000 268 21278.95 479.28 43109.47 48077.54 2021-09-25 04:30:53.000 268 21278.95 479.27 43109.44 48077.56 2021-09-25 04:30:54.000 268 21278.92 479.26 43109.42 48077.54 2021-09-25 04:30:55.000 268 21278.90 479.28 43109.42 48077.52 2021-09-25 04:30:56.000 268 21278.88 479.29 43109.40 48077.50 2021-09-25 04:30:57.000 268 21278.91 479.31 43109.40 48077.56 2021-09-25 04:30:58.000 268 21278.93 479.29 43109.43 48077.50 2021-09-25 04:30:59.000 268 21278.90 479.29 43109.43 48077.49 2021-09-25 04:31:00.000 268 21278.90 479.29 43109.47 48077.55 2021-09-25 04:31:01.000 268 21278.92 479.26 43109.48 48077.57 2021-09-25 04:31:02.000 268 21278.89 479.24 43109.50 48077.51 2021-09-25 04:31:03.000 268 21278.90 479.22 43109.51 48077.56 2021-09-25 04:31:04.000 268 21278.90 479.22 43109.53 48077.61 2021-09-25 04:31:05.000 268 21278.93 479.21 43109.55 48077.61 2021-09-25 04:31:06.000 268 21278.95 479.20 43109.54 48077.65 2021-09-25 04:31:07.000 268 21278.97 479.21 43109.56 48077.61 2021-09-25 04:31:08.000 268 21278.94 479.24 43109.53 48077.66 2021-09-25 04:31:09.000 268 21278.91 479.27 43109.48 48077.57 2021-09-25 04:31:10.000 268 21278.92 479.30 43109.49 48077.62 2021-09-25 04:31:11.000 268 21278.94 479.29 43109.48 48077.55 2021-09-25 04:31:12.000 268 21278.95 479.27 43109.47 48077.55 2021-09-25 04:31:13.000 268 21278.94 479.26 43109.47 48077.59 2021-09-25 04:31:14.000 268 21278.94 479.25 43109.45 48077.55 2021-09-25 04:31:15.000 268 21278.97 479.26 43109.44 48077.56 2021-09-25 04:31:16.000 268 21278.99 479.24 43109.43 48077.58 2021-09-25 04:31:17.000 268 21278.98 479.21 43109.45 48077.59 2021-09-25 04:31:18.000 268 21278.99 479.25 43109.45 48077.54 2021-09-25 04:31:19.000 268 21279.02 479.24 43109.45 48077.59 2021-09-25 04:31:20.000 268 21279.01 479.25 43109.42 48077.57 2021-09-25 04:31:21.000 268 21279.00 479.22 43109.42 48077.55 2021-09-25 04:31:22.000 268 21279.01 479.17 43109.44 48077.57 2021-09-25 04:31:23.000 268 21279.01 479.12 43109.49 48077.57 2021-09-25 04:31:24.000 268 21278.96 479.12 43109.50 48077.59 2021-09-25 04:31:25.000 268 21278.95 479.14 43109.53 48077.57 2021-09-25 04:31:26.000 268 21278.90 479.15 43109.53 48077.58 2021-09-25 04:31:27.000 268 21278.89 479.15 43109.49 48077.56 2021-09-25 04:31:28.000 268 21278.88 479.13 43109.47 48077.52 2021-09-25 04:31:29.000 268 21278.84 479.10 43109.48 48077.55 2021-09-25 04:31:30.000 268 21278.81 479.09 43109.46 48077.53 2021-09-25 04:31:31.000 268 21278.83 479.04 43109.50 48077.53 2021-09-25 04:31:32.000 268 21278.87 479.01 43109.55 48077.55 2021-09-25 04:31:33.000 268 21278.87 479.01 43109.60 48077.60 2021-09-25 04:31:34.000 268 21278.86 478.99 43109.62 48077.62 2021-09-25 04:31:35.000 268 21278.88 478.99 43109.63 48077.66 2021-09-25 04:31:36.000 268 21278.90 479.00 43109.65 48077.69 2021-09-25 04:31:37.000 268 21278.92 479.02 43109.68 48077.73 2021-09-25 04:31:38.000 268 21278.95 479.03 43109.68 48077.71 2021-09-25 04:31:39.000 268 21278.98 479.03 43109.68 48077.78 2021-09-25 04:31:40.000 268 21279.02 479.04 43109.69 48077.78 2021-09-25 04:31:41.000 268 21279.07 479.03 43109.64 48077.79 2021-09-25 04:31:42.000 268 21279.07 479.05 43109.64 48077.77 2021-09-25 04:31:43.000 268 21279.05 479.10 43109.62 48077.78 2021-09-25 04:31:44.000 268 21279.05 479.16 43109.58 48077.80 2021-09-25 04:31:45.000 268 21279.05 479.17 43109.57 48077.70 2021-09-25 04:31:46.000 268 21279.05 479.15 43109.49 48077.69 2021-09-25 04:31:47.000 268 21279.06 479.14 43109.43 48077.67 2021-09-25 04:31:48.000 268 21279.08 479.12 43109.44 48077.60 2021-09-25 04:31:49.000 268 21279.10 479.06 43109.43 48077.60 2021-09-25 04:31:50.000 268 21279.06 479.06 43109.40 48077.55 2021-09-25 04:31:51.000 268 21279.01 479.08 43109.35 48077.54 2021-09-25 04:31:52.000 268 21278.99 479.10 43109.31 48077.54 2021-09-25 04:31:53.000 268 21278.97 479.11 43109.29 48077.43 2021-09-25 04:31:54.000 268 21278.92 479.09 43109.28 48077.47 2021-09-25 04:31:55.000 268 21278.88 479.09 43109.26 48077.37 2021-09-25 04:31:56.000 268 21278.83 479.08 43109.25 48077.34 2021-09-25 04:31:57.000 268 21278.85 479.09 43109.21 48077.38 2021-09-25 04:31:58.000 268 21278.87 479.06 43109.18 48077.32 2021-09-25 04:31:59.000 268 21278.85 479.04 43109.22 48077.27 2021-09-25 04:32:00.000 268 21278.86 478.98 43109.21 48077.31 2021-09-25 04:32:01.000 268 21278.87 478.96 43109.22 48077.33 2021-09-25 04:32:02.000 268 21278.91 478.96 43109.26 48077.29 2021-09-25 04:32:03.000 268 21278.91 478.99 43109.22 48077.33 2021-09-25 04:32:04.000 268 21278.88 478.99 43109.25 48077.42 2021-09-25 04:32:05.000 268 21278.91 478.98 43109.25 48077.33 2021-09-25 04:32:06.000 268 21278.93 478.95 43109.28 48077.38 2021-09-25 04:32:07.000 268 21278.91 478.99 43109.27 48077.35 2021-09-25 04:32:08.000 268 21278.90 478.95 43109.25 48077.36 2021-09-25 04:32:09.000 268 21278.91 478.93 43109.22 48077.36 2021-09-25 04:32:10.000 268 21278.96 478.89 43109.23 48077.33 2021-09-25 04:32:11.000 268 21278.98 478.85 43109.24 48077.40 2021-09-25 04:32:12.000 268 21278.99 478.81 43109.27 48077.42 2021-09-25 04:32:13.000 268 21279.01 478.78 43109.31 48077.39 2021-09-25 04:32:14.000 268 21279.01 478.73 43109.36 48077.48 2021-09-25 04:32:15.000 268 21279.00 478.73 43109.41 48077.44 2021-09-25 04:32:16.000 268 21279.00 478.73 43109.41 48077.55 2021-09-25 04:32:17.000 268 21278.99 478.76 43109.41 48077.48 2021-09-25 04:32:18.000 268 21278.97 478.78 43109.42 48077.54 2021-09-25 04:32:19.000 268 21278.97 478.83 43109.41 48077.55 2021-09-25 04:32:20.000 268 21278.93 478.86 43109.40 48077.46 2021-09-25 04:32:21.000 268 21278.93 478.91 43109.40 48077.56 2021-09-25 04:32:22.000 268 21278.92 478.95 43109.39 48077.47 2021-09-25 04:32:23.000 268 21278.90 478.99 43109.36 48077.51 2021-09-25 04:32:24.000 268 21278.94 479.00 43109.39 48077.46 2021-09-25 04:32:25.000 268 21278.92 479.04 43109.37 48077.46 2021-09-25 04:32:26.000 268 21278.92 479.09 43109.36 48077.51 2021-09-25 04:32:27.000 268 21278.92 479.11 43109.38 48077.46 2021-09-25 04:32:28.000 268 21278.98 479.09 43109.37 48077.49 2021-09-25 04:32:29.000 268 21278.99 479.12 43109.29 48077.46 2021-09-25 04:32:30.000 268 21279.02 479.11 43109.33 48077.51 2021-09-25 04:32:31.000 268 21279.02 479.12 43109.35 48077.48 2021-09-25 04:32:32.000 268 21279.07 479.10 43109.36 48077.48 2021-09-25 04:32:33.000 268 21279.09 479.04 43109.39 48077.54 2021-09-25 04:32:34.000 268 21279.11 479.02 43109.39 48077.50 2021-09-25 04:32:35.000 268 21279.13 478.98 43109.42 48077.60 2021-09-25 04:32:36.000 268 21279.14 478.89 43109.46 48077.53 2021-09-25 04:32:37.000 268 21279.14 478.86 43109.45 48077.65 2021-09-25 04:32:38.000 268 21279.13 478.84 43109.45 48077.59 2021-09-25 04:32:39.000 268 21279.17 478.82 43109.47 48077.62 2021-09-25 04:32:40.000 268 21279.16 478.77 43109.49 48077.68 2021-09-25 04:32:41.000 268 21279.16 478.76 43109.48 48077.63 2021-09-25 04:32:42.000 268 21279.20 478.71 43109.48 48077.68 2021-09-25 04:32:43.000 268 21279.18 478.69 43109.47 48077.65 2021-09-25 04:32:44.000 268 21279.17 478.66 43109.50 48077.71 2021-09-25 04:32:45.000 268 21279.16 478.65 43109.49 48077.71 2021-09-25 04:32:46.000 268 21279.21 478.62 43109.53 48077.66 2021-09-25 04:32:47.000 268 21279.29 478.60 43109.53 48077.72 2021-09-25 04:32:48.000 268 21279.28 478.58 43109.55 48077.79 2021-09-25 04:32:49.000 268 21279.32 478.56 43109.58 48077.73 2021-09-25 04:32:50.000 268 21279.36 478.57 43109.58 48077.76 2021-09-25 04:32:51.000 268 21279.37 478.58 43109.55 48077.82 2021-09-25 04:32:52.000 268 21279.39 478.59 43109.52 48077.79 2021-09-25 04:32:53.000 268 21279.35 478.67 43109.50 48077.77 2021-09-25 04:32:54.000 268 21279.33 478.74 43109.47 48077.76 2021-09-25 04:32:55.000 268 21279.37 478.78 43109.43 48077.75 2021-09-25 04:32:56.000 268 21279.37 478.80 43109.38 48077.68 2021-09-25 04:32:57.000 268 21279.35 478.83 43109.36 48077.65 2021-09-25 04:32:58.000 268 21279.37 478.83 43109.35 48077.67 2021-09-25 04:32:59.000 268 21279.35 478.81 43109.31 48077.63 2021-09-25 04:33:00.000 268 21279.30 478.79 43109.27 48077.55 2021-09-25 04:33:01.000 268 21279.30 478.78 43109.27 48077.56 2021-09-25 04:33:02.000 268 21279.30 478.75 43109.30 48077.56 2021-09-25 04:33:03.000 268 21279.29 478.72 43109.30 48077.51 2021-09-25 04:33:04.000 268 21279.24 478.68 43109.35 48077.54 2021-09-25 04:33:05.000 268 21279.23 478.67 43109.40 48077.64 2021-09-25 04:33:06.000 268 21279.19 478.65 43109.44 48077.62 2021-09-25 04:33:07.000 268 21279.18 478.66 43109.42 48077.59 2021-09-25 04:33:08.000 268 21279.15 478.68 43109.43 48077.61 2021-09-25 04:33:09.000 268 21279.16 478.67 43109.42 48077.66 2021-09-25 04:33:10.000 268 21279.15 478.66 43109.43 48077.59 2021-09-25 04:33:11.000 268 21279.12 478.62 43109.45 48077.63 2021-09-25 04:33:12.000 268 21279.14 478.57 43109.48 48077.64 2021-09-25 04:33:13.000 268 21279.14 478.58 43109.48 48077.67 2021-09-25 04:33:14.000 268 21279.16 478.57 43109.48 48077.63 2021-09-25 04:33:15.000 268 21279.19 478.57 43109.48 48077.65 2021-09-25 04:33:16.000 268 21279.19 478.59 43109.48 48077.70 2021-09-25 04:33:17.000 268 21279.20 478.60 43109.48 48077.63 2021-09-25 04:33:18.000 268 21279.20 478.59 43109.49 48077.67 2021-09-25 04:33:19.000 268 21279.18 478.56 43109.47 48077.70 2021-09-25 04:33:20.000 268 21279.17 478.54 43109.50 48077.69 2021-09-25 04:33:21.000 268 21279.16 478.52 43109.50 48077.65 2021-09-25 04:33:22.000 268 21279.15 478.51 43109.53 48077.70 2021-09-25 04:33:23.000 268 21279.13 478.52 43109.50 48077.69 2021-09-25 04:33:24.000 268 21279.17 478.50 43109.52 48077.66 2021-09-25 04:33:25.000 268 21279.15 478.50 43109.51 48077.66 2021-09-25 04:33:26.000 268 21279.13 478.50 43109.51 48077.70 2021-09-25 04:33:27.000 268 21279.13 478.52 43109.53 48077.70 2021-09-25 04:33:28.000 268 21279.11 478.55 43109.54 48077.64 2021-09-25 04:33:29.000 268 21279.08 478.56 43109.52 48077.68 2021-09-25 04:33:30.000 268 21279.05 478.55 43109.50 48077.64 2021-09-25 04:33:31.000 268 21279.08 478.57 43109.52 48077.62 2021-09-25 04:33:32.000 268 21279.08 478.59 43109.52 48077.63 2021-09-25 04:33:33.000 268 21279.09 478.62 43109.51 48077.67 2021-09-25 04:33:34.000 268 21279.05 478.65 43109.50 48077.61 2021-09-25 04:33:35.000 268 21279.05 478.69 43109.51 48077.63 2021-09-25 04:33:36.000 268 21279.04 478.66 43109.50 48077.66 2021-09-25 04:33:37.000 268 21279.06 478.63 43109.51 48077.65 2021-09-25 04:33:38.000 268 21279.07 478.65 43109.48 48077.60 2021-09-25 04:33:39.000 268 21279.08 478.65 43109.51 48077.63 2021-09-25 04:33:40.000 268 21279.07 478.63 43109.54 48077.67 2021-09-25 04:33:41.000 268 21279.06 478.65 43109.47 48077.67 2021-09-25 04:33:42.000 268 21279.04 478.63 43109.49 48077.63 2021-09-25 04:33:43.000 268 21279.05 478.65 43109.51 48077.65 2021-09-25 04:33:44.000 268 21279.01 478.66 43109.50 48077.61 2021-09-25 04:33:45.000 268 21279.03 478.65 43109.47 48077.59 2021-09-25 04:33:46.000 268 21279.02 478.65 43109.48 48077.59 2021-09-25 04:33:47.000 268 21279.03 478.65 43109.47 48077.62 2021-09-25 04:33:48.000 268 21279.07 478.64 43109.46 48077.57 2021-09-25 04:33:49.000 268 21279.04 478.63 43109.48 48077.63 2021-09-25 04:33:50.000 268 21279.02 478.61 43109.48 48077.58 2021-09-25 04:33:51.000 268 21279.03 478.63 43109.48 48077.64 2021-09-25 04:33:52.000 268 21279.01 478.62 43109.46 48077.59 2021-09-25 04:33:53.000 268 21279.01 478.60 43109.46 48077.62 2021-09-25 04:33:54.000 268 21279.07 478.59 43109.45 48077.59 2021-09-25 04:33:55.000 268 21279.08 478.57 43109.46 48077.63 2021-09-25 04:33:56.000 268 21279.09 478.56 43109.44 48077.60 2021-09-25 04:33:57.000 268 21279.10 478.56 43109.45 48077.61 2021-09-25 04:33:58.000 268 21279.11 478.57 43109.45 48077.63 2021-09-25 04:33:59.000 268 21279.12 478.61 43109.46 48077.59 2021-09-25 04:34:00.000 268 21279.13 478.61 43109.44 48077.59 2021-09-25 04:34:01.000 268 21279.15 478.62 43109.43 48077.57 2021-09-25 04:34:02.000 268 21279.17 478.61 43109.41 48077.59 2021-09-25 04:34:03.000 268 21279.17 478.59 43109.39 48077.57 2021-09-25 04:34:04.000 268 21279.16 478.63 43109.41 48077.56 2021-09-25 04:34:05.000 268 21279.13 478.69 43109.40 48077.56 2021-09-25 04:34:06.000 268 21279.11 478.71 43109.36 48077.52 2021-09-25 04:34:07.000 268 21279.11 478.72 43109.28 48077.49 2021-09-25 04:34:08.000 268 21279.12 478.69 43109.26 48077.43 2021-09-25 04:34:09.000 268 21279.13 478.68 43109.22 48077.44 2021-09-25 04:34:10.000 268 21279.15 478.64 43109.23 48077.40 2021-09-25 04:34:11.000 268 21279.14 478.68 43109.24 48077.40 2021-09-25 04:34:12.000 268 21279.16 478.76 43109.17 48077.41 2021-09-25 04:34:13.000 268 21279.13 478.82 43109.10 48077.39 2021-09-25 04:34:14.000 268 21279.12 478.79 43109.09 48077.30 2021-09-25 04:34:15.000 268 21279.15 478.75 43109.08 48077.27 2021-09-25 04:34:16.000 268 21279.14 478.70 43109.09 48077.28 2021-09-25 04:34:17.000 268 21279.13 478.66 43109.09 48077.24 2021-09-25 04:34:18.000 268 21279.12 478.63 43109.08 48077.24 2021-09-25 04:34:19.000 268 21279.05 478.62 43109.07 48077.26 2021-09-25 04:34:20.000 268 21279.07 478.59 43109.08 48077.22 2021-09-25 04:34:21.000 268 21279.06 478.57 43109.06 48077.18 2021-09-25 04:34:22.000 268 21279.06 478.54 43109.06 48077.24 2021-09-25 04:34:23.000 268 21279.06 478.51 43109.08 48077.19 2021-09-25 04:34:24.000 268 21279.00 478.49 43109.09 48077.24 2021-09-25 04:34:25.000 268 21278.97 478.45 43109.09 48077.21 2021-09-25 04:34:26.000 268 21278.95 478.44 43109.10 48077.24 2021-09-25 04:34:27.000 268 21278.92 478.39 43109.14 48077.22 2021-09-25 04:34:28.000 268 21278.88 478.43 43109.12 48077.21 2021-09-25 04:34:29.000 268 21278.84 478.44 43109.14 48077.25 2021-09-25 04:34:30.000 268 21278.80 478.46 43109.16 48077.23 2021-09-25 04:34:31.000 268 21278.82 478.49 43109.15 48077.25 2021-09-25 04:34:32.000 268 21278.80 478.47 43109.18 48077.19 2021-09-25 04:34:33.000 268 21278.80 478.39 43109.21 48077.23 2021-09-25 04:34:34.000 268 21278.79 478.33 43109.25 48077.24 2021-09-25 04:34:35.000 268 21278.77 478.30 43109.32 48077.27 2021-09-25 04:34:36.000 268 21278.79 478.26 43109.36 48077.33 2021-09-25 04:34:37.000 268 21278.79 478.24 43109.42 48077.39 2021-09-25 04:34:38.000 268 21278.79 478.23 43109.40 48077.38 2021-09-25 04:34:39.000 268 21278.80 478.22 43109.41 48077.42 2021-09-25 04:34:40.000 268 21278.82 478.17 43109.42 48077.40 2021-09-25 04:34:41.000 268 21278.82 478.13 43109.46 48077.48 2021-09-25 04:34:42.000 268 21278.79 478.12 43109.44 48077.45 2021-09-25 04:34:43.000 268 21278.80 478.08 43109.45 48077.49 2021-09-25 04:34:44.000 268 21278.79 478.10 43109.45 48077.49 2021-09-25 04:34:45.000 268 21278.77 478.09 43109.42 48077.41 2021-09-25 04:34:46.000 268 21278.79 478.06 43109.40 48077.45 2021-09-25 04:34:47.000 268 21278.76 478.06 43109.35 48077.39 2021-09-25 04:34:48.000 268 21278.76 478.03 43109.35 48077.37 2021-09-25 04:34:49.000 268 21278.74 478.00 43109.34 48077.37 2021-09-25 04:34:50.000 268 21278.72 478.01 43109.33 48077.38 2021-09-25 04:34:51.000 268 21278.73 478.00 43109.33 48077.36 2021-09-25 04:34:52.000 268 21278.73 477.96 43109.31 48077.31 2021-09-25 04:34:53.000 268 21278.72 477.96 43109.29 48077.33 2021-09-25 04:34:54.000 268 21278.75 477.94 43109.30 48077.32 2021-09-25 04:34:55.000 268 21278.78 477.96 43109.29 48077.27 2021-09-25 04:34:56.000 268 21278.77 478.01 43109.27 48077.29 2021-09-25 04:34:57.000 268 21278.74 478.18 43109.21 48077.30 2021-09-25 04:34:58.000 268 21278.74 478.28 43109.09 48077.21 2021-09-25 04:34:59.000 268 21278.72 478.35 43108.97 48077.12 2021-09-25 04:35:00.000 268 21278.72 478.39 43108.87 48077.00 2021-09-25 04:35:01.000 268 21278.71 478.40 43108.80 48076.90 2021-09-25 04:35:02.000 268 21278.70 478.40 43108.77 48076.88 2021-09-25 04:35:03.000 268 21278.69 478.40 43108.74 48076.84 2021-09-25 04:35:04.000 268 21278.66 478.43 43108.71 48076.78 2021-09-25 04:35:05.000 268 21278.69 478.43 43108.70 48076.79 2021-09-25 04:35:06.000 268 21278.67 478.41 43108.69 48076.77 2021-09-25 04:35:07.000 268 21278.68 478.40 43108.68 48076.74 2021-09-25 04:35:08.000 268 21278.67 478.36 43108.71 48076.73 2021-09-25 04:35:09.000 268 21278.65 478.32 43108.75 48076.75 2021-09-25 04:35:10.000 268 21278.68 478.28 43108.79 48076.77 2021-09-25 04:35:11.000 268 21278.68 478.26 43108.83 48076.83 2021-09-25 04:35:12.000 268 21278.71 478.26 43108.87 48076.87 2021-09-25 04:35:13.000 268 21278.72 478.25 43108.90 48076.89 2021-09-25 04:35:14.000 268 21278.73 478.22 43108.90 48076.89 2021-09-25 04:35:15.000 268 21278.77 478.16 43108.93 48076.96 2021-09-25 04:35:16.000 268 21278.82 478.14 43108.90 48076.92 2021-09-25 04:35:17.000 268 21278.86 478.10 43108.92 48077.01 2021-09-25 04:35:18.000 268 21278.89 478.05 43108.90 48077.02 2021-09-25 04:35:19.000 268 21278.89 477.94 43108.91 48077.03 2021-09-25 04:35:20.000 268 21278.92 477.87 43108.97 48077.06 2021-09-25 04:35:21.000 268 21278.90 477.79 43109.01 48077.09 2021-09-25 04:35:22.000 268 21278.93 477.71 43109.08 48077.13 2021-09-25 04:35:23.000 268 21278.90 477.65 43109.11 48077.17 2021-09-25 04:35:24.000 268 21278.88 477.56 43109.17 48077.15 2021-09-25 04:35:25.000 268 21278.85 477.48 43109.21 48077.19 2021-09-25 04:35:26.000 268 21278.80 477.45 43109.27 48077.25 2021-09-25 04:35:27.000 268 21278.76 477.41 43109.26 48077.22 2021-09-25 04:35:28.000 268 21278.73 477.38 43109.24 48077.25 2021-09-25 04:35:29.000 268 21278.72 477.37 43109.26 48077.22 2021-09-25 04:35:30.000 268 21278.67 477.38 43109.27 48077.25 2021-09-25 04:35:31.000 268 21278.63 477.38 43109.27 48077.24 2021-09-25 04:35:32.000 268 21278.60 477.37 43109.28 48077.19 2021-09-25 04:35:33.000 268 21278.61 477.33 43109.27 48077.22 2021-09-25 04:35:34.000 268 21278.59 477.37 43109.27 48077.19 2021-09-25 04:35:35.000 268 21278.57 477.41 43109.28 48077.19 2021-09-25 04:35:36.000 268 21278.58 477.41 43109.25 48077.17 2021-09-25 04:35:37.000 268 21278.55 477.42 43109.24 48077.13 2021-09-25 04:35:38.000 268 21278.51 477.43 43109.25 48077.12 2021-09-25 04:35:39.000 268 21278.47 477.46 43109.25 48077.17 2021-09-25 04:35:40.000 268 21278.50 477.52 43109.27 48077.13 2021-09-25 04:35:41.000 268 21278.50 477.53 43109.28 48077.14 2021-09-25 04:35:42.000 268 21278.49 477.59 43109.22 48077.10 2021-09-25 04:35:43.000 268 21278.50 477.63 43109.20 48077.12 2021-09-25 04:35:44.000 268 21278.50 477.64 43109.17 48077.06 2021-09-25 04:35:45.000 268 21278.50 477.64 43109.17 48077.07 2021-09-25 04:35:46.000 268 21278.51 477.64 43109.15 48077.05 2021-09-25 04:35:47.000 268 21278.56 477.67 43109.14 48077.08 2021-09-25 04:35:48.000 268 21278.57 477.69 43109.15 48077.10 2021-09-25 04:35:49.000 268 21278.59 477.67 43109.15 48077.09 2021-09-25 04:35:50.000 268 21278.60 477.65 43109.16 48077.08 2021-09-25 04:35:51.000 268 21278.60 477.65 43109.13 48077.09 2021-09-25 04:35:52.000 268 21278.64 477.62 43109.17 48077.09 2021-09-25 04:35:53.000 268 21278.62 477.61 43109.19 48077.11 2021-09-25 04:35:54.000 268 21278.62 477.60 43109.18 48077.12 2021-09-25 04:35:55.000 268 21278.64 477.60 43109.18 48077.11 2021-09-25 04:35:56.000 268 21278.64 477.59 43109.16 48077.11 2021-09-25 04:35:57.000 268 21278.62 477.58 43109.12 48077.11 2021-09-25 04:35:58.000 268 21278.63 477.56 43109.12 48077.08 2021-09-25 04:35:59.000 268 21278.60 477.54 43109.14 48077.10 2021-09-25 04:36:00.000 268 21278.62 477.53 43109.13 48077.13 2021-09-25 04:36:01.000 268 21278.61 477.53 43109.17 48077.07 2021-09-25 04:36:02.000 268 21278.57 477.52 43109.17 48077.10 2021-09-25 04:36:03.000 268 21278.54 477.50 43109.17 48077.12 2021-09-25 04:36:04.000 268 21278.56 477.49 43109.18 48077.11 2021-09-25 04:36:05.000 268 21278.58 477.49 43109.20 48077.10 2021-09-25 04:36:06.000 268 21278.59 477.50 43109.19 48077.10 2021-09-25 04:36:07.000 268 21278.59 477.51 43109.19 48077.15 2021-09-25 04:36:08.000 268 21278.59 477.51 43109.21 48077.12 2021-09-25 04:36:09.000 268 21278.58 477.57 43109.16 48077.14 2021-09-25 04:36:10.000 268 21278.60 477.57 43109.14 48077.15 2021-09-25 04:36:11.000 268 21278.61 477.56 43109.15 48077.11 2021-09-25 04:36:12.000 268 21278.60 477.51 43109.15 48077.07 2021-09-25 04:36:13.000 268 21278.65 477.46 43109.16 48077.09 2021-09-25 04:36:14.000 268 21278.60 477.45 43109.21 48077.14 2021-09-25 04:36:15.000 268 21278.61 477.39 43109.22 48077.14 2021-09-25 04:36:16.000 268 21278.62 477.35 43109.25 48077.14 2021-09-25 04:36:17.000 268 21278.61 477.32 43109.27 48077.20 2021-09-25 04:36:18.000 268 21278.59 477.29 43109.29 48077.20 2021-09-25 04:36:19.000 268 21278.57 477.30 43109.32 48077.22 2021-09-25 04:36:20.000 268 21278.58 477.30 43109.37 48077.23 2021-09-25 04:36:21.000 268 21278.58 477.29 43109.40 48077.25 2021-09-25 04:36:22.000 268 21278.55 477.28 43109.39 48077.25 2021-09-25 04:36:23.000 268 21278.56 477.29 43109.41 48077.32 2021-09-25 04:36:24.000 268 21278.54 477.31 43109.43 48077.26 2021-09-25 04:36:25.000 268 21278.54 477.31 43109.40 48077.28 2021-09-25 04:36:26.000 268 21278.57 477.30 43109.41 48077.32 2021-09-25 04:36:27.000 268 21278.57 477.29 43109.43 48077.26 2021-09-25 04:36:28.000 268 21278.54 477.30 43109.44 48077.30 2021-09-25 04:36:29.000 268 21278.54 477.26 43109.47 48077.28 2021-09-25 04:36:30.000 268 21278.55 477.23 43109.45 48077.33 2021-09-25 04:36:31.000 268 21278.52 477.20 43109.48 48077.33 2021-09-25 04:36:32.000 268 21278.53 477.21 43109.47 48077.35 2021-09-25 04:36:33.000 268 21278.51 477.15 43109.49 48077.30 2021-09-25 04:36:34.000 268 21278.45 477.14 43109.53 48077.35 2021-09-25 04:36:35.000 268 21278.44 477.11 43109.57 48077.35 2021-09-25 04:36:36.000 268 21278.43 477.08 43109.59 48077.33 2021-09-25 04:36:37.000 268 21278.42 477.08 43109.62 48077.35 2021-09-25 04:36:38.000 268 21278.43 477.08 43109.62 48077.39 2021-09-25 04:36:39.000 268 21278.37 477.09 43109.66 48077.41 2021-09-25 04:36:40.000 268 21278.38 477.16 43109.66 48077.37 2021-09-25 04:36:41.000 268 21278.40 477.17 43109.66 48077.40 2021-09-25 04:36:42.000 268 21278.39 477.21 43109.62 48077.39 2021-09-25 04:36:43.000 268 21278.38 477.25 43109.62 48077.36 2021-09-25 04:36:44.000 268 21278.40 477.30 43109.58 48077.36 2021-09-25 04:36:45.000 268 21278.41 477.35 43109.56 48077.37 2021-09-25 04:36:46.000 268 21278.42 477.41 43109.53 48077.32 2021-09-25 04:36:47.000 268 21278.43 477.46 43109.52 48077.33 2021-09-25 04:36:48.000 268 21278.41 477.49 43109.48 48077.32 2021-09-25 04:36:49.000 268 21278.39 477.53 43109.46 48077.27 2021-09-25 04:36:50.000 268 21278.38 477.51 43109.43 48077.26 2021-09-25 04:36:51.000 268 21278.38 477.49 43109.46 48077.23 2021-09-25 04:36:52.000 268 21278.39 477.49 43109.43 48077.21 2021-09-25 04:36:53.000 268 21278.39 477.48 43109.45 48077.22 2021-09-25 04:36:54.000 268 21278.38 477.50 43109.47 48077.20 2021-09-25 04:36:55.000 268 21278.38 477.49 43109.45 48077.17 2021-09-25 04:36:56.000 268 21278.33 477.48 43109.46 48077.16 2021-09-25 04:36:57.000 268 21278.30 477.50 43109.43 48077.17 2021-09-25 04:36:58.000 268 21278.27 477.55 43109.40 48077.13 2021-09-25 04:36:59.000 268 21278.23 477.59 43109.34 48077.06 2021-09-25 04:37:00.000 268 21278.22 477.60 43109.30 48077.08 2021-09-25 04:37:01.000 268 21278.19 477.58 43109.29 48077.00 2021-09-25 04:37:02.000 268 21278.20 477.56 43109.26 48076.96 2021-09-25 04:37:03.000 268 21278.21 477.54 43109.25 48076.96 2021-09-25 04:37:04.000 268 21278.24 477.55 43109.25 48076.97 2021-09-25 04:37:05.000 268 21278.19 477.59 43109.23 48076.96 2021-09-25 04:37:06.000 268 21278.22 477.58 43109.22 48076.91 2021-09-25 04:37:07.000 268 21278.20 477.60 43109.20 48076.95 2021-09-25 04:37:08.000 268 21278.18 477.64 43109.17 48076.93 2021-09-25 04:37:09.000 268 21278.18 477.65 43109.13 48076.87 2021-09-25 04:37:10.000 268 21278.18 477.61 43109.15 48076.87 2021-09-25 04:37:11.000 268 21278.20 477.58 43109.14 48076.89 2021-09-25 04:37:12.000 268 21278.20 477.55 43109.16 48076.83 2021-09-25 04:37:13.000 268 21278.21 477.50 43109.16 48076.88 2021-09-25 04:37:14.000 268 21278.23 477.46 43109.21 48076.91 2021-09-25 04:37:15.000 268 21278.20 477.46 43109.22 48076.91 2021-09-25 04:37:16.000 268 21278.22 477.42 43109.23 48076.97 2021-09-25 04:37:17.000 268 21278.22 477.42 43109.24 48076.96 2021-09-25 04:37:18.000 268 21278.21 477.38 43109.25 48076.99 2021-09-25 04:37:19.000 268 21278.23 477.34 43109.28 48077.01 2021-09-25 04:37:20.000 268 21278.23 477.28 43109.29 48077.07 2021-09-25 04:37:21.000 268 21278.23 477.27 43109.31 48077.07 2021-09-25 04:37:22.000 268 21278.19 477.29 43109.31 48077.03 2021-09-25 04:37:23.000 268 21278.18 477.30 43109.28 48077.05 2021-09-25 04:37:24.000 268 21278.21 477.27 43109.29 48077.03 2021-09-25 04:37:25.000 268 21278.18 477.26 43109.28 48077.02 2021-09-25 04:37:26.000 268 21278.17 477.27 43109.29 48077.01 2021-09-25 04:37:27.000 268 21278.20 477.27 43109.30 48077.01 2021-09-25 04:37:28.000 268 21278.20 477.26 43109.28 48077.01 2021-09-25 04:37:29.000 268 21278.22 477.29 43109.25 48077.02 2021-09-25 04:37:30.000 268 21278.24 477.30 43109.31 48077.01 2021-09-25 04:37:31.000 268 21278.21 477.30 43109.32 48076.99 2021-09-25 04:37:32.000 268 21278.21 477.31 43109.31 48077.01 2021-09-25 04:37:33.000 268 21278.25 477.30 43109.33 48077.08 2021-09-25 04:37:34.000 268 21278.27 477.29 43109.35 48077.08 2021-09-25 04:37:35.000 268 21278.29 477.33 43109.39 48077.08 2021-09-25 04:37:36.000 268 21278.29 477.35 43109.41 48077.17 2021-09-25 04:37:37.000 268 21278.30 477.39 43109.40 48077.13 2021-09-25 04:37:38.000 268 21278.33 477.42 43109.40 48077.17 2021-09-25 04:37:39.000 268 21278.37 477.45 43109.37 48077.16 2021-09-25 04:37:40.000 268 21278.38 477.48 43109.37 48077.19 2021-09-25 04:37:41.000 268 21278.34 477.49 43109.39 48077.20 2021-09-25 04:37:42.000 268 21278.33 477.52 43109.41 48077.19 2021-09-25 04:37:43.000 268 21278.37 477.51 43109.40 48077.26 2021-09-25 04:37:44.000 268 21278.42 477.53 43109.40 48077.20 2021-09-25 04:37:45.000 268 21278.43 477.55 43109.39 48077.18 2021-09-25 04:37:46.000 268 21278.45 477.55 43109.41 48077.26 2021-09-25 04:37:47.000 268 21278.46 477.53 43109.41 48077.24 2021-09-25 04:37:48.000 268 21278.48 477.55 43109.42 48077.25 2021-09-25 04:37:49.000 268 21278.49 477.54 43109.41 48077.23 2021-09-25 04:37:50.000 268 21278.48 477.55 43109.36 48077.28 2021-09-25 04:37:51.000 268 21278.49 477.52 43109.39 48077.20 2021-09-25 04:37:52.000 268 21278.48 477.53 43109.37 48077.26 2021-09-25 04:37:53.000 268 21278.45 477.55 43109.38 48077.27 2021-09-25 04:37:54.000 268 21278.47 477.58 43109.32 48077.19 2021-09-25 04:37:55.000 268 21278.50 477.61 43109.28 48077.18 2021-09-25 04:37:56.000 268 21278.51 477.64 43109.24 48077.22 2021-09-25 04:37:57.000 268 21278.48 477.61 43109.26 48077.15 2021-09-25 04:37:58.000 268 21278.48 477.60 43109.29 48077.12 2021-09-25 04:37:59.000 268 21278.51 477.57 43109.30 48077.14 2021-09-25 04:38:00.000 268 21278.45 477.58 43109.31 48077.18 2021-09-25 04:38:01.000 268 21278.43 477.63 43109.29 48077.16 2021-09-25 04:38:02.000 268 21278.47 477.70 43109.30 48077.18 2021-09-25 04:38:03.000 268 21278.45 477.77 43109.31 48077.19 2021-09-25 04:38:04.000 268 21278.44 477.86 43109.26 48077.16 2021-09-25 04:38:05.000 268 21278.42 477.95 43109.26 48077.11 2021-09-25 04:38:06.000 268 21278.43 478.02 43109.27 48077.11 2021-09-25 04:38:07.000 268 21278.42 478.08 43109.22 48077.11 2021-09-25 04:38:08.000 268 21278.38 478.09 43109.22 48077.05 2021-09-25 04:38:09.000 268 21278.36 478.12 43109.20 48077.01 2021-09-25 04:38:10.000 268 21278.36 478.20 43109.21 48077.04 2021-09-25 04:38:11.000 268 21278.40 478.25 43109.17 48077.02 2021-09-25 04:38:12.000 268 21278.40 478.28 43109.13 48077.00 2021-09-25 04:38:13.000 268 21278.43 478.29 43109.12 48077.00 2021-09-25 04:38:14.000 268 21278.44 478.31 43109.15 48077.02 2021-09-25 04:38:15.000 268 21278.46 478.35 43109.10 48076.96 2021-09-25 04:38:16.000 268 21278.56 478.35 43109.09 48077.06 2021-09-25 04:38:17.000 268 21278.59 478.35 43109.12 48077.00 2021-09-25 04:38:18.000 268 21278.62 478.33 43109.12 48077.01 2021-09-25 04:38:19.000 268 21278.66 478.32 43109.07 48077.08 2021-09-25 04:38:20.000 268 21278.72 478.31 43109.06 48077.04 2021-09-25 04:38:21.000 268 21278.74 478.31 43109.06 48077.11 2021-09-25 04:38:22.000 268 21278.77 478.26 43109.04 48077.06 2021-09-25 04:38:23.000 268 21278.76 478.23 43109.06 48077.05 2021-09-25 04:38:24.000 268 21278.78 478.19 43109.05 48077.11 2021-09-25 04:38:25.000 268 21278.76 478.14 43109.05 48077.11 2021-09-25 04:38:26.000 268 21278.75 478.10 43109.13 48077.08 2021-09-25 04:38:27.000 268 21278.75 478.06 43109.12 48077.06 2021-09-25 04:38:28.000 268 21278.74 478.05 43109.08 48077.13 2021-09-25 04:38:29.000 268 21278.71 478.04 43109.11 48077.13 2021-09-25 04:38:30.000 268 21278.69 478.03 43109.09 48077.09 2021-09-25 04:38:31.000 268 21278.68 478.05 43109.08 48077.04 2021-09-25 04:38:32.000 268 21278.68 478.03 43109.04 48077.07 2021-09-25 04:38:33.000 268 21278.64 478.01 43109.03 48077.03 2021-09-25 04:38:34.000 268 21278.61 478.01 43109.03 48076.98 2021-09-25 04:38:35.000 268 21278.56 477.97 43109.04 48076.95 2021-09-25 04:38:36.000 268 21278.49 477.96 43109.08 48076.98 2021-09-25 04:38:37.000 268 21278.47 477.91 43109.03 48076.90 2021-09-25 04:38:38.000 268 21278.42 477.89 43109.05 48076.94 2021-09-25 04:38:39.000 268 21278.35 477.87 43109.05 48076.89 2021-09-25 04:38:40.000 268 21278.32 477.88 43109.04 48076.87 2021-09-25 04:38:41.000 268 21278.25 477.91 43109.08 48076.87 2021-09-25 04:38:42.000 268 21278.19 477.89 43109.05 48076.87 2021-09-25 04:38:43.000 268 21278.12 477.88 43109.06 48076.78 2021-09-25 04:38:44.000 268 21278.07 477.91 43109.06 48076.82 2021-09-25 04:38:45.000 268 21278.07 477.95 43109.08 48076.73 2021-09-25 04:38:46.000 268 21278.00 477.98 43109.05 48076.77 2021-09-25 04:38:47.000 268 21277.99 478.00 43109.03 48076.75 2021-09-25 04:38:48.000 268 21278.00 478.00 43109.03 48076.70 2021-09-25 04:38:49.000 268 21277.97 478.03 43109.07 48076.71 2021-09-25 04:38:50.000 268 21277.96 478.03 43109.08 48076.73 2021-09-25 04:38:51.000 268 21277.96 478.07 43109.05 48076.70 2021-09-25 04:38:52.000 268 21277.95 478.14 43109.05 48076.71 2021-09-25 04:38:53.000 268 21277.94 478.20 43109.04 48076.68 2021-09-25 04:38:54.000 268 21277.95 478.24 43109.04 48076.75 2021-09-25 04:38:55.000 268 21277.93 478.29 43109.04 48076.69 2021-09-25 04:38:56.000 268 21277.94 478.30 43109.01 48076.71 2021-09-25 04:38:57.000 268 21277.95 478.32 43108.98 48076.67 2021-09-25 04:38:58.000 268 21278.00 478.33 43109.03 48076.70 2021-09-25 04:38:59.000 268 21278.04 478.31 43109.05 48076.74 2021-09-25 04:39:00.000 268 21278.06 478.28 43109.07 48076.76 2021-09-25 04:39:01.000 268 21278.12 478.28 43109.09 48076.79 2021-09-25 04:39:02.000 268 21278.14 478.26 43109.09 48076.86 2021-09-25 04:39:03.000 268 21278.17 478.24 43109.10 48076.80 2021-09-25 04:39:04.000 268 21278.20 478.21 43109.12 48076.92 2021-09-25 04:39:05.000 268 21278.22 478.17 43109.17 48076.85 2021-09-25 04:39:06.000 268 21278.27 478.13 43109.20 48076.99 2021-09-25 04:39:07.000 268 21278.26 478.12 43109.21 48076.95 2021-09-25 04:39:08.000 268 21278.27 478.09 43109.23 48077.01 2021-09-25 04:39:09.000 268 21278.29 478.07 43109.25 48077.05 2021-09-25 04:39:10.000 268 21278.32 478.02 43109.28 48077.08 2021-09-25 04:39:11.000 268 21278.32 477.98 43109.31 48077.08 2021-09-25 04:39:12.000 268 21278.32 477.96 43109.32 48077.09 2021-09-25 04:39:13.000 268 21278.33 477.91 43109.34 48077.11 2021-09-25 04:39:14.000 268 21278.32 477.86 43109.35 48077.17 2021-09-25 04:39:15.000 268 21278.27 477.86 43109.38 48077.17 2021-09-25 04:39:16.000 268 21278.29 477.88 43109.35 48077.14 2021-09-25 04:39:17.000 268 21278.30 477.87 43109.37 48077.14 2021-09-25 04:39:18.000 268 21278.28 477.87 43109.39 48077.20 2021-09-25 04:39:19.000 268 21278.29 477.86 43109.37 48077.09 2021-09-25 04:39:20.000 268 21278.28 477.88 43109.38 48077.13 2021-09-25 04:39:21.000 268 21278.30 477.83 43109.36 48077.19 2021-09-25 04:39:22.000 268 21278.28 477.84 43109.35 48077.15 2021-09-25 04:39:23.000 268 21278.30 477.81 43109.33 48077.06 2021-09-25 04:39:24.000 268 21278.33 477.80 43109.31 48077.09 2021-09-25 04:39:25.000 268 21278.34 477.76 43109.28 48077.14 2021-09-25 04:39:26.000 268 21278.33 477.76 43109.30 48077.05 2021-09-25 04:39:27.000 268 21278.29 477.84 43109.28 48077.06 2021-09-25 04:39:28.000 268 21278.23 477.94 43109.23 48077.08 2021-09-25 04:39:29.000 268 21278.21 478.04 43109.14 48076.95 2021-09-25 04:39:30.000 268 21278.20 478.10 43109.04 48076.88 2021-09-25 04:39:31.000 268 21278.18 478.14 43108.96 48076.79 2021-09-25 04:39:32.000 268 21278.17 478.20 43108.92 48076.69 2021-09-25 04:39:33.000 268 21278.15 478.22 43108.86 48076.64 2021-09-25 04:39:34.000 268 21278.12 478.25 43108.83 48076.68 2021-09-25 04:39:35.000 268 21278.11 478.22 43108.80 48076.55 2021-09-25 04:39:36.000 268 21278.10 478.18 43108.81 48076.58 2021-09-25 04:39:37.000 268 21278.08 478.15 43108.82 48076.54 2021-09-25 04:39:38.000 268 21278.09 478.12 43108.82 48076.60 2021-09-25 04:39:39.000 268 21278.10 478.11 43108.88 48076.60 2021-09-25 04:39:40.000 268 21278.08 478.14 43108.89 48076.64 2021-09-25 04:39:41.000 268 21278.12 478.12 43108.91 48076.61 2021-09-25 04:39:42.000 268 21278.15 478.12 43108.93 48076.72 2021-09-25 04:39:43.000 268 21278.19 478.12 43108.94 48076.61 2021-09-25 04:39:44.000 268 21278.17 478.13 43108.92 48076.75 2021-09-25 04:39:45.000 268 21278.17 478.15 43108.92 48076.73 2021-09-25 04:39:46.000 268 21278.17 478.20 43108.93 48076.70 2021-09-25 04:39:47.000 268 21278.21 478.21 43108.94 48076.74 2021-09-25 04:39:48.000 268 21278.24 478.23 43108.96 48076.74 2021-09-25 04:39:49.000 268 21278.21 478.24 43108.91 48076.72 2021-09-25 04:39:50.000 268 21278.20 478.25 43108.92 48076.76 2021-09-25 04:39:51.000 268 21278.20 478.27 43108.92 48076.73 2021-09-25 04:39:52.000 268 21278.21 478.28 43108.89 48076.67 2021-09-25 04:39:53.000 268 21278.20 478.29 43108.92 48076.77 2021-09-25 04:39:54.000 268 21278.17 478.30 43108.92 48076.74 2021-09-25 04:39:55.000 268 21278.20 478.34 43108.92 48076.66 2021-09-25 04:39:56.000 268 21278.19 478.37 43108.96 48076.69 2021-09-25 04:39:57.000 268 21278.17 478.39 43108.95 48076.77 2021-09-25 04:39:58.000 268 21278.19 478.40 43108.91 48076.74 2021-09-25 04:39:59.000 268 21278.23 478.41 43108.91 48076.72 2021-09-25 04:40:00.000 268 21278.26 478.39 43108.94 48076.74 2021-09-25 04:40:01.000 268 21278.26 478.40 43108.93 48076.77 2021-09-25 04:40:02.000 268 21278.23 478.41 43108.95 48076.76 2021-09-25 04:40:03.000 268 21278.23 478.39 43108.95 48076.74 2021-09-25 04:40:04.000 268 21278.20 478.38 43108.93 48076.70 2021-09-25 04:40:05.000 268 21278.23 478.37 43108.96 48076.78 2021-09-25 04:40:06.000 268 21278.22 478.36 43108.98 48076.76 2021-09-25 04:40:07.000 268 21278.19 478.37 43108.96 48076.67 2021-09-25 04:40:08.000 268 21278.17 478.35 43108.94 48076.68 2021-09-25 04:40:09.000 268 21278.11 478.34 43108.96 48076.74 2021-09-25 04:40:10.000 268 21278.10 478.32 43108.97 48076.71 2021-09-25 04:40:11.000 268 21278.10 478.30 43108.97 48076.68 2021-09-25 04:40:12.000 268 21278.08 478.31 43108.95 48076.69 2021-09-25 04:40:13.000 268 21278.04 478.33 43108.95 48076.67 2021-09-25 04:40:14.000 268 21278.03 478.34 43108.98 48076.72 2021-09-25 04:40:15.000 268 21278.02 478.34 43108.97 48076.71 2021-09-25 04:40:16.000 268 21278.02 478.37 43108.97 48076.64 2021-09-25 04:40:17.000 268 21277.99 478.39 43108.96 48076.65 2021-09-25 04:40:18.000 268 21277.95 478.42 43108.99 48076.75 2021-09-25 04:40:19.000 268 21277.92 478.47 43108.98 48076.59 2021-09-25 04:40:20.000 268 21277.90 478.52 43108.93 48076.62 2021-09-25 04:40:21.000 268 21277.87 478.54 43108.86 48076.66 2021-09-25 04:40:22.000 268 21277.85 478.57 43108.80 48076.56 2021-09-25 04:40:23.000 268 21277.86 478.56 43108.82 48076.48 2021-09-25 04:40:24.000 268 21277.90 478.53 43108.79 48076.48 2021-09-25 04:40:25.000 268 21277.92 478.50 43108.79 48076.51 2021-09-25 04:40:26.000 268 21277.90 478.45 43108.79 48076.41 2021-09-25 04:40:27.000 268 21277.93 478.42 43108.80 48076.55 2021-09-25 04:40:28.000 268 21277.90 478.37 43108.86 48076.49 2021-09-25 04:40:29.000 268 21277.91 478.34 43108.85 48076.45 2021-09-25 04:40:30.000 268 21277.98 478.31 43108.88 48076.59 2021-09-25 04:40:31.000 268 21277.97 478.27 43108.90 48076.57 2021-09-25 04:40:32.000 268 21277.97 478.25 43108.93 48076.63 2021-09-25 04:40:33.000 268 21278.01 478.22 43108.97 48076.66 2021-09-25 04:40:34.000 268 21278.06 478.22 43109.01 48076.73 2021-09-25 04:40:35.000 268 21278.10 478.16 43109.04 48076.68 2021-09-25 04:40:36.000 268 21278.11 478.14 43109.11 48076.83 2021-09-25 04:40:37.000 268 21278.09 478.10 43109.12 48076.83 2021-09-25 04:40:38.000 268 21278.11 478.06 43109.15 48076.81 2021-09-25 04:40:39.000 268 21278.15 478.03 43109.21 48076.90 2021-09-25 04:40:40.000 268 21278.21 478.02 43109.24 48077.03 2021-09-25 04:40:41.000 268 21278.26 478.00 43109.27 48077.00 2021-09-25 04:40:42.000 268 21278.33 477.94 43109.30 48076.98 2021-09-25 04:40:43.000 268 21278.33 477.89 43109.30 48077.07 2021-09-25 04:40:44.000 268 21278.35 477.86 43109.33 48077.10 2021-09-25 04:40:45.000 268 21278.33 477.82 43109.37 48077.09 2021-09-25 04:40:46.000 268 21278.32 477.78 43109.39 48077.11 2021-09-25 04:40:47.000 268 21278.31 477.72 43109.40 48077.18 2021-09-25 04:40:48.000 268 21278.27 477.69 43109.38 48077.16 2021-09-25 04:40:49.000 268 21278.28 477.64 43109.38 48077.16 2021-09-25 04:40:50.000 268 21278.29 477.60 43109.42 48077.21 2021-09-25 04:40:51.000 268 21278.29 477.55 43109.44 48077.11 2021-09-25 04:40:52.000 268 21278.28 477.53 43109.46 48077.18 2021-09-25 04:40:53.000 268 21278.26 477.54 43109.48 48077.26 2021-09-25 04:40:54.000 268 21278.23 477.54 43109.49 48077.14 2021-09-25 04:40:55.000 268 21278.22 477.56 43109.47 48077.27 2021-09-25 04:40:56.000 268 21278.23 477.55 43109.45 48077.13 2021-09-25 04:40:57.000 268 21278.26 477.55 43109.45 48077.24 2021-09-25 04:40:58.000 268 21278.26 477.54 43109.44 48077.22 2021-09-25 04:40:59.000 268 21278.24 477.53 43109.46 48077.18 2021-09-25 04:41:00.000 268 21278.23 477.53 43109.47 48077.25 2021-09-25 04:41:01.000 268 21278.21 477.56 43109.48 48077.22 2021-09-25 04:41:02.000 268 21278.22 477.55 43109.46 48077.22 2021-09-25 04:41:03.000 268 21278.22 477.58 43109.47 48077.18 2021-09-25 04:41:04.000 268 21278.20 477.61 43109.47 48077.23 2021-09-25 04:41:05.000 268 21278.21 477.62 43109.44 48077.19 2021-09-25 04:41:06.000 268 21278.22 477.63 43109.41 48077.16 2021-09-25 04:41:07.000 268 21278.21 477.63 43109.40 48077.14 2021-09-25 04:41:08.000 268 21278.21 477.60 43109.40 48077.12 2021-09-25 04:41:09.000 268 21278.19 477.61 43109.39 48077.12 2021-09-25 04:41:10.000 268 21278.21 477.59 43109.35 48077.13 2021-09-25 04:41:11.000 268 21278.20 477.56 43109.36 48077.07 2021-09-25 04:41:12.000 268 21278.20 477.58 43109.34 48077.07 2021-09-25 04:41:13.000 268 21278.21 477.59 43109.29 48077.11 2021-09-25 04:41:14.000 268 21278.23 477.57 43109.27 48077.02 2021-09-25 04:41:15.000 268 21278.26 477.55 43109.28 48077.06 2021-09-25 04:41:16.000 268 21278.27 477.50 43109.30 48077.11 2021-09-25 04:41:17.000 268 21278.28 477.50 43109.31 48077.08 2021-09-25 04:41:18.000 268 21278.34 477.47 43109.33 48077.03 2021-09-25 04:41:19.000 268 21278.32 477.45 43109.34 48077.14 2021-09-25 04:41:20.000 268 21278.34 477.46 43109.33 48077.09 2021-09-25 04:41:21.000 268 21278.39 477.43 43109.39 48077.17 2021-09-25 04:41:22.000 268 21278.40 477.43 43109.40 48077.17 2021-09-25 04:41:23.000 268 21278.41 477.39 43109.42 48077.18 2021-09-25 04:41:24.000 268 21278.44 477.36 43109.41 48077.22 2021-09-25 04:41:25.000 268 21278.42 477.34 43109.42 48077.23 2021-09-25 04:41:26.000 268 21278.44 477.29 43109.44 48077.31 2021-09-25 04:41:27.000 268 21278.44 477.25 43109.47 48077.27 2021-09-25 04:41:28.000 268 21278.47 477.22 43109.51 48077.33 2021-09-25 04:41:29.000 268 21278.50 477.12 43109.52 48077.35 2021-09-25 04:41:30.000 268 21278.48 477.08 43109.56 48077.37 2021-09-25 04:41:31.000 268 21278.46 477.03 43109.60 48077.41 2021-09-25 04:41:32.000 268 21278.47 476.99 43109.59 48077.43 2021-09-25 04:41:33.000 268 21278.48 476.92 43109.63 48077.44 2021-09-25 04:41:34.000 268 21278.50 476.84 43109.66 48077.44 2021-09-25 04:41:35.000 268 21278.45 476.78 43109.69 48077.50 2021-09-25 04:41:36.000 268 21278.41 476.72 43109.75 48077.51 2021-09-25 04:41:37.000 268 21278.36 476.64 43109.82 48077.51 2021-09-25 04:41:38.000 268 21278.31 476.58 43109.84 48077.57 2021-09-25 04:41:39.000 268 21278.28 476.53 43109.85 48077.51 2021-09-25 04:41:40.000 268 21278.27 476.49 43109.87 48077.67 2021-09-25 04:41:41.000 268 21278.23 476.49 43109.90 48077.60 2021-09-25 04:41:42.000 268 21278.21 476.50 43109.92 48077.58 2021-09-25 04:41:43.000 268 21278.18 476.52 43109.93 48077.66 2021-09-25 04:41:44.000 268 21278.14 476.53 43109.94 48077.52 2021-09-25 04:41:45.000 268 21278.11 476.55 43109.95 48077.63 2021-09-25 04:41:46.000 268 21278.10 476.57 43109.91 48077.50 2021-09-25 04:41:47.000 268 21278.15 476.56 43109.91 48077.62 2021-09-25 04:41:48.000 268 21278.13 476.58 43109.89 48077.53 2021-09-25 04:41:49.000 268 21278.15 476.60 43109.89 48077.60 2021-09-25 04:41:50.000 268 21278.17 476.63 43109.90 48077.55 2021-09-25 04:41:51.000 268 21278.13 476.68 43109.90 48077.54 2021-09-25 04:41:52.000 268 21278.14 476.72 43109.88 48077.57 2021-09-25 04:41:53.000 268 21278.14 476.76 43109.83 48077.57 2021-09-25 04:41:54.000 268 21278.15 476.77 43109.84 48077.45 2021-09-25 04:41:55.000 268 21278.16 476.80 43109.81 48077.52 2021-09-25 04:41:56.000 268 21278.17 476.81 43109.78 48077.50 2021-09-25 04:41:57.000 268 21278.19 476.83 43109.74 48077.42 2021-09-25 04:41:58.000 268 21278.20 476.85 43109.71 48077.42 2021-09-25 04:41:59.000 268 21278.21 476.88 43109.72 48077.50 2021-09-25 04:42:00.000 268 21278.23 476.92 43109.71 48077.43 2021-09-25 04:42:01.000 268 21278.25 476.95 43109.68 48077.44 2021-09-25 04:42:02.000 268 21278.29 477.01 43109.64 48077.43 2021-09-25 04:42:03.000 268 21278.31 477.05 43109.61 48077.37 2021-09-25 04:42:04.000 268 21278.30 477.05 43109.61 48077.38 2021-09-25 04:42:05.000 268 21278.31 477.05 43109.58 48077.36 2021-09-25 04:42:06.000 268 21278.37 477.06 43109.53 48077.32 2021-09-25 04:42:07.000 268 21278.38 477.07 43109.50 48077.39 2021-09-25 04:42:08.000 268 21278.39 477.05 43109.51 48077.28 2021-09-25 04:42:09.000 268 21278.45 477.03 43109.49 48077.38 2021-09-25 04:42:10.000 268 21278.44 477.06 43109.48 48077.34 2021-09-25 04:42:11.000 268 21278.43 477.06 43109.47 48077.25 2021-09-25 04:42:12.000 268 21278.43 477.05 43109.44 48077.35 2021-09-25 04:42:13.000 268 21278.41 477.09 43109.40 48077.25 2021-09-25 04:42:14.000 268 21278.37 477.18 43109.34 48077.17 2021-09-25 04:42:15.000 268 21278.35 477.22 43109.25 48077.12 2021-09-25 04:42:16.000 268 21278.32 477.20 43109.19 48077.11 2021-09-25 04:42:17.000 268 21278.27 477.19 43109.18 48077.01 2021-09-25 04:42:18.000 268 21278.20 477.23 43109.13 48076.93 2021-09-25 04:42:19.000 268 21278.13 477.34 43109.06 48076.87 2021-09-25 04:42:20.000 268 21277.99 477.45 43108.94 48076.78 2021-09-25 04:42:21.000 268 21277.90 477.54 43108.81 48076.62 2021-09-25 04:42:22.000 268 21277.84 477.56 43108.72 48076.50 2021-09-25 04:42:23.000 268 21277.77 477.55 43108.67 48076.38 2021-09-25 04:42:24.000 268 21277.71 477.59 43108.62 48076.32 2021-09-25 04:42:25.000 268 21277.69 477.60 43108.55 48076.17 2021-09-25 04:42:26.000 268 21277.67 477.60 43108.53 48076.24 2021-09-25 04:42:27.000 268 21277.63 477.62 43108.53 48076.12 2021-09-25 04:42:28.000 268 21277.62 477.62 43108.48 48076.09 2021-09-25 04:42:29.000 268 21277.56 477.67 43108.46 48076.05 2021-09-25 04:42:30.000 268 21277.53 477.67 43108.46 48076.11 2021-09-25 04:42:31.000 268 21277.54 477.64 43108.48 48075.95 2021-09-25 04:42:32.000 268 21277.55 477.63 43108.51 48076.04 2021-09-25 04:42:33.000 268 21277.54 477.60 43108.52 48076.03 2021-09-25 04:42:34.000 268 21277.51 477.60 43108.55 48076.06 2021-09-25 04:42:35.000 268 21277.52 477.63 43108.57 48076.08 2021-09-25 04:42:36.000 268 21277.49 477.65 43108.60 48076.13 2021-09-25 04:42:37.000 268 21277.47 477.68 43108.59 48076.15 2021-09-25 04:42:38.000 268 21277.48 477.72 43108.55 48076.06 2021-09-25 04:42:39.000 268 21277.48 477.80 43108.50 48076.06 2021-09-25 04:42:40.000 268 21277.48 477.82 43108.53 48076.06 2021-09-25 04:42:41.000 268 21277.49 477.81 43108.49 48076.04 2021-09-25 04:42:42.000 268 21277.56 477.75 43108.46 48076.00 2021-09-25 04:42:43.000 268 21277.60 477.63 43108.52 48076.07 2021-09-25 04:42:44.000 268 21277.67 477.53 43108.58 48076.08 2021-09-25 04:42:45.000 268 21277.69 477.44 43108.66 48076.17 2021-09-25 04:42:46.000 268 21277.73 477.38 43108.72 48076.26 2021-09-25 04:42:47.000 268 21277.76 477.34 43108.77 48076.28 2021-09-25 04:42:48.000 268 21277.77 477.33 43108.77 48076.33 2021-09-25 04:42:49.000 268 21277.75 477.29 43108.82 48076.35 2021-09-25 04:42:50.000 268 21277.76 477.24 43108.86 48076.39 2021-09-25 04:42:51.000 268 21277.78 477.21 43108.85 48076.45 2021-09-25 04:42:52.000 268 21277.74 477.17 43108.88 48076.48 2021-09-25 04:42:53.000 268 21277.73 477.16 43108.91 48076.43 2021-09-25 04:42:54.000 268 21277.70 477.16 43108.94 48076.52 2021-09-25 04:42:55.000 268 21277.68 477.21 43108.91 48076.46 2021-09-25 04:42:56.000 268 21277.68 477.24 43108.89 48076.45 2021-09-25 04:42:57.000 268 21277.65 477.26 43108.85 48076.46 2021-09-25 04:42:58.000 268 21277.60 477.27 43108.84 48076.39 2021-09-25 04:42:59.000 268 21277.52 477.33 43108.79 48076.36 2021-09-25 04:43:00.000 268 21277.48 477.40 43108.72 48076.29 2021-09-25 04:43:01.000 268 21277.43 477.41 43108.69 48076.18 2021-09-25 04:43:02.000 268 21277.45 477.39 43108.63 48076.18 2021-09-25 04:43:03.000 268 21277.43 477.36 43108.64 48076.20 2021-09-25 04:43:04.000 268 21277.41 477.32 43108.65 48076.14 2021-09-25 04:43:05.000 268 21277.36 477.29 43108.68 48076.08 2021-09-25 04:43:06.000 268 21277.31 477.25 43108.66 48076.09 2021-09-25 04:43:07.000 268 21277.31 477.24 43108.68 48076.09 2021-09-25 04:43:08.000 268 21277.28 477.25 43108.67 48076.04 2021-09-25 04:43:09.000 268 21277.25 477.29 43108.65 48076.09 2021-09-25 04:43:10.000 268 21277.28 477.25 43108.66 48076.07 2021-09-25 04:43:11.000 268 21277.29 477.23 43108.63 48076.03 2021-09-25 04:43:12.000 268 21277.30 477.18 43108.67 48076.06 2021-09-25 04:43:13.000 268 21277.35 477.06 43108.73 48076.12 2021-09-25 04:43:14.000 268 21277.38 477.00 43108.83 48076.18 2021-09-25 04:43:15.000 268 21277.41 476.96 43108.86 48076.26 2021-09-25 04:43:16.000 268 21277.41 476.94 43108.90 48076.23 2021-09-25 04:43:17.000 268 21277.45 476.90 43108.92 48076.32 2021-09-25 04:43:18.000 268 21277.50 476.88 43108.92 48076.36 2021-09-25 04:43:19.000 268 21277.48 476.84 43108.96 48076.36 2021-09-25 04:43:20.000 268 21277.47 476.83 43108.99 48076.43 2021-09-25 04:43:21.000 268 21277.46 476.81 43108.99 48076.40 2021-09-25 04:43:22.000 268 21277.48 476.75 43108.99 48076.44 2021-09-25 04:43:23.000 268 21277.51 476.73 43109.01 48076.44 2021-09-25 04:43:24.000 268 21277.48 476.73 43109.03 48076.47 2021-09-25 04:43:25.000 268 21277.47 476.72 43109.05 48076.44 2021-09-25 04:43:26.000 268 21277.47 476.71 43109.05 48076.47 2021-09-25 04:43:27.000 268 21277.48 476.67 43109.03 48076.48 2021-09-25 04:43:28.000 268 21277.49 476.66 43109.04 48076.48 2021-09-25 04:43:29.000 268 21277.47 476.68 43109.04 48076.46 2021-09-25 04:43:30.000 268 21277.47 476.66 43109.03 48076.49 2021-09-25 04:43:31.000 268 21277.51 476.67 43109.04 48076.49 2021-09-25 04:43:32.000 268 21277.55 476.64 43109.07 48076.46 2021-09-25 04:43:33.000 268 21277.57 476.63 43109.05 48076.54 2021-09-25 04:43:34.000 268 21277.64 476.61 43109.06 48076.49 2021-09-25 04:43:35.000 268 21277.66 476.59 43109.05 48076.55 2021-09-25 04:43:36.000 268 21277.68 476.55 43109.09 48076.54 2021-09-25 04:43:37.000 268 21277.67 476.53 43109.09 48076.59 2021-09-25 04:43:38.000 268 21277.66 476.55 43109.10 48076.60 2021-09-25 04:43:39.000 268 21277.70 476.50 43109.14 48076.62 2021-09-25 04:43:40.000 268 21277.73 476.47 43109.13 48076.63 2021-09-25 04:43:41.000 268 21277.76 476.42 43109.11 48076.66 2021-09-25 04:43:42.000 268 21277.76 476.37 43109.13 48076.71 2021-09-25 04:43:43.000 268 21277.76 476.32 43109.18 48076.71 2021-09-25 04:43:44.000 268 21277.78 476.29 43109.24 48076.69 2021-09-25 04:43:45.000 268 21277.80 476.26 43109.27 48076.79 2021-09-25 04:43:46.000 268 21277.81 476.30 43109.28 48076.83 2021-09-25 04:43:47.000 268 21277.80 476.39 43109.22 48076.77 2021-09-25 04:43:48.000 268 21277.77 476.43 43109.15 48076.79 2021-09-25 04:43:49.000 268 21277.73 476.43 43109.14 48076.70 2021-09-25 04:43:50.000 268 21277.71 476.42 43109.13 48076.66 2021-09-25 04:43:51.000 268 21277.66 476.42 43109.08 48076.67 2021-09-25 04:43:52.000 268 21277.63 476.41 43109.06 48076.64 2021-09-25 04:43:53.000 268 21277.64 476.37 43109.06 48076.56 2021-09-25 04:43:54.000 268 21277.60 476.36 43109.08 48076.62 2021-09-25 04:43:55.000 268 21277.60 476.30 43109.06 48076.54 2021-09-25 04:43:56.000 268 21277.62 476.27 43109.09 48076.58 2021-09-25 04:43:57.000 268 21277.62 476.23 43109.07 48076.56 2021-09-25 04:43:58.000 268 21277.58 476.18 43109.06 48076.56 2021-09-25 04:43:59.000 268 21277.63 476.14 43109.09 48076.56 2021-09-25 04:44:00.000 268 21277.64 476.11 43109.12 48076.60 2021-09-25 04:44:01.000 268 21277.65 476.05 43109.10 48076.63 2021-09-25 04:44:02.000 268 21277.67 475.99 43109.15 48076.65 2021-09-25 04:44:03.000 268 21277.68 475.93 43109.22 48076.64 2021-09-25 04:44:04.000 268 21277.68 475.88 43109.24 48076.76 2021-09-25 04:44:05.000 268 21277.68 475.82 43109.30 48076.71 2021-09-25 04:44:06.000 268 21277.72 475.80 43109.33 48076.86 2021-09-25 04:44:07.000 268 21277.71 475.78 43109.35 48076.82 2021-09-25 04:44:08.000 268 21277.74 475.74 43109.37 48076.88 2021-09-25 04:44:09.000 268 21277.74 475.74 43109.36 48076.89 2021-09-25 04:44:10.000 268 21277.74 475.72 43109.41 48076.93 2021-09-25 04:44:11.000 268 21277.74 475.69 43109.41 48076.92 2021-09-25 04:44:12.000 268 21277.75 475.64 43109.47 48076.97 2021-09-25 04:44:13.000 268 21277.76 475.62 43109.49 48076.92 2021-09-25 04:44:14.000 268 21277.71 475.61 43109.49 48076.97 2021-09-25 04:44:15.000 268 21277.72 475.59 43109.54 48077.04 2021-09-25 04:44:16.000 268 21277.71 475.59 43109.54 48076.99 2021-09-25 04:44:17.000 268 21277.73 475.56 43109.59 48077.04 2021-09-25 04:44:18.000 268 21277.74 475.55 43109.58 48077.04 2021-09-25 04:44:19.000 268 21277.76 475.55 43109.59 48077.06 2021-09-25 04:44:20.000 268 21277.76 475.54 43109.61 48077.09 2021-09-25 04:44:21.000 268 21277.73 475.52 43109.62 48077.07 2021-09-25 04:44:22.000 268 21277.73 475.52 43109.62 48077.10 2021-09-25 04:44:23.000 268 21277.72 475.52 43109.64 48077.08 2021-09-25 04:44:24.000 268 21277.72 475.54 43109.64 48077.15 2021-09-25 04:44:25.000 268 21277.68 475.55 43109.60 48077.09 2021-09-25 04:44:26.000 268 21277.63 475.60 43109.58 48077.07 2021-09-25 04:44:27.000 268 21277.58 475.61 43109.57 48077.06 2021-09-25 04:44:28.000 268 21277.56 475.59 43109.56 48077.04 2021-09-25 04:44:29.000 268 21277.49 475.60 43109.56 48076.94 2021-09-25 04:44:30.000 268 21277.48 475.57 43109.57 48076.94 2021-09-25 04:44:31.000 268 21277.47 475.55 43109.56 48076.96 2021-09-25 04:44:32.000 268 21277.45 475.55 43109.55 48076.91 2021-09-25 04:44:33.000 268 21277.42 475.51 43109.53 48076.87 2021-09-25 04:44:34.000 268 21277.32 475.51 43109.52 48076.88 2021-09-25 04:44:35.000 268 21277.32 475.46 43109.55 48076.89 2021-09-25 04:44:36.000 268 21277.27 475.48 43109.55 48076.90 2021-09-25 04:44:37.000 268 21277.22 475.49 43109.56 48076.85 2021-09-25 04:44:38.000 268 21277.20 475.48 43109.57 48076.81 2021-09-25 04:44:39.000 268 21277.13 475.52 43109.55 48076.86 2021-09-25 04:44:40.000 268 21277.13 475.52 43109.55 48076.78 2021-09-25 04:44:41.000 268 21277.10 475.52 43109.55 48076.81 2021-09-25 04:44:42.000 268 21277.06 475.54 43109.55 48076.73 2021-09-25 04:44:43.000 268 21277.02 475.55 43109.55 48076.75 2021-09-25 04:44:44.000 268 21277.03 475.55 43109.55 48076.73 2021-09-25 04:44:45.000 268 21277.00 475.56 43109.56 48076.69 2021-09-25 04:44:46.000 268 21277.01 475.55 43109.55 48076.69 2021-09-25 04:44:47.000 268 21276.96 475.55 43109.52 48076.69 2021-09-25 04:44:48.000 268 21276.95 475.55 43109.53 48076.68 2021-09-25 04:44:49.000 268 21276.94 475.57 43109.51 48076.70 2021-09-25 04:44:50.000 268 21276.93 475.58 43109.51 48076.67 2021-09-25 04:44:51.000 268 21276.94 475.61 43109.48 48076.61 2021-09-25 04:44:52.000 268 21276.92 475.61 43109.47 48076.67 2021-09-25 04:44:53.000 268 21276.91 475.59 43109.49 48076.56 2021-09-25 04:44:54.000 268 21276.91 475.62 43109.47 48076.62 2021-09-25 04:44:55.000 268 21276.89 475.66 43109.43 48076.58 2021-09-25 04:44:56.000 268 21276.85 475.71 43109.42 48076.58 2021-09-25 04:44:57.000 268 21276.85 475.74 43109.37 48076.53 2021-09-25 04:44:58.000 268 21276.85 475.80 43109.34 48076.49 2021-09-25 04:44:59.000 268 21276.85 475.81 43109.33 48076.43 2021-09-25 04:45:00.000 268 21276.81 475.77 43109.29 48076.47 2021-09-25 04:45:01.000 268 21276.80 475.80 43109.28 48076.35 2021-09-25 04:45:02.000 268 21276.79 475.82 43109.27 48076.36 2021-09-25 04:45:03.000 268 21276.76 475.81 43109.25 48076.39 2021-09-25 04:45:04.000 268 21276.76 475.82 43109.25 48076.34 2021-09-25 04:45:05.000 268 21276.74 475.83 43109.21 48076.28 2021-09-25 04:45:06.000 268 21276.73 475.81 43109.20 48076.36 2021-09-25 04:45:07.000 268 21276.71 475.82 43109.20 48076.25 2021-09-25 04:45:08.000 268 21276.72 475.80 43109.21 48076.26 2021-09-25 04:45:09.000 268 21276.70 475.80 43109.20 48076.34 2021-09-25 04:45:10.000 268 21276.70 475.78 43109.19 48076.25 2021-09-25 04:45:11.000 268 21276.68 475.72 43109.20 48076.24 2021-09-25 04:45:12.000 268 21276.68 475.71 43109.19 48076.24 2021-09-25 04:45:13.000 268 21276.69 475.68 43109.23 48076.28 2021-09-25 04:45:14.000 268 21276.68 475.66 43109.27 48076.30 2021-09-25 04:45:15.000 268 21276.69 475.62 43109.34 48076.31 2021-09-25 04:45:16.000 268 21276.69 475.61 43109.34 48076.40 2021-09-25 04:45:17.000 268 21276.70 475.62 43109.35 48076.35 2021-09-25 04:45:18.000 268 21276.71 475.61 43109.38 48076.42 2021-09-25 04:45:19.000 268 21276.74 475.59 43109.38 48076.40 2021-09-25 04:45:20.000 268 21276.72 475.58 43109.40 48076.40 2021-09-25 04:45:21.000 268 21276.72 475.58 43109.42 48076.47 2021-09-25 04:45:22.000 268 21276.69 475.58 43109.42 48076.41 2021-09-25 04:45:23.000 268 21276.70 475.57 43109.43 48076.42 2021-09-25 04:45:24.000 268 21276.66 475.58 43109.40 48076.47 2021-09-25 04:45:25.000 268 21276.65 475.56 43109.43 48076.43 2021-09-25 04:45:26.000 268 21276.65 475.59 43109.46 48076.42 2021-09-25 04:45:27.000 268 21276.58 475.63 43109.40 48076.42 2021-09-25 04:45:28.000 268 21276.55 475.66 43109.35 48076.38 2021-09-25 04:45:29.000 268 21276.52 475.69 43109.36 48076.38 2021-09-25 04:45:30.000 268 21276.52 475.72 43109.33 48076.33 2021-09-25 04:45:31.000 268 21276.51 475.71 43109.33 48076.28 2021-09-25 04:45:32.000 268 21276.52 475.69 43109.33 48076.31 2021-09-25 04:45:33.000 268 21276.49 475.70 43109.33 48076.23 2021-09-25 04:45:34.000 268 21276.49 475.69 43109.30 48076.31 2021-09-25 04:45:35.000 268 21276.50 475.71 43109.30 48076.26 2021-09-25 04:45:36.000 268 21276.50 475.69 43109.29 48076.27 2021-09-25 04:45:37.000 268 21276.51 475.69 43109.27 48076.25 2021-09-25 04:45:38.000 268 21276.49 475.69 43109.31 48076.28 2021-09-25 04:45:39.000 268 21276.46 475.68 43109.30 48076.24 2021-09-25 04:45:40.000 268 21276.49 475.68 43109.30 48076.32 2021-09-25 04:45:41.000 268 21276.47 475.70 43109.31 48076.29 2021-09-25 04:45:42.000 268 21276.45 475.74 43109.32 48076.30 2021-09-25 04:45:43.000 268 21276.44 475.76 43109.35 48076.31 2021-09-25 04:45:44.000 268 21276.41 475.80 43109.33 48076.30 2021-09-25 04:45:45.000 268 21276.41 475.84 43109.30 48076.26 2021-09-25 04:45:46.000 268 21276.38 475.88 43109.27 48076.25 2021-09-25 04:45:47.000 268 21276.35 475.97 43109.21 48076.19 2021-09-25 04:45:48.000 268 21276.29 476.08 43109.13 48076.19 2021-09-25 04:45:49.000 268 21276.25 476.19 43109.03 48076.04 2021-09-25 04:45:50.000 268 21276.22 476.24 43108.97 48075.96 2021-09-25 04:45:51.000 268 21276.17 476.27 43108.93 48075.89 2021-09-25 04:45:52.000 268 21276.16 476.31 43108.87 48075.87 2021-09-25 04:45:53.000 268 21276.15 476.32 43108.85 48075.85 2021-09-25 04:45:54.000 268 21276.18 476.30 43108.85 48075.80 2021-09-25 04:45:55.000 268 21276.16 476.32 43108.86 48075.77 2021-09-25 04:45:56.000 268 21276.15 476.35 43108.89 48075.76 2021-09-25 04:45:57.000 268 21276.18 476.38 43108.87 48075.78 2021-09-25 04:45:58.000 268 21276.19 476.38 43108.88 48075.76 2021-09-25 04:45:59.000 268 21276.17 476.41 43108.88 48075.74 2021-09-25 04:46:00.000 268 21276.20 476.40 43108.89 48075.73 2021-09-25 04:46:01.000 268 21276.21 476.40 43108.88 48075.75 2021-09-25 04:46:02.000 268 21276.22 476.37 43108.93 48075.81 2021-09-25 04:46:03.000 268 21276.22 476.34 43108.96 48075.77 2021-09-25 04:46:04.000 268 21276.23 476.32 43108.99 48075.86 2021-09-25 04:46:05.000 268 21276.22 476.33 43109.00 48075.87 2021-09-25 04:46:06.000 268 21276.23 476.32 43109.04 48075.91 2021-09-25 04:46:07.000 268 21276.23 476.34 43109.04 48075.96 2021-09-25 04:46:08.000 268 21276.22 476.35 43109.03 48075.92 2021-09-25 04:46:09.000 268 21276.20 476.48 43108.99 48075.92 2021-09-25 04:46:10.000 268 21276.16 476.64 43108.94 48075.87 2021-09-25 04:46:11.000 268 21276.14 476.74 43108.85 48075.83 2021-09-25 04:46:12.000 268 21276.12 476.75 43108.78 48075.74 2021-09-25 04:46:13.000 268 21276.11 476.74 43108.75 48075.68 2021-09-25 04:46:14.000 268 21276.09 476.72 43108.73 48075.65 2021-09-25 04:46:15.000 268 21276.12 476.70 43108.75 48075.62 2021-09-25 04:46:16.000 268 21276.12 476.66 43108.75 48075.67 2021-09-25 04:46:17.000 268 21276.16 476.60 43108.81 48075.64 2021-09-25 04:46:18.000 268 21276.16 476.57 43108.86 48075.72 2021-09-25 04:46:19.000 268 21276.17 476.55 43108.87 48075.75 2021-09-25 04:46:20.000 268 21276.17 476.53 43108.91 48075.75 2021-09-25 04:46:21.000 268 21276.17 476.56 43108.97 48075.80 2021-09-25 04:46:22.000 268 21276.16 476.60 43108.95 48075.82 2021-09-25 04:46:23.000 268 21276.15 476.59 43108.96 48075.81 2021-09-25 04:46:24.000 268 21276.13 476.63 43108.93 48075.84 2021-09-25 04:46:25.000 268 21276.12 476.63 43108.94 48075.81 2021-09-25 04:46:26.000 268 21276.18 476.60 43108.95 48075.83 2021-09-25 04:46:27.000 268 21276.18 476.64 43108.98 48075.86 2021-09-25 04:46:28.000 268 21276.17 476.68 43108.98 48075.82 2021-09-25 04:46:29.000 268 21276.13 476.73 43108.94 48075.83 2021-09-25 04:46:30.000 268 21276.13 476.77 43108.93 48075.85 2021-09-25 04:46:31.000 268 21276.15 476.75 43108.91 48075.79 2021-09-25 04:46:32.000 268 21276.13 476.77 43108.93 48075.79 2021-09-25 04:46:33.000 268 21276.18 476.77 43108.94 48075.83 2021-09-25 04:46:34.000 268 21276.20 476.78 43108.94 48075.81 2021-09-25 04:46:35.000 268 21276.19 476.79 43108.91 48075.82 2021-09-25 04:46:36.000 268 21276.21 476.77 43108.94 48075.81 2021-09-25 04:46:37.000 268 21276.22 476.75 43108.98 48075.82 2021-09-25 04:46:38.000 268 21276.24 476.77 43109.00 48075.90 2021-09-25 04:46:39.000 268 21276.24 476.78 43109.00 48075.84 2021-09-25 04:46:40.000 268 21276.23 476.78 43109.00 48075.92 2021-09-25 04:46:41.000 268 21276.24 476.78 43108.98 48075.91 2021-09-25 04:46:42.000 268 21276.23 476.80 43109.03 48075.89 2021-09-25 04:46:43.000 268 21276.24 476.80 43109.05 48075.93 2021-09-25 04:46:44.000 268 21276.26 476.84 43109.04 48075.96 2021-09-25 04:46:45.000 268 21276.24 476.86 43109.04 48075.93 2021-09-25 04:46:46.000 268 21276.26 476.84 43109.04 48075.92 2021-09-25 04:46:47.000 268 21276.24 476.87 43109.02 48075.93 2021-09-25 04:46:48.000 268 21276.24 476.89 43109.03 48075.97 2021-09-25 04:46:49.000 268 21276.25 476.87 43109.07 48075.97 2021-09-25 04:46:50.000 268 21276.27 476.88 43109.06 48076.00 2021-09-25 04:46:51.000 268 21276.25 476.88 43109.08 48075.97 2021-09-25 04:46:52.000 268 21276.26 476.89 43109.10 48076.01 2021-09-25 04:46:53.000 268 21276.23 476.92 43109.10 48076.02 2021-09-25 04:46:54.000 268 21276.23 476.92 43109.11 48076.01 2021-09-25 04:46:55.000 268 21276.20 476.94 43109.12 48076.03 2021-09-25 04:46:56.000 268 21276.17 477.01 43109.07 48075.96 2021-09-25 04:46:57.000 268 21276.14 477.05 43109.08 48076.00 2021-09-25 04:46:58.000 268 21276.14 477.11 43109.11 48075.98 2021-09-25 04:46:59.000 268 21276.12 477.18 43109.03 48075.93 2021-09-25 04:47:00.000 268 21276.12 477.23 43109.02 48075.95 2021-09-25 04:47:01.000 268 21276.12 477.31 43109.03 48075.92 2021-09-25 04:47:02.000 268 21276.14 477.36 43108.97 48075.84 2021-09-25 04:47:03.000 268 21276.13 477.39 43108.95 48075.85 2021-09-25 04:47:04.000 268 21276.15 477.36 43108.96 48075.85 2021-09-25 04:47:05.000 268 21276.18 477.31 43108.97 48075.84 2021-09-25 04:47:06.000 268 21276.19 477.26 43109.00 48075.85 2021-09-25 04:47:07.000 268 21276.19 477.27 43109.04 48075.88 2021-09-25 04:47:08.000 268 21276.15 477.41 43109.02 48075.94 2021-09-25 04:47:09.000 268 21276.22 477.52 43108.96 48075.94 2021-09-25 04:47:10.000 268 21276.21 477.56 43108.91 48075.90 2021-09-25 04:47:11.000 268 21276.23 477.55 43108.88 48075.82 2021-09-25 04:47:12.000 268 21276.23 477.57 43108.88 48075.84 2021-09-25 04:47:13.000 268 21276.25 477.54 43108.89 48075.80 2021-09-25 04:47:14.000 268 21276.26 477.54 43108.93 48075.85 2021-09-25 04:47:15.000 268 21276.26 477.58 43108.90 48075.88 2021-09-25 04:47:16.000 268 21276.25 477.58 43108.96 48075.83 2021-09-25 04:47:17.000 268 21276.25 477.59 43108.95 48075.91 2021-09-25 04:47:18.000 268 21276.22 477.58 43108.95 48075.89 2021-09-25 04:47:19.000 268 21276.22 477.57 43108.94 48075.84 2021-09-25 04:47:20.000 268 21276.20 477.56 43108.94 48075.89 2021-09-25 04:47:21.000 268 21276.19 477.53 43108.96 48075.88 2021-09-25 04:47:22.000 268 21276.18 477.54 43109.00 48075.86 2021-09-25 04:47:23.000 268 21276.19 477.54 43109.02 48075.91 2021-09-25 04:47:24.000 268 21276.15 477.53 43109.04 48075.91 2021-09-25 04:47:25.000 268 21276.12 477.57 43109.02 48075.88 2021-09-25 04:47:26.000 268 21276.10 477.56 43109.04 48075.93 2021-09-25 04:47:27.000 268 21276.06 477.55 43109.07 48075.93 2021-09-25 04:47:28.000 268 21276.06 477.56 43109.06 48075.90 2021-09-25 04:47:29.000 268 21276.06 477.62 43109.08 48075.94 2021-09-25 04:47:30.000 268 21276.06 477.63 43109.07 48075.89 2021-09-25 04:47:31.000 268 21276.05 477.65 43109.05 48075.94 2021-09-25 04:47:32.000 268 21276.06 477.70 43109.04 48075.93 2021-09-25 04:47:33.000 268 21276.03 477.71 43109.04 48075.86 2021-09-25 04:47:34.000 268 21276.01 477.73 43109.03 48075.92 2021-09-25 04:47:35.000 268 21276.01 477.75 43109.07 48075.88 2021-09-25 04:47:36.000 268 21276.01 477.76 43109.04 48075.88 2021-09-25 04:47:37.000 268 21275.99 477.77 43109.03 48075.92 2021-09-25 04:47:38.000 268 21275.99 477.78 43109.07 48075.91 2021-09-25 04:47:39.000 268 21276.02 477.78 43109.06 48075.83 2021-09-25 04:47:40.000 268 21275.99 477.81 43109.02 48075.96 2021-09-25 04:47:41.000 268 21275.99 477.83 43109.04 48075.88 2021-09-25 04:47:42.000 268 21275.99 477.84 43109.05 48075.88 2021-09-25 04:47:43.000 268 21275.96 477.87 43109.06 48075.92 2021-09-25 04:47:44.000 268 21275.96 477.92 43109.08 48075.95 2021-09-25 04:47:45.000 268 21275.97 477.95 43109.02 48075.85 2021-09-25 04:47:46.000 268 21275.98 477.98 43109.00 48075.89 2021-09-25 04:47:47.000 268 21275.98 478.00 43109.00 48075.86 2021-09-25 04:47:48.000 268 21275.95 478.01 43109.03 48075.87 2021-09-25 04:47:49.000 268 21275.95 478.01 43109.01 48075.87 2021-09-25 04:47:50.000 268 21275.93 478.00 43109.00 48075.81 2021-09-25 04:47:51.000 268 21275.94 477.99 43109.00 48075.87 2021-09-25 04:47:52.000 268 21275.97 478.00 43109.00 48075.83 2021-09-25 04:47:53.000 268 21275.95 478.00 43109.03 48075.87 2021-09-25 04:47:54.000 268 21275.98 478.02 43109.03 48075.87 2021-09-25 04:47:55.000 268 21275.98 478.05 43109.01 48075.89 2021-09-25 04:47:56.000 268 21275.97 478.10 43108.99 48075.81 2021-09-25 04:47:57.000 268 21275.97 478.06 43109.02 48075.93 2021-09-25 04:47:58.000 268 21275.93 478.08 43109.02 48075.88 2021-09-25 04:47:59.000 268 21275.92 478.07 43109.06 48075.83 2021-09-25 04:48:00.000 268 21275.90 478.07 43109.08 48075.86 2021-09-25 04:48:01.000 268 21275.88 478.08 43109.07 48075.86 2021-09-25 04:48:02.000 268 21275.87 478.09 43109.09 48075.85 2021-09-25 04:48:03.000 268 21275.88 478.10 43109.10 48075.90 2021-09-25 04:48:04.000 268 21275.90 478.09 43109.13 48075.84 2021-09-25 04:48:05.000 268 21275.90 478.09 43109.12 48075.88 2021-09-25 04:48:06.000 268 21275.84 478.10 43109.12 48075.88 2021-09-25 04:48:07.000 268 21275.83 478.12 43109.15 48075.87 2021-09-25 04:48:08.000 268 21275.82 478.17 43109.13 48075.90 2021-09-25 04:48:09.000 268 21275.83 478.22 43109.08 48075.81 2021-09-25 04:48:10.000 268 21275.80 478.26 43109.04 48075.86 2021-09-25 04:48:11.000 268 21275.79 478.32 43109.01 48075.78 2021-09-25 04:48:12.000 268 21275.78 478.37 43108.97 48075.78 2021-09-25 04:48:13.000 268 21275.79 478.40 43108.95 48075.71 2021-09-25 04:48:14.000 268 21275.79 478.42 43108.93 48075.75 2021-09-25 04:48:15.000 268 21275.77 478.42 43108.91 48075.70 2021-09-25 04:48:16.000 268 21275.76 478.42 43108.92 48075.64 2021-09-25 04:48:17.000 268 21275.80 478.40 43108.89 48075.71 2021-09-25 04:48:18.000 268 21275.84 478.42 43108.93 48075.69 2021-09-25 04:48:19.000 268 21275.85 478.42 43108.94 48075.72 2021-09-25 04:48:20.000 268 21275.85 478.39 43108.97 48075.73 2021-09-25 04:48:21.000 268 21275.92 478.36 43108.96 48075.74 2021-09-25 04:48:22.000 268 21275.94 478.34 43109.01 48075.80 2021-09-25 04:48:23.000 268 21275.96 478.30 43109.04 48075.89 2021-09-25 04:48:24.000 268 21275.96 478.30 43109.06 48075.88 2021-09-25 04:48:25.000 268 21275.96 478.27 43109.11 48075.92 2021-09-25 04:48:26.000 268 21275.95 478.27 43109.12 48075.94 2021-09-25 04:48:27.000 268 21275.94 478.29 43109.14 48075.95 2021-09-25 04:48:28.000 268 21275.92 478.26 43109.18 48075.99 2021-09-25 04:48:29.000 268 21275.92 478.23 43109.20 48075.94 2021-09-25 04:48:30.000 268 21275.93 478.20 43109.23 48075.99 2021-09-25 04:48:31.000 268 21275.90 478.21 43109.25 48076.04 2021-09-25 04:48:32.000 268 21275.90 478.18 43109.27 48076.04 2021-09-25 04:48:33.000 268 21275.89 478.17 43109.24 48076.04 2021-09-25 04:48:34.000 268 21275.90 478.22 43109.21 48076.06 2021-09-25 04:48:35.000 268 21275.87 478.26 43109.21 48075.99 2021-09-25 04:48:36.000 268 21275.83 478.28 43109.22 48075.98 2021-09-25 04:48:37.000 268 21275.85 478.29 43109.21 48076.02 2021-09-25 04:48:38.000 268 21275.79 478.32 43109.18 48075.91 2021-09-25 04:48:39.000 268 21275.80 478.35 43109.16 48075.93 2021-09-25 04:48:40.000 268 21275.83 478.34 43109.16 48075.94 2021-09-25 04:48:41.000 268 21275.85 478.35 43109.15 48075.92 2021-09-25 04:48:42.000 268 21275.87 478.35 43109.15 48075.88 2021-09-25 04:48:43.000 268 21275.90 478.34 43109.17 48076.00 2021-09-25 04:48:44.000 268 21275.94 478.32 43109.21 48075.93 2021-09-25 04:48:45.000 268 21275.96 478.36 43109.17 48076.00 2021-09-25 04:48:46.000 268 21275.95 478.38 43109.21 48076.03 2021-09-25 04:48:47.000 268 21275.97 478.39 43109.22 48076.06 2021-09-25 04:48:48.000 268 21275.99 478.36 43109.23 48076.07 2021-09-25 04:48:49.000 268 21275.97 478.36 43109.24 48076.01 2021-09-25 04:48:50.000 268 21275.99 478.38 43109.25 48076.07 2021-09-25 04:48:51.000 268 21275.97 478.41 43109.26 48076.12 2021-09-25 04:48:52.000 268 21275.98 478.40 43109.27 48076.09 2021-09-25 04:48:53.000 268 21276.02 478.41 43109.26 48076.07 2021-09-25 04:48:54.000 268 21276.01 478.43 43109.29 48076.10 2021-09-25 04:48:55.000 268 21276.01 478.43 43109.29 48076.09 2021-09-25 04:48:56.000 268 21276.01 478.44 43109.27 48076.11 2021-09-25 04:48:57.000 268 21276.01 478.44 43109.27 48076.11 2021-09-25 04:48:58.000 268 21275.98 478.45 43109.28 48076.04 2021-09-25 04:48:59.000 268 21275.99 478.46 43109.29 48076.08 2021-09-25 04:49:00.000 268 21275.99 478.45 43109.30 48076.13 2021-09-25 04:49:01.000 268 21275.99 478.46 43109.30 48076.09 2021-09-25 04:49:02.000 268 21275.98 478.46 43109.29 48076.11 2021-09-25 04:49:03.000 268 21275.98 478.48 43109.33 48076.10 2021-09-25 04:49:04.000 268 21275.99 478.47 43109.33 48076.11 2021-09-25 04:49:05.000 268 21276.01 478.43 43109.31 48076.17 2021-09-25 04:49:06.000 268 21275.98 478.47 43109.28 48076.13 2021-09-25 04:49:07.000 268 21275.95 478.51 43109.29 48076.07 2021-09-25 04:49:08.000 268 21275.98 478.52 43109.26 48076.11 2021-09-25 04:49:09.000 268 21275.99 478.53 43109.26 48076.11 2021-09-25 04:49:10.000 268 21275.99 478.54 43109.28 48076.10 2021-09-25 04:49:11.000 268 21276.03 478.54 43109.26 48076.09 2021-09-25 04:49:12.000 268 21276.07 478.55 43109.27 48076.08 2021-09-25 04:49:13.000 268 21276.06 478.56 43109.27 48076.15 2021-09-25 04:49:14.000 268 21276.08 478.55 43109.27 48076.09 2021-09-25 04:49:15.000 268 21276.11 478.59 43109.28 48076.15 2021-09-25 04:49:16.000 268 21276.15 478.63 43109.26 48076.13 2021-09-25 04:49:17.000 268 21276.15 478.66 43109.27 48076.15 2021-09-25 04:49:18.000 268 21276.16 478.68 43109.27 48076.11 2021-09-25 04:49:19.000 268 21276.17 478.72 43109.26 48076.14 2021-09-25 04:49:20.000 268 21276.15 478.79 43109.25 48076.20 2021-09-25 04:49:21.000 268 21276.14 478.83 43109.19 48076.05 2021-09-25 04:49:22.000 268 21276.15 478.87 43109.17 48076.07 2021-09-25 04:49:23.000 268 21276.17 478.93 43109.14 48076.06 2021-09-25 04:49:24.000 268 21276.16 478.92 43109.10 48076.03 2021-09-25 04:49:25.000 268 21276.14 478.93 43109.08 48076.03 2021-09-25 04:49:26.000 268 21276.13 478.96 43109.08 48075.98 2021-09-25 04:49:27.000 268 21276.13 478.97 43109.04 48075.96 2021-09-25 04:49:28.000 268 21276.11 478.98 43109.06 48076.01 2021-09-25 04:49:29.000 268 21276.12 478.98 43109.06 48075.96 2021-09-25 04:49:30.000 268 21276.11 478.97 43109.05 48075.92 2021-09-25 04:49:31.000 268 21276.14 478.97 43109.06 48075.94 2021-09-25 04:49:32.000 268 21276.15 478.99 43109.03 48075.95 2021-09-25 04:49:33.000 268 21276.10 478.98 43109.02 48075.98 2021-09-25 04:49:34.000 268 21276.10 478.99 43109.00 48075.98 2021-09-25 04:49:35.000 268 21276.12 479.00 43109.03 48075.86 2021-09-25 04:49:36.000 268 21276.14 479.00 43109.00 48075.92 2021-09-25 04:49:37.000 268 21276.16 479.01 43108.99 48075.98 2021-09-25 04:49:38.000 268 21276.13 479.06 43109.01 48075.95 2021-09-25 04:49:39.000 268 21276.14 479.07 43108.94 48075.89 2021-09-25 04:49:40.000 268 21276.13 479.11 43108.90 48075.86 2021-09-25 04:49:41.000 268 21276.11 479.14 43108.89 48075.80 2021-09-25 04:49:42.000 268 21276.11 479.17 43108.88 48075.84 2021-09-25 04:49:43.000 268 21276.15 479.18 43108.85 48075.81 2021-09-25 04:49:44.000 268 21276.14 479.20 43108.80 48075.75 2021-09-25 04:49:45.000 268 21276.15 479.21 43108.80 48075.75 2021-09-25 04:49:46.000 268 21276.18 479.18 43108.81 48075.75 2021-09-25 04:49:47.000 268 21276.19 479.20 43108.80 48075.78 2021-09-25 04:49:48.000 268 21276.19 479.20 43108.80 48075.76 2021-09-25 04:49:49.000 268 21276.23 479.21 43108.78 48075.71 2021-09-25 04:49:50.000 268 21276.22 479.24 43108.78 48075.75 2021-09-25 04:49:51.000 268 21276.23 479.24 43108.80 48075.79 2021-09-25 04:49:52.000 268 21276.22 479.22 43108.81 48075.77 2021-09-25 04:49:53.000 268 21276.24 479.19 43108.81 48075.73 2021-09-25 04:49:54.000 268 21276.24 479.19 43108.78 48075.82 2021-09-25 04:49:55.000 268 21276.25 479.18 43108.79 48075.76 2021-09-25 04:49:56.000 268 21276.26 479.18 43108.82 48075.81 2021-09-25 04:49:57.000 268 21276.28 479.21 43108.81 48075.85 2021-09-25 04:49:58.000 268 21276.26 479.28 43108.78 48075.86 2021-09-25 04:49:59.000 268 21276.26 479.34 43108.74 48075.80 2021-09-25 04:50:00.000 268 21276.24 479.37 43108.69 48075.72 2021-09-25 04:50:01.000 268 21276.20 479.44 43108.68 48075.71 2021-09-25 04:50:02.000 268 21276.20 479.50 43108.65 48075.72 2021-09-25 04:50:03.000 268 21276.21 479.56 43108.61 48075.61 2021-09-25 04:50:04.000 268 21276.25 479.57 43108.56 48075.57 2021-09-25 04:50:05.000 268 21276.27 479.57 43108.53 48075.62 2021-09-25 04:50:06.000 268 21276.29 479.55 43108.50 48075.51 2021-09-25 04:50:07.000 268 21276.29 479.54 43108.51 48075.55 2021-09-25 04:50:08.000 268 21276.33 479.54 43108.52 48075.55 2021-09-25 04:50:09.000 268 21276.34 479.52 43108.52 48075.60 2021-09-25 04:50:10.000 268 21276.35 479.52 43108.51 48075.55 2021-09-25 04:50:11.000 268 21276.37 479.50 43108.53 48075.59 2021-09-25 04:50:12.000 268 21276.35 479.53 43108.56 48075.60 2021-09-25 04:50:13.000 268 21276.37 479.52 43108.59 48075.64 2021-09-25 04:50:14.000 268 21276.38 479.53 43108.64 48075.60 2021-09-25 04:50:15.000 268 21276.40 479.54 43108.66 48075.71 2021-09-25 04:50:16.000 268 21276.44 479.58 43108.66 48075.65 2021-09-25 04:50:17.000 268 21276.48 479.56 43108.67 48075.71 2021-09-25 04:50:18.000 268 21276.46 479.53 43108.67 48075.73 2021-09-25 04:50:19.000 268 21276.48 479.56 43108.71 48075.78 2021-09-25 04:50:20.000 268 21276.52 479.54 43108.75 48075.72 2021-09-25 04:50:21.000 268 21276.57 479.52 43108.74 48075.86 2021-09-25 04:50:22.000 268 21276.60 479.53 43108.76 48075.81 2021-09-25 04:50:23.000 268 21276.62 479.51 43108.80 48075.87 2021-09-25 04:50:24.000 268 21276.63 479.54 43108.78 48075.90 2021-09-25 04:50:25.000 268 21276.62 479.58 43108.78 48075.89 2021-09-25 04:50:26.000 268 21276.64 479.61 43108.79 48075.97 2021-09-25 04:50:27.000 268 21276.67 479.61 43108.76 48075.85 2021-09-25 04:50:28.000 268 21276.68 479.61 43108.75 48075.95 2021-09-25 04:50:29.000 268 21276.65 479.62 43108.77 48075.91 2021-09-25 04:50:30.000 268 21276.64 479.62 43108.79 48075.92 2021-09-25 04:50:31.000 268 21276.66 479.65 43108.80 48075.90 2021-09-25 04:50:32.000 268 21276.65 479.66 43108.78 48075.97 2021-09-25 04:50:33.000 268 21276.66 479.67 43108.78 48075.86 2021-09-25 04:50:34.000 268 21276.63 479.67 43108.81 48075.95 2021-09-25 04:50:35.000 268 21276.66 479.62 43108.82 48075.90 2021-09-25 04:50:36.000 268 21276.68 479.57 43108.78 48075.89 2021-09-25 04:50:37.000 268 21276.68 479.52 43108.83 48076.03 2021-09-25 04:50:38.000 268 21276.73 479.50 43108.90 48075.98 2021-09-25 04:50:39.000 268 21276.76 479.49 43108.90 48076.07 2021-09-25 04:50:40.000 268 21276.80 479.51 43108.93 48076.07 2021-09-25 04:50:41.000 268 21276.79 479.55 43108.92 48076.10 2021-09-25 04:50:42.000 268 21276.80 479.54 43108.93 48076.09 2021-09-25 04:50:43.000 268 21276.78 479.57 43108.96 48076.17 2021-09-25 04:50:44.000 268 21276.80 479.58 43108.92 48076.08 2021-09-25 04:50:45.000 268 21276.80 479.59 43108.95 48076.16 2021-09-25 04:50:46.000 268 21276.75 479.58 43108.94 48076.15 2021-09-25 04:50:47.000 268 21276.73 479.58 43108.93 48076.13 2021-09-25 04:50:48.000 268 21276.73 479.59 43108.94 48076.13 2021-09-25 04:50:49.000 268 21276.75 479.57 43108.93 48076.08 2021-09-25 04:50:50.000 268 21276.76 479.56 43108.95 48076.16 2021-09-25 04:50:51.000 268 21276.72 479.55 43108.95 48076.13 2021-09-25 04:50:52.000 268 21276.74 479.57 43108.95 48076.09 2021-09-25 04:50:53.000 268 21276.73 479.60 43108.96 48076.12 2021-09-25 04:50:54.000 268 21276.74 479.58 43108.96 48076.18 2021-09-25 04:50:55.000 268 21276.74 479.69 43108.94 48076.13 2021-09-25 04:50:56.000 268 21276.78 479.83 43108.88 48076.10 2021-09-25 04:50:57.000 268 21276.77 479.88 43108.81 48076.11 2021-09-25 04:50:58.000 268 21276.78 479.91 43108.75 48075.93 2021-09-25 04:50:59.000 268 21276.79 479.92 43108.69 48075.95 2021-09-25 04:51:00.000 268 21276.82 479.90 43108.68 48075.96 2021-09-25 04:51:01.000 268 21276.85 479.87 43108.69 48075.90 2021-09-25 04:51:02.000 268 21276.85 479.85 43108.70 48075.96 2021-09-25 04:51:03.000 268 21276.87 479.86 43108.69 48075.90 2021-09-25 04:51:04.000 268 21276.88 479.87 43108.68 48075.97 2021-09-25 04:51:05.000 268 21276.87 479.88 43108.69 48076.04 2021-09-25 04:51:06.000 268 21276.90 479.92 43108.68 48075.97 2021-09-25 04:51:07.000 268 21276.92 479.99 43108.61 48075.90 2021-09-25 04:51:08.000 268 21276.91 480.04 43108.55 48075.93 2021-09-25 04:51:09.000 268 21276.93 480.06 43108.48 48075.86 2021-09-25 04:51:10.000 268 21276.91 480.04 43108.47 48075.87 2021-09-25 04:51:11.000 268 21276.93 480.01 43108.43 48075.82 2021-09-25 04:51:12.000 268 21276.92 480.01 43108.41 48075.72 2021-09-25 04:51:13.000 268 21276.89 480.05 43108.41 48075.80 2021-09-25 04:51:14.000 268 21276.91 480.03 43108.40 48075.73 2021-09-25 04:51:15.000 268 21276.89 480.02 43108.36 48075.69 2021-09-25 04:51:16.000 268 21276.89 480.02 43108.38 48075.76 2021-09-25 04:51:17.000 268 21276.87 480.03 43108.41 48075.73 2021-09-25 04:51:18.000 268 21276.87 479.97 43108.40 48075.65 2021-09-25 04:51:19.000 268 21276.87 479.93 43108.41 48075.73 2021-09-25 04:51:20.000 268 21276.89 479.88 43108.43 48075.72 2021-09-25 04:51:21.000 268 21276.86 479.89 43108.46 48075.74 2021-09-25 04:51:22.000 268 21276.83 479.85 43108.49 48075.76 2021-09-25 04:51:23.000 268 21276.81 479.79 43108.51 48075.68 2021-09-25 04:51:24.000 268 21276.81 479.75 43108.50 48075.79 2021-09-25 04:51:25.000 268 21276.80 479.77 43108.52 48075.75 2021-09-25 04:51:26.000 268 21276.80 479.75 43108.54 48075.80 2021-09-25 04:51:27.000 268 21276.80 479.70 43108.58 48075.86 2021-09-25 04:51:28.000 268 21276.79 479.68 43108.59 48075.84 2021-09-25 04:51:29.000 268 21276.74 479.69 43108.61 48075.77 2021-09-25 04:51:30.000 268 21276.76 479.67 43108.62 48075.83 2021-09-25 04:51:31.000 268 21276.80 479.68 43108.63 48075.90 2021-09-25 04:51:32.000 268 21276.78 479.69 43108.63 48075.87 2021-09-25 04:51:33.000 268 21276.78 479.71 43108.62 48075.87 2021-09-25 04:51:34.000 268 21276.78 479.73 43108.63 48075.83 2021-09-25 04:51:35.000 268 21276.80 479.74 43108.62 48075.84 2021-09-25 04:51:36.000 268 21276.76 479.78 43108.57 48075.91 2021-09-25 04:51:37.000 268 21276.76 479.78 43108.56 48075.79 2021-09-25 04:51:38.000 268 21276.77 479.78 43108.57 48075.81 2021-09-25 04:51:39.000 268 21276.81 479.79 43108.56 48075.81 2021-09-25 04:51:40.000 268 21276.81 479.77 43108.54 48075.76 2021-09-25 04:51:41.000 268 21276.82 479.75 43108.53 48075.78 2021-09-25 04:51:42.000 268 21276.79 479.74 43108.52 48075.84 2021-09-25 04:51:43.000 268 21276.77 479.74 43108.49 48075.75 2021-09-25 04:51:44.000 268 21276.77 479.77 43108.52 48075.77 2021-09-25 04:51:45.000 268 21276.82 479.73 43108.53 48075.76 2021-09-25 04:51:46.000 268 21276.83 479.69 43108.52 48075.79 2021-09-25 04:51:47.000 268 21276.82 479.67 43108.54 48075.80 2021-09-25 04:51:48.000 268 21276.81 479.65 43108.58 48075.77 2021-09-25 04:51:49.000 268 21276.80 479.69 43108.53 48075.81 2021-09-25 04:51:50.000 268 21276.80 479.71 43108.54 48075.84 2021-09-25 04:51:51.000 268 21276.79 479.76 43108.55 48075.80 2021-09-25 04:51:52.000 268 21276.81 479.78 43108.54 48075.83 2021-09-25 04:51:53.000 268 21276.81 479.79 43108.49 48075.79 2021-09-25 04:51:54.000 268 21276.83 479.78 43108.50 48075.81 2021-09-25 04:51:55.000 268 21276.86 479.77 43108.51 48075.81 2021-09-25 04:51:56.000 268 21276.88 479.76 43108.54 48075.82 2021-09-25 04:51:57.000 268 21276.90 479.79 43108.51 48075.77 2021-09-25 04:51:58.000 268 21276.90 479.78 43108.51 48075.78 2021-09-25 04:51:59.000 268 21276.92 479.80 43108.52 48075.87 2021-09-25 04:52:00.000 268 21276.94 479.81 43108.52 48075.80 2021-09-25 04:52:01.000 268 21276.97 479.83 43108.51 48075.82 2021-09-25 04:52:02.000 268 21276.92 479.79 43108.54 48075.86 2021-09-25 04:52:03.000 268 21276.94 479.77 43108.57 48075.85 2021-09-25 04:52:04.000 268 21276.95 479.76 43108.60 48075.89 2021-09-25 04:52:05.000 268 21276.96 479.72 43108.62 48075.87 2021-09-25 04:52:06.000 268 21276.96 479.71 43108.63 48075.93 2021-09-25 04:52:07.000 268 21276.99 479.67 43108.62 48075.91 2021-09-25 04:52:08.000 268 21277.01 479.61 43108.71 48075.96 2021-09-25 04:52:09.000 268 21277.00 479.54 43108.77 48075.99 2021-09-25 04:52:10.000 268 21277.03 479.51 43108.83 48076.10 2021-09-25 04:52:11.000 268 21277.04 479.52 43108.87 48076.11 2021-09-25 04:52:12.000 268 21277.04 479.49 43108.90 48076.13 2021-09-25 04:52:13.000 268 21277.08 479.44 43108.95 48076.21 2021-09-25 04:52:14.000 268 21277.10 479.43 43108.98 48076.25 2021-09-25 04:52:15.000 268 21277.11 479.41 43109.02 48076.26 2021-09-25 04:52:16.000 268 21277.15 479.41 43109.05 48076.33 2021-09-25 04:52:17.000 268 21277.17 479.39 43109.09 48076.33 2021-09-25 04:52:18.000 268 21277.16 479.37 43109.11 48076.43 2021-09-25 04:52:19.000 268 21277.16 479.34 43109.13 48076.43 2021-09-25 04:52:20.000 268 21277.22 479.33 43109.17 48076.46 2021-09-25 04:52:21.000 268 21277.25 479.33 43109.23 48076.56 2021-09-25 04:52:22.000 268 21277.29 479.30 43109.25 48076.61 2021-09-25 04:52:23.000 268 21277.32 479.31 43109.29 48076.64 2021-09-25 04:52:24.000 268 21277.28 479.31 43109.32 48076.62 2021-09-25 04:52:25.000 268 21277.32 479.33 43109.31 48076.69 2021-09-25 04:52:26.000 268 21277.33 479.32 43109.37 48076.70 2021-09-25 04:52:27.000 268 21277.29 479.32 43109.40 48076.70 2021-09-25 04:52:28.000 268 21277.32 479.36 43109.38 48076.74 2021-09-25 04:52:29.000 268 21277.33 479.43 43109.37 48076.70 2021-09-25 04:52:30.000 268 21277.32 479.43 43109.39 48076.76 2021-09-25 04:52:31.000 268 21277.31 479.45 43109.38 48076.70 2021-09-25 04:52:32.000 268 21277.34 479.46 43109.37 48076.80 2021-09-25 04:52:33.000 268 21277.33 479.47 43109.36 48076.70 2021-09-25 04:52:34.000 268 21277.34 479.50 43109.36 48076.75 2021-09-25 04:52:35.000 268 21277.35 479.55 43109.35 48076.77 2021-09-25 04:52:36.000 268 21277.36 479.60 43109.31 48076.77 2021-09-25 04:52:37.000 268 21277.37 479.61 43109.29 48076.70 2021-09-25 04:52:38.000 268 21277.35 479.64 43109.31 48076.71 2021-09-25 04:52:39.000 268 21277.38 479.68 43109.24 48076.67 2021-09-25 04:52:40.000 268 21277.37 479.72 43109.24 48076.73 2021-09-25 04:52:41.000 268 21277.37 479.74 43109.23 48076.65 2021-09-25 04:52:42.000 268 21277.39 479.77 43109.20 48076.60 2021-09-25 04:52:43.000 268 21277.41 479.78 43109.15 48076.64 2021-09-25 04:52:44.000 268 21277.46 479.78 43109.16 48076.57 2021-09-25 04:52:45.000 268 21277.47 479.77 43109.12 48076.64 2021-09-25 04:52:46.000 268 21277.44 479.76 43109.12 48076.59 2021-09-25 04:52:47.000 268 21277.47 479.76 43109.13 48076.62 2021-09-25 04:52:48.000 268 21277.49 479.77 43109.10 48076.59 2021-09-25 04:52:49.000 268 21277.48 479.80 43109.12 48076.64 2021-09-25 04:52:50.000 268 21277.50 479.84 43109.11 48076.62 2021-09-25 04:52:51.000 268 21277.48 479.88 43109.08 48076.57 2021-09-25 04:52:52.000 268 21277.48 479.90 43109.02 48076.58 2021-09-25 04:52:53.000 268 21277.52 479.87 43109.03 48076.60 2021-09-25 04:52:54.000 268 21277.54 479.85 43109.02 48076.54 2021-09-25 04:52:55.000 268 21277.53 479.86 43109.04 48076.56 2021-09-25 04:52:56.000 268 21277.52 479.84 43109.03 48076.54 2021-09-25 04:52:57.000 268 21277.53 479.85 43109.05 48076.54 2021-09-25 04:52:58.000 268 21277.56 479.81 43109.06 48076.55 2021-09-25 04:52:59.000 268 21277.55 479.82 43109.05 48076.58 2021-09-25 04:53:00.000 268 21277.57 479.79 43109.07 48076.57 2021-09-25 04:53:01.000 268 21277.56 479.82 43109.07 48076.65 2021-09-25 04:53:02.000 268 21277.53 479.80 43109.04 48076.58 2021-09-25 04:53:03.000 268 21277.52 479.79 43109.06 48076.58 2021-09-25 04:53:04.000 268 21277.53 479.80 43109.04 48076.60 2021-09-25 04:53:05.000 268 21277.53 479.83 43109.04 48076.60 2021-09-25 04:53:06.000 268 21277.54 479.86 43108.98 48076.55 2021-09-25 04:53:07.000 268 21277.54 479.91 43108.96 48076.62 2021-09-25 04:53:08.000 268 21277.59 479.94 43108.89 48076.49 2021-09-25 04:53:09.000 268 21277.60 479.94 43108.87 48076.50 2021-09-25 04:53:10.000 268 21277.59 479.91 43108.84 48076.45 2021-09-25 04:53:11.000 268 21277.60 479.88 43108.84 48076.46 2021-09-25 04:53:12.000 268 21277.60 479.87 43108.85 48076.44 2021-09-25 04:53:13.000 268 21277.63 479.83 43108.85 48076.42 2021-09-25 04:53:14.000 268 21277.63 479.81 43108.85 48076.46 2021-09-25 04:53:15.000 268 21277.62 479.77 43108.88 48076.47 2021-09-25 04:53:16.000 268 21277.61 479.77 43108.86 48076.45 2021-09-25 04:53:17.000 268 21277.58 479.77 43108.87 48076.47 2021-09-25 04:53:18.000 268 21277.61 479.75 43108.88 48076.45 2021-09-25 04:53:19.000 268 21277.60 479.73 43108.89 48076.48 2021-09-25 04:53:20.000 268 21277.62 479.70 43108.88 48076.51 2021-09-25 04:53:21.000 268 21277.63 479.71 43108.88 48076.48 2021-09-25 04:53:22.000 268 21277.62 479.71 43108.88 48076.53 2021-09-25 04:53:23.000 268 21277.67 479.69 43108.91 48076.48 2021-09-25 04:53:24.000 268 21277.67 479.65 43108.93 48076.49 2021-09-25 04:53:25.000 268 21277.67 479.64 43108.92 48076.54 2021-09-25 04:53:26.000 268 21277.67 479.67 43108.92 48076.52 2021-09-25 04:53:27.000 268 21277.68 479.69 43108.92 48076.52 2021-09-25 04:53:28.000 268 21277.68 479.69 43108.96 48076.55 2021-09-25 04:53:29.000 268 21277.64 479.69 43108.95 48076.52 2021-09-25 04:53:30.000 268 21277.56 479.75 43108.92 48076.52 2021-09-25 04:53:31.000 268 21277.57 479.75 43108.92 48076.51 2021-09-25 04:53:32.000 268 21277.60 479.78 43108.90 48076.50 2021-09-25 04:53:33.000 268 21277.57 479.77 43108.91 48076.47 2021-09-25 04:53:34.000 268 21277.55 479.77 43108.91 48076.48 2021-09-25 04:53:35.000 268 21277.51 479.78 43108.91 48076.45 2021-09-25 04:53:36.000 268 21277.53 479.86 43108.92 48076.51 2021-09-25 04:53:37.000 268 21277.54 479.97 43108.91 48076.46 2021-09-25 04:53:38.000 268 21277.52 480.03 43108.85 48076.44 2021-09-25 04:53:39.000 268 21277.51 480.05 43108.83 48076.38 2021-09-25 04:53:40.000 268 21277.49 480.06 43108.81 48076.35 2021-09-25 04:53:41.000 268 21277.50 480.06 43108.81 48076.37 2021-09-25 04:53:42.000 268 21277.48 480.09 43108.80 48076.33 2021-09-25 04:53:43.000 268 21277.46 480.10 43108.76 48076.32 2021-09-25 04:53:44.000 268 21277.41 480.16 43108.73 48076.29 2021-09-25 04:53:45.000 268 21277.41 480.20 43108.72 48076.25 2021-09-25 04:53:46.000 268 21277.38 480.28 43108.68 48076.25 2021-09-25 04:53:47.000 268 21277.38 480.37 43108.67 48076.18 2021-09-25 04:53:48.000 268 21277.40 480.42 43108.63 48076.14 2021-09-25 04:53:49.000 268 21277.39 480.46 43108.60 48076.11 2021-09-25 04:53:50.000 268 21277.39 480.48 43108.55 48076.08 2021-09-25 04:53:51.000 268 21277.39 480.46 43108.53 48076.04 2021-09-25 04:53:52.000 268 21277.34 480.49 43108.52 48076.02 2021-09-25 04:53:53.000 268 21277.38 480.52 43108.51 48076.02 2021-09-25 04:53:54.000 268 21277.37 480.51 43108.50 48075.99 2021-09-25 04:53:55.000 268 21277.36 480.52 43108.53 48076.03 2021-09-25 04:53:56.000 268 21277.34 480.55 43108.55 48076.03 2021-09-25 04:53:57.000 268 21277.33 480.55 43108.55 48075.99 2021-09-25 04:53:58.000 268 21277.35 480.53 43108.54 48076.06 2021-09-25 04:53:59.000 268 21277.39 480.52 43108.55 48076.03 2021-09-25 04:54:00.000 268 21277.36 480.52 43108.56 48076.05 2021-09-25 04:54:01.000 268 21277.34 480.52 43108.55 48076.10 2021-09-25 04:54:02.000 268 21277.36 480.52 43108.57 48076.06 2021-09-25 04:54:03.000 268 21277.39 480.50 43108.58 48076.10 2021-09-25 04:54:04.000 268 21277.36 480.47 43108.59 48076.10 2021-09-25 04:54:05.000 268 21277.34 480.44 43108.62 48076.08 2021-09-25 04:54:06.000 268 21277.29 480.44 43108.66 48076.15 2021-09-25 04:54:07.000 268 21277.30 480.40 43108.69 48076.13 2021-09-25 04:54:08.000 268 21277.30 480.38 43108.70 48076.13 2021-09-25 04:54:09.000 268 21277.29 480.37 43108.69 48076.17 2021-09-25 04:54:10.000 268 21277.32 480.36 43108.70 48076.16 2021-09-25 04:54:11.000 268 21277.33 480.35 43108.73 48076.18 2021-09-25 04:54:12.000 268 21277.33 480.34 43108.72 48076.19 2021-09-25 04:54:13.000 268 21277.34 480.37 43108.70 48076.16 2021-09-25 04:54:14.000 268 21277.32 480.38 43108.69 48076.15 2021-09-25 04:54:15.000 268 21277.34 480.37 43108.70 48076.20 2021-09-25 04:54:16.000 268 21277.35 480.31 43108.70 48076.14 2021-09-25 04:54:17.000 268 21277.33 480.27 43108.71 48076.17 2021-09-25 04:54:18.000 268 21277.35 480.24 43108.77 48076.20 2021-09-25 04:54:19.000 268 21277.38 480.23 43108.79 48076.20 2021-09-25 04:54:20.000 268 21277.38 480.21 43108.77 48076.20 2021-09-25 04:54:21.000 268 21277.37 480.20 43108.78 48076.26 2021-09-25 04:54:22.000 268 21277.40 480.19 43108.82 48076.25 2021-09-25 04:54:23.000 268 21277.45 480.21 43108.82 48076.27 2021-09-25 04:54:24.000 268 21277.45 480.24 43108.79 48076.28 2021-09-25 04:54:25.000 268 21277.43 480.27 43108.80 48076.26 2021-09-25 04:54:26.000 268 21277.42 480.34 43108.77 48076.25 2021-09-25 04:54:27.000 268 21277.40 480.46 43108.69 48076.22 2021-09-25 04:54:28.000 268 21277.41 480.54 43108.61 48076.18 2021-09-25 04:54:29.000 268 21277.41 480.56 43108.56 48076.08 2021-09-25 04:54:30.000 268 21277.40 480.53 43108.54 48076.06 2021-09-25 04:54:31.000 268 21277.42 480.53 43108.52 48076.01 2021-09-25 04:54:32.000 268 21277.45 480.55 43108.50 48076.02 2021-09-25 04:54:33.000 268 21277.45 480.55 43108.51 48076.02 2021-09-25 04:54:34.000 268 21277.46 480.55 43108.50 48076.00 2021-09-25 04:54:35.000 268 21277.48 480.55 43108.50 48076.07 2021-09-25 04:54:36.000 268 21277.49 480.54 43108.50 48076.05 2021-09-25 04:54:37.000 268 21277.51 480.57 43108.48 48076.03 2021-09-25 04:54:38.000 268 21277.57 480.59 43108.51 48076.05 2021-09-25 04:54:39.000 268 21277.56 480.58 43108.50 48076.03 2021-09-25 04:54:40.000 268 21277.54 480.59 43108.52 48076.07 2021-09-25 04:54:41.000 268 21277.57 480.61 43108.51 48076.09 2021-09-25 04:54:42.000 268 21277.58 480.59 43108.51 48076.06 2021-09-25 04:54:43.000 268 21277.61 480.57 43108.52 48076.09 2021-09-25 04:54:44.000 268 21277.62 480.58 43108.54 48076.13 2021-09-25 04:54:45.000 268 21277.61 480.57 43108.54 48076.14 2021-09-25 04:54:46.000 268 21277.62 480.54 43108.56 48076.14 2021-09-25 04:54:47.000 268 21277.63 480.55 43108.59 48076.16 2021-09-25 04:54:48.000 268 21277.64 480.57 43108.60 48076.16 2021-09-25 04:54:49.000 268 21277.68 480.57 43108.63 48076.23 2021-09-25 04:54:50.000 268 21277.71 480.53 43108.66 48076.24 2021-09-25 04:54:51.000 268 21277.73 480.48 43108.65 48076.21 2021-09-25 04:54:52.000 268 21277.76 480.46 43108.66 48076.34 2021-09-25 04:54:53.000 268 21277.77 480.48 43108.70 48076.35 2021-09-25 04:54:54.000 268 21277.81 480.45 43108.71 48076.38 2021-09-25 04:54:55.000 268 21277.85 480.45 43108.75 48076.41 2021-09-25 04:54:56.000 268 21277.86 480.46 43108.76 48076.47 2021-09-25 04:54:57.000 268 21277.86 480.47 43108.81 48076.46 2021-09-25 04:54:58.000 268 21277.87 480.49 43108.81 48076.52 2021-09-25 04:54:59.000 268 21277.87 480.48 43108.81 48076.51 2021-09-25 04:55:00.000 268 21277.87 480.50 43108.83 48076.49 2021-09-25 04:55:01.000 268 21277.89 480.50 43108.82 48076.55 2021-09-25 04:55:02.000 268 21277.93 480.51 43108.81 48076.55 2021-09-25 04:55:03.000 268 21277.91 480.52 43108.82 48076.52 2021-09-25 04:55:04.000 268 21277.91 480.53 43108.81 48076.53 2021-09-25 04:55:05.000 268 21277.93 480.55 43108.85 48076.55 2021-09-25 04:55:06.000 268 21277.91 480.53 43108.83 48076.53 2021-09-25 04:55:07.000 268 21277.91 480.56 43108.82 48076.55 2021-09-25 04:55:08.000 268 21277.84 480.62 43108.79 48076.52 2021-09-25 04:55:09.000 268 21277.81 480.69 43108.78 48076.46 2021-09-25 04:55:10.000 268 21277.83 480.72 43108.74 48076.50 2021-09-25 04:55:11.000 268 21277.86 480.72 43108.73 48076.43 2021-09-25 04:55:12.000 268 21277.86 480.75 43108.70 48076.46 2021-09-25 04:55:13.000 268 21277.87 480.77 43108.69 48076.40 2021-09-25 04:55:14.000 268 21277.92 480.78 43108.66 48076.41 2021-09-25 04:55:15.000 268 21277.95 480.77 43108.66 48076.41 2021-09-25 04:55:16.000 268 21277.91 480.76 43108.69 48076.39 2021-09-25 04:55:17.000 268 21277.92 480.74 43108.69 48076.38 2021-09-25 04:55:18.000 268 21277.91 480.73 43108.69 48076.39 2021-09-25 04:55:19.000 268 21277.93 480.72 43108.72 48076.41 2021-09-25 04:55:20.000 268 21277.94 480.69 43108.71 48076.44 2021-09-25 04:55:21.000 268 21277.96 480.65 43108.75 48076.42 2021-09-25 04:55:22.000 268 21277.96 480.66 43108.77 48076.48 2021-09-25 04:55:23.000 268 21277.98 480.67 43108.77 48076.46 2021-09-25 04:55:24.000 268 21278.00 480.66 43108.77 48076.50 2021-09-25 04:55:25.000 268 21278.01 480.64 43108.78 48076.51 2021-09-25 04:55:26.000 268 21278.05 480.63 43108.78 48076.54 2021-09-25 04:55:27.000 268 21278.03 480.62 43108.79 48076.53 2021-09-25 04:55:28.000 268 21278.05 480.62 43108.78 48076.58 2021-09-25 04:55:29.000 268 21278.07 480.62 43108.78 48076.57 2021-09-25 04:55:30.000 268 21278.09 480.63 43108.78 48076.62 2021-09-25 04:55:31.000 268 21278.12 480.62 43108.81 48076.61 2021-09-25 04:55:32.000 268 21278.15 480.58 43108.81 48076.58 2021-09-25 04:55:33.000 268 21278.20 480.57 43108.83 48076.63 2021-09-25 04:55:34.000 268 21278.21 480.47 43108.90 48076.65 2021-09-25 04:55:35.000 268 21278.25 480.39 43108.94 48076.69 2021-09-25 04:55:36.000 268 21278.28 480.34 43109.02 48076.79 2021-09-25 04:55:37.000 268 21278.24 480.38 43109.03 48076.80 2021-09-25 04:55:38.000 268 21278.21 480.50 43109.01 48076.88 2021-09-25 04:55:39.000 268 21278.14 480.62 43108.95 48076.81 2021-09-25 04:55:40.000 268 21278.11 480.68 43108.87 48076.77 2021-09-25 04:55:41.000 268 21278.12 480.70 43108.85 48076.67 2021-09-25 04:55:42.000 268 21278.13 480.69 43108.83 48076.67 2021-09-25 04:55:43.000 268 21278.12 480.72 43108.81 48076.63 2021-09-25 04:55:44.000 268 21278.06 480.74 43108.79 48076.61 2021-09-25 04:55:45.000 268 21278.06 480.75 43108.79 48076.58 2021-09-25 04:55:46.000 268 21278.10 480.75 43108.76 48076.58 2021-09-25 04:55:47.000 268 21278.11 480.75 43108.78 48076.57 2021-09-25 04:55:48.000 268 21278.13 480.75 43108.75 48076.54 2021-09-25 04:55:49.000 268 21278.13 480.72 43108.74 48076.57 2021-09-25 04:55:50.000 268 21278.11 480.67 43108.76 48076.58 2021-09-25 04:55:51.000 268 21278.09 480.68 43108.78 48076.58 2021-09-25 04:55:52.000 268 21278.10 480.67 43108.82 48076.61 2021-09-25 04:55:53.000 268 21278.09 480.71 43108.84 48076.62 2021-09-25 04:55:54.000 268 21278.11 480.75 43108.82 48076.67 2021-09-25 04:55:55.000 268 21278.13 480.77 43108.80 48076.63 2021-09-25 04:55:56.000 268 21278.13 480.76 43108.79 48076.61 2021-09-25 04:55:57.000 268 21278.13 480.77 43108.78 48076.66 2021-09-25 04:55:58.000 268 21278.14 480.75 43108.81 48076.62 2021-09-25 04:55:59.000 268 21278.18 480.71 43108.84 48076.66 2021-09-25 04:56:00.000 268 21278.19 480.70 43108.91 48076.69 2021-09-25 04:56:01.000 268 21278.18 480.70 43108.93 48076.70 2021-09-25 04:56:02.000 268 21278.20 480.72 43108.93 48076.70 2021-09-25 04:56:03.000 268 21278.24 480.70 43108.96 48076.77 2021-09-25 04:56:04.000 268 21278.24 480.69 43108.94 48076.75 2021-09-25 04:56:05.000 268 21278.24 480.69 43108.93 48076.80 2021-09-25 04:56:06.000 268 21278.27 480.69 43108.93 48076.78 2021-09-25 04:56:07.000 268 21278.25 480.69 43108.96 48076.84 2021-09-25 04:56:08.000 268 21278.26 480.66 43108.95 48076.80 2021-09-25 04:56:09.000 268 21278.32 480.64 43108.95 48076.83 2021-09-25 04:56:10.000 268 21278.30 480.65 43108.95 48076.84 2021-09-25 04:56:11.000 268 21278.33 480.66 43108.96 48076.81 2021-09-25 04:56:12.000 268 21278.36 480.64 43108.97 48076.86 2021-09-25 04:56:13.000 268 21278.37 480.64 43108.99 48076.84 2021-09-25 04:56:14.000 268 21278.37 480.60 43108.99 48076.89 2021-09-25 04:56:15.000 268 21278.39 480.59 43109.02 48076.88 2021-09-25 04:56:16.000 268 21278.42 480.59 43109.01 48076.88 2021-09-25 04:56:17.000 268 21278.42 480.57 43108.98 48076.90 2021-09-25 04:56:18.000 268 21278.38 480.53 43109.00 48076.90 2021-09-25 04:56:19.000 268 21278.36 480.50 43109.01 48076.88 2021-09-25 04:56:20.000 268 21278.38 480.48 43109.04 48076.92 2021-09-25 04:56:21.000 268 21278.36 480.50 43109.07 48076.92 2021-09-25 04:56:22.000 268 21278.35 480.49 43109.05 48076.92 2021-09-25 04:56:23.000 268 21278.34 480.49 43109.04 48076.95 2021-09-25 04:56:24.000 268 21278.33 480.52 43109.04 48076.90 2021-09-25 04:56:25.000 268 21278.31 480.51 43109.04 48076.93 2021-09-25 04:56:26.000 268 21278.36 480.53 43109.04 48076.91 2021-09-25 04:56:27.000 268 21278.38 480.52 43109.04 48076.89 2021-09-25 04:56:28.000 268 21278.40 480.51 43109.00 48076.92 2021-09-25 04:56:29.000 268 21278.41 480.50 43109.00 48076.91 2021-09-25 04:56:30.000 268 21278.43 480.49 43109.02 48076.94 2021-09-25 04:56:31.000 268 21278.44 480.48 43109.04 48076.95 2021-09-25 04:56:32.000 268 21278.47 480.46 43109.07 48076.92 2021-09-25 04:56:33.000 268 21278.47 480.49 43109.04 48076.95 2021-09-25 04:56:34.000 268 21278.46 480.50 43109.06 48076.99 2021-09-25 04:56:35.000 268 21278.47 480.51 43109.10 48076.94 2021-09-25 04:56:36.000 268 21278.51 480.52 43109.07 48076.95 2021-09-25 04:56:37.000 268 21278.50 480.53 43109.04 48077.01 2021-09-25 04:56:38.000 268 21278.52 480.53 43109.05 48077.00 2021-09-25 04:56:39.000 268 21278.50 480.58 43109.02 48076.96 2021-09-25 04:56:40.000 268 21278.51 480.65 43109.01 48076.97 2021-09-25 04:56:41.000 268 21278.53 480.72 43108.96 48076.96 2021-09-25 04:56:42.000 268 21278.55 480.75 43108.95 48076.92 2021-09-25 04:56:43.000 268 21278.50 480.76 43108.93 48076.92 2021-09-25 04:56:44.000 268 21278.49 480.76 43108.92 48076.88 2021-09-25 04:56:45.000 268 21278.47 480.74 43108.94 48076.88 2021-09-25 04:56:46.000 268 21278.47 480.77 43108.91 48076.86 2021-09-25 04:56:47.000 268 21278.47 480.75 43108.93 48076.87 2021-09-25 04:56:48.000 268 21278.50 480.73 43108.92 48076.89 2021-09-25 04:56:49.000 268 21278.54 480.76 43108.90 48076.84 2021-09-25 04:56:50.000 268 21278.51 480.77 43108.88 48076.92 2021-09-25 04:56:51.000 268 21278.55 480.76 43108.88 48076.88 2021-09-25 04:56:52.000 268 21278.56 480.74 43108.90 48076.87 2021-09-25 04:56:53.000 268 21278.55 480.74 43108.91 48076.89 2021-09-25 04:56:54.000 268 21278.55 480.74 43108.90 48076.89 2021-09-25 04:56:55.000 268 21278.53 480.76 43108.89 48076.88 2021-09-25 04:56:56.000 268 21278.53 480.77 43108.93 48076.89 2021-09-25 04:56:57.000 268 21278.53 480.74 43108.93 48076.90 2021-09-25 04:56:58.000 268 21278.59 480.73 43108.92 48076.90 2021-09-25 04:56:59.000 268 21278.59 480.71 43108.95 48076.90 2021-09-25 04:57:00.000 268 21278.53 480.70 43108.97 48076.94 2021-09-25 04:57:01.000 268 21278.55 480.70 43108.97 48076.94 2021-09-25 04:57:02.000 268 21278.56 480.67 43108.94 48076.97 2021-09-25 04:57:03.000 268 21278.58 480.68 43108.95 48076.99 2021-09-25 04:57:04.000 268 21278.57 480.68 43108.97 48076.94 2021-09-25 04:57:05.000 268 21278.57 480.69 43109.01 48077.04 2021-09-25 04:57:06.000 268 21278.59 480.73 43108.98 48076.96 2021-09-25 04:57:07.000 268 21278.64 480.72 43108.98 48077.01 2021-09-25 04:57:08.000 268 21278.64 480.71 43108.96 48076.97 2021-09-25 04:57:09.000 268 21278.64 480.70 43108.97 48076.99 2021-09-25 04:57:10.000 268 21278.67 480.70 43108.97 48077.02 2021-09-25 04:57:11.000 268 21278.69 480.70 43108.98 48076.99 2021-09-25 04:57:12.000 268 21278.71 480.70 43108.96 48077.03 2021-09-25 04:57:13.000 268 21278.73 480.67 43108.97 48077.03 2021-09-25 04:57:14.000 268 21278.73 480.65 43108.98 48077.05 2021-09-25 04:57:15.000 268 21278.76 480.64 43108.99 48077.04 2021-09-25 04:57:16.000 268 21278.80 480.62 43109.01 48077.07 2021-09-25 04:57:17.000 268 21278.79 480.61 43109.00 48077.09 2021-09-25 04:57:18.000 268 21278.82 480.61 43109.02 48077.14 2021-09-25 04:57:19.000 268 21278.85 480.61 43109.00 48077.12 2021-09-25 04:57:20.000 268 21278.89 480.60 43109.02 48077.16 2021-09-25 04:57:21.000 268 21278.93 480.62 43109.01 48077.15 2021-09-25 04:57:22.000 268 21278.94 480.62 43108.95 48077.19 2021-09-25 04:57:23.000 268 21278.95 480.56 43108.95 48077.15 2021-09-25 04:57:24.000 268 21278.94 480.52 43109.02 48077.13 2021-09-25 04:57:25.000 268 21278.93 480.46 43108.99 48077.21 2021-09-25 04:57:26.000 268 21278.95 480.44 43108.99 48077.19 2021-09-25 04:57:27.000 268 21278.97 480.42 43108.99 48077.14 2021-09-25 04:57:28.000 268 21278.97 480.41 43109.02 48077.19 2021-09-25 04:57:29.000 268 21278.98 480.38 43109.04 48077.24 2021-09-25 04:57:30.000 268 21278.94 480.38 43109.07 48077.25 2021-09-25 04:57:31.000 268 21278.94 480.38 43109.10 48077.18 2021-09-25 04:57:32.000 268 21278.94 480.39 43109.08 48077.28 2021-09-25 04:57:33.000 268 21278.94 480.36 43109.07 48077.22 2021-09-25 04:57:34.000 268 21278.92 480.35 43109.07 48077.20 2021-09-25 04:57:35.000 268 21278.92 480.36 43109.09 48077.23 2021-09-25 04:57:36.000 268 21278.96 480.38 43109.09 48077.25 2021-09-25 04:57:37.000 268 21278.95 480.37 43109.09 48077.22 2021-09-25 04:57:38.000 268 21278.94 480.34 43109.07 48077.24 2021-09-25 04:57:39.000 268 21278.95 480.33 43109.04 48077.20 2021-09-25 04:57:40.000 268 21278.95 480.30 43109.04 48077.23 2021-09-25 04:57:41.000 268 21278.94 480.30 43109.06 48077.23 2021-09-25 04:57:42.000 268 21278.92 480.32 43109.07 48077.24 2021-09-25 04:57:43.000 268 21278.90 480.33 43109.07 48077.23 2021-09-25 04:57:44.000 268 21278.89 480.34 43109.07 48077.21 2021-09-25 04:57:45.000 268 21278.87 480.31 43109.07 48077.26 2021-09-25 04:57:46.000 268 21278.84 480.31 43109.10 48077.19 2021-09-25 04:57:47.000 268 21278.85 480.30 43109.09 48077.19 2021-09-25 04:57:48.000 268 21278.87 480.30 43109.07 48077.19 2021-09-25 04:57:49.000 268 21278.86 480.28 43109.08 48077.22 2021-09-25 04:57:50.000 268 21278.85 480.27 43109.11 48077.14 2021-09-25 04:57:51.000 268 21278.82 480.27 43109.11 48077.16 2021-09-25 04:57:52.000 268 21278.81 480.25 43109.13 48077.25 2021-09-25 04:57:53.000 268 21278.84 480.21 43109.12 48077.24 2021-09-25 04:57:54.000 268 21278.87 480.20 43109.12 48077.15 2021-09-25 04:57:55.000 268 21278.88 480.16 43109.12 48077.20 2021-09-25 04:57:56.000 268 21278.90 480.12 43109.16 48077.28 2021-09-25 04:57:57.000 268 21278.90 480.10 43109.18 48077.26 2021-09-25 04:57:58.000 268 21278.87 480.07 43109.21 48077.26 2021-09-25 04:57:59.000 268 21278.90 480.07 43109.23 48077.29 2021-09-25 04:58:00.000 268 21278.94 480.08 43109.24 48077.31 2021-09-25 04:58:01.000 268 21278.91 480.09 43109.21 48077.27 2021-09-25 04:58:02.000 268 21278.95 480.05 43109.22 48077.32 2021-09-25 04:58:03.000 268 21278.95 480.05 43109.24 48077.28 2021-09-25 04:58:04.000 268 21278.94 480.03 43109.20 48077.33 2021-09-25 04:58:05.000 268 21278.92 479.99 43109.16 48077.29 2021-09-25 04:58:06.000 268 21278.92 479.97 43109.21 48077.33 2021-09-25 04:58:07.000 268 21278.92 479.96 43109.24 48077.33 2021-09-25 04:58:08.000 268 21278.95 479.93 43109.25 48077.33 2021-09-25 04:58:09.000 268 21278.93 479.91 43109.24 48077.33 2021-09-25 04:58:10.000 268 21278.93 479.91 43109.26 48077.36 2021-09-25 04:58:11.000 268 21278.89 479.89 43109.28 48077.36 2021-09-25 04:58:12.000 268 21278.91 479.91 43109.23 48077.34 2021-09-25 04:58:13.000 268 21278.90 479.88 43109.25 48077.33 2021-09-25 04:58:14.000 268 21278.87 479.89 43109.23 48077.30 2021-09-25 04:58:15.000 268 21278.84 479.93 43109.21 48077.36 2021-09-25 04:58:16.000 268 21278.78 479.96 43109.18 48077.30 2021-09-25 04:58:17.000 268 21278.79 479.97 43109.18 48077.24 2021-09-25 04:58:18.000 268 21278.75 479.99 43109.18 48077.23 2021-09-25 04:58:19.000 268 21278.69 480.07 43109.13 48077.26 2021-09-25 04:58:20.000 268 21278.59 480.22 43109.09 48077.12 2021-09-25 04:58:21.000 268 21278.53 480.32 43108.98 48077.10 2021-09-25 04:58:22.000 268 21278.47 480.36 43108.89 48076.91 2021-09-25 04:58:23.000 268 21278.40 480.36 43108.81 48076.88 2021-09-25 04:58:24.000 268 21278.32 480.38 43108.74 48076.79 2021-09-25 04:58:25.000 268 21278.36 480.41 43108.72 48076.70 2021-09-25 04:58:26.000 268 21278.36 480.46 43108.68 48076.67 2021-09-25 04:58:27.000 268 21278.36 480.50 43108.63 48076.64 2021-09-25 04:58:28.000 268 21278.35 480.50 43108.61 48076.59 2021-09-25 04:58:29.000 268 21278.34 480.53 43108.59 48076.58 2021-09-25 04:58:30.000 268 21278.36 480.55 43108.56 48076.49 2021-09-25 04:58:31.000 268 21278.38 480.58 43108.51 48076.51 2021-09-25 04:58:32.000 268 21278.37 480.57 43108.51 48076.56 2021-09-25 04:58:33.000 268 21278.35 480.62 43108.51 48076.40 2021-09-25 04:58:34.000 268 21278.34 480.62 43108.51 48076.49 2021-09-25 04:58:35.000 268 21278.34 480.65 43108.50 48076.43 2021-09-25 04:58:36.000 268 21278.32 480.76 43108.46 48076.43 2021-09-25 04:58:37.000 268 21278.30 480.81 43108.41 48076.40 2021-09-25 04:58:38.000 268 21278.30 480.81 43108.39 48076.38 2021-09-25 04:58:39.000 268 21278.28 480.82 43108.39 48076.33 2021-09-25 04:58:40.000 268 21278.27 480.77 43108.39 48076.37 2021-09-25 04:58:41.000 268 21278.26 480.72 43108.46 48076.31 2021-09-25 04:58:42.000 268 21278.26 480.67 43108.52 48076.40 2021-09-25 04:58:43.000 268 21278.26 480.68 43108.53 48076.42 2021-09-25 04:58:44.000 268 21278.26 480.67 43108.58 48076.43 2021-09-25 04:58:45.000 268 21278.27 480.66 43108.61 48076.52 2021-09-25 04:58:46.000 268 21278.25 480.68 43108.60 48076.46 2021-09-25 04:58:47.000 268 21278.22 480.69 43108.60 48076.50 2021-09-25 04:58:48.000 268 21278.18 480.74 43108.62 48076.54 2021-09-25 04:58:49.000 268 21278.21 480.74 43108.63 48076.50 2021-09-25 04:58:50.000 268 21278.24 480.71 43108.63 48076.51 2021-09-25 04:58:51.000 268 21278.26 480.70 43108.65 48076.53 2021-09-25 04:58:52.000 268 21278.29 480.68 43108.69 48076.51 2021-09-25 04:58:53.000 268 21278.28 480.65 43108.71 48076.62 2021-09-25 04:58:54.000 268 21278.33 480.64 43108.74 48076.58 2021-09-25 04:58:55.000 268 21278.35 480.62 43108.77 48076.69 2021-09-25 04:58:56.000 268 21278.35 480.61 43108.77 48076.67 2021-09-25 04:58:57.000 268 21278.35 480.60 43108.81 48076.71 2021-09-25 04:58:58.000 268 21278.36 480.62 43108.82 48076.75 2021-09-25 04:58:59.000 268 21278.35 480.62 43108.82 48076.74 2021-09-25 04:59:00.000 268 21278.37 480.61 43108.86 48076.77 2021-09-25 04:59:01.000 268 21278.39 480.58 43108.87 48076.79 2021-09-25 04:59:02.000 268 21278.39 480.61 43108.85 48076.74 2021-09-25 04:59:03.000 268 21278.44 480.59 43108.88 48076.79 2021-09-25 04:59:04.000 268 21278.45 480.56 43108.87 48076.89 2021-09-25 04:59:05.000 268 21278.43 480.51 43108.94 48076.80 2021-09-25 04:59:06.000 268 21278.43 480.46 43109.04 48076.89 2021-09-25 04:59:07.000 268 21278.43 480.41 43109.03 48076.87 2021-09-25 04:59:08.000 268 21278.42 480.38 43109.06 48076.92 2021-09-25 04:59:09.000 268 21278.47 480.34 43109.08 48076.95 2021-09-25 04:59:10.000 268 21278.49 480.32 43109.10 48076.94 2021-09-25 04:59:11.000 268 21278.47 480.29 43109.12 48076.99 2021-09-25 04:59:12.000 268 21278.48 480.25 43109.10 48076.97 2021-09-25 04:59:13.000 268 21278.50 480.22 43109.15 48077.04 2021-09-25 04:59:14.000 268 21278.51 480.20 43109.15 48077.03 2021-09-25 04:59:15.000 268 21278.48 480.19 43109.15 48076.99 2021-09-25 04:59:16.000 268 21278.47 480.19 43109.15 48077.04 2021-09-25 04:59:17.000 268 21278.46 480.16 43109.14 48077.10 2021-09-25 04:59:18.000 268 21278.47 480.11 43109.15 48077.01 2021-09-25 04:59:19.000 268 21278.45 480.12 43109.18 48077.01 2021-09-25 04:59:20.000 268 21278.43 480.16 43109.18 48077.05 2021-09-25 04:59:21.000 268 21278.39 480.18 43109.15 48077.00 2021-09-25 04:59:22.000 268 21278.39 480.18 43109.13 48076.93 2021-09-25 04:59:23.000 268 21278.41 480.15 43109.09 48076.92 2021-09-25 04:59:24.000 268 21278.37 480.11 43109.06 48076.89 2021-09-25 04:59:25.000 268 21278.33 480.08 43109.03 48076.85 2021-09-25 04:59:26.000 268 21278.37 480.04 43109.03 48076.86 2021-09-25 04:59:27.000 268 21278.37 479.99 43109.07 48076.89 2021-09-25 04:59:28.000 268 21278.40 479.94 43109.08 48076.89 2021-09-25 04:59:29.000 268 21278.40 479.89 43109.10 48076.91 2021-09-25 04:59:30.000 268 21278.36 479.86 43109.11 48076.91 2021-09-25 04:59:31.000 268 21278.34 479.89 43109.09 48076.98 2021-09-25 04:59:32.000 268 21278.29 479.94 43109.09 48076.90 2021-09-25 04:59:33.000 268 21278.25 480.01 43109.04 48076.95 2021-09-25 04:59:34.000 268 21278.23 480.02 43109.04 48076.89 2021-09-25 04:59:35.000 268 21278.22 480.02 43109.05 48076.83 2021-09-25 04:59:36.000 268 21278.20 480.07 43109.01 48076.83 2021-09-25 04:59:37.000 268 21278.18 480.10 43109.04 48076.81 2021-09-25 04:59:38.000 268 21278.16 480.10 43109.04 48076.78 2021-09-25 04:59:39.000 268 21278.18 480.11 43109.02 48076.74 2021-09-25 04:59:40.000 268 21278.19 480.14 43109.03 48076.78 2021-09-25 04:59:41.000 268 21278.18 480.15 43109.03 48076.79 2021-09-25 04:59:42.000 268 21278.18 480.16 43109.01 48076.82 2021-09-25 04:59:43.000 268 21278.22 480.17 43109.03 48076.78 2021-09-25 04:59:44.000 268 21278.19 480.22 43109.04 48076.81 2021-09-25 04:59:45.000 268 21278.21 480.28 43109.05 48076.86 2021-09-25 04:59:46.000 268 21278.18 480.35 43109.04 48076.86 2021-09-25 04:59:47.000 268 21278.17 480.38 43109.00 48076.73 2021-09-25 04:59:48.000 268 21278.14 480.40 43108.98 48076.78 2021-09-25 04:59:49.000 268 21278.14 480.40 43108.97 48076.70 2021-09-25 04:59:50.000 268 21278.10 480.43 43108.93 48076.71 2021-09-25 04:59:51.000 268 21278.10 480.43 43108.95 48076.70 2021-09-25 04:59:52.000 268 21278.10 480.45 43108.96 48076.72 2021-09-25 04:59:53.000 268 21278.08 480.45 43108.97 48076.72 2021-09-25 04:59:54.000 268 21278.05 480.48 43108.97 48076.65 2021-09-25 04:59:55.000 268 21278.00 480.52 43108.98 48076.72 2021-09-25 04:59:56.000 268 21278.00 480.56 43108.99 48076.71 2021-09-25 04:59:57.000 268 21277.96 480.59 43108.95 48076.61 2021-09-25 04:59:58.000 268 21277.93 480.63 43108.98 48076.64 2021-09-25 04:59:59.000 268 21277.90 480.66 43108.99 48076.66 2021-09-25 05:00:00.000 268 21277.89 480.69 43108.99 48076.60 2021-09-25 05:00:01.000 268 21277.88 480.74 43109.00 48076.61 2021-09-25 05:00:02.000 268 21277.88 480.79 43109.02 48076.62 2021-09-25 05:00:03.000 268 21277.87 480.81 43108.98 48076.62 2021-09-25 05:00:04.000 268 21277.88 480.87 43108.98 48076.67 2021-09-25 05:00:05.000 268 21277.90 480.95 43108.93 48076.63 2021-09-25 05:00:06.000 268 21277.91 481.02 43108.92 48076.56 2021-09-25 05:00:07.000 268 21277.92 481.10 43108.89 48076.60 2021-09-25 05:00:08.000 268 21277.92 481.13 43108.87 48076.57 2021-09-25 05:00:09.000 268 21277.91 481.15 43108.83 48076.51 2021-09-25 05:00:10.000 268 21277.91 481.17 43108.79 48076.50 2021-09-25 05:00:11.000 268 21277.96 481.20 43108.80 48076.56 2021-09-25 05:00:12.000 268 21277.96 481.19 43108.82 48076.52 2021-09-25 05:00:13.000 268 21277.97 481.17 43108.84 48076.53 2021-09-25 05:00:14.000 268 21278.00 481.19 43108.89 48076.55 2021-09-25 05:00:15.000 268 21278.03 481.25 43108.91 48076.58 2021-09-25 05:00:16.000 268 21278.02 481.30 43108.93 48076.68 2021-09-25 05:00:17.000 268 21278.04 481.32 43108.93 48076.59 2021-09-25 05:00:18.000 268 21278.06 481.33 43108.89 48076.66 2021-09-25 05:00:19.000 268 21278.05 481.34 43108.90 48076.61 2021-09-25 05:00:20.000 268 21278.04 481.34 43108.96 48076.69 2021-09-25 05:00:21.000 268 21278.04 481.39 43108.97 48076.65 2021-09-25 05:00:22.000 268 21278.05 481.45 43108.96 48076.67 2021-09-25 05:00:23.000 268 21278.06 481.49 43108.95 48076.66 2021-09-25 05:00:24.000 268 21278.05 481.51 43108.94 48076.68 2021-09-25 05:00:25.000 268 21278.04 481.51 43108.93 48076.68 2021-09-25 05:00:26.000 268 21278.00 481.58 43108.95 48076.61 2021-09-25 05:00:27.000 268 21277.96 481.57 43108.94 48076.67 2021-09-25 05:00:28.000 268 21277.96 481.57 43108.93 48076.59 2021-09-25 05:00:29.000 268 21277.98 481.60 43108.90 48076.62 2021-09-25 05:00:30.000 268 21278.00 481.65 43108.91 48076.64 2021-09-25 05:00:31.000 268 21278.05 481.67 43108.92 48076.63 2021-09-25 05:00:32.000 268 21278.06 481.71 43108.87 48076.67 2021-09-25 05:00:33.000 268 21278.06 481.73 43108.89 48076.66 2021-09-25 05:00:34.000 268 21278.10 481.75 43108.93 48076.61 2021-09-25 05:00:35.000 268 21278.12 481.79 43108.90 48076.72 2021-09-25 05:00:36.000 268 21278.15 481.81 43108.90 48076.71 2021-09-25 05:00:37.000 268 21278.18 481.83 43108.94 48076.67 2021-09-25 05:00:38.000 268 21278.21 481.87 43108.92 48076.71 2021-09-25 05:00:39.000 268 21278.28 481.89 43108.92 48076.76 2021-09-25 05:00:40.000 268 21278.32 481.91 43108.89 48076.77 2021-09-25 05:00:41.000 268 21278.35 481.90 43108.91 48076.76 2021-09-25 05:00:42.000 268 21278.39 481.92 43108.93 48076.81 2021-09-25 05:00:43.000 268 21278.45 481.94 43108.94 48076.83 2021-09-25 05:00:44.000 268 21278.48 481.94 43108.91 48076.83 2021-09-25 05:00:45.000 268 21278.49 481.97 43108.90 48076.84 2021-09-25 05:00:46.000 268 21278.53 481.97 43108.94 48076.85 2021-09-25 05:00:47.000 268 21278.55 482.02 43108.93 48076.88 2021-09-25 05:00:48.000 268 21278.55 482.06 43108.93 48076.94 2021-09-25 05:00:49.000 268 21278.56 482.13 43108.94 48076.84 2021-09-25 05:00:50.000 268 21278.59 482.17 43108.92 48076.88 2021-09-25 05:00:51.000 268 21278.62 482.18 43108.90 48076.91 2021-09-25 05:00:52.000 268 21278.59 482.21 43108.86 48076.88 2021-09-25 05:00:53.000 268 21278.57 482.19 43108.87 48076.84 2021-09-25 05:00:54.000 268 21278.60 482.19 43108.89 48076.87 2021-09-25 05:00:55.000 268 21278.64 482.20 43108.91 48076.91 2021-09-25 05:00:56.000 268 21278.61 482.21 43108.87 48076.87 2021-09-25 05:00:57.000 268 21278.61 482.23 43108.85 48076.92 2021-09-25 05:00:58.000 268 21278.64 482.22 43108.88 48076.96 2021-09-25 05:00:59.000 268 21278.63 482.21 43108.88 48076.94 2021-09-25 05:01:00.000 268 21278.64 482.19 43108.92 48076.91 2021-09-25 05:01:01.000 268 21278.66 482.18 43108.94 48076.95 2021-09-25 05:01:02.000 268 21278.66 482.17 43108.93 48076.96 2021-09-25 05:01:03.000 268 21278.63 482.16 43108.95 48076.96 2021-09-25 05:01:04.000 268 21278.63 482.14 43108.95 48077.05 2021-09-25 05:01:05.000 268 21278.64 482.14 43109.00 48077.02 2021-09-25 05:01:06.000 268 21278.66 482.17 43108.98 48076.97 2021-09-25 05:01:07.000 268 21278.65 482.19 43108.97 48076.99 2021-09-25 05:01:08.000 268 21278.67 482.19 43108.98 48077.07 2021-09-25 05:01:09.000 268 21278.69 482.19 43108.97 48076.99 2021-09-25 05:01:10.000 268 21278.68 482.21 43109.00 48077.02 2021-09-25 05:01:11.000 268 21278.71 482.24 43108.97 48077.07 2021-09-25 05:01:12.000 268 21278.74 482.25 43108.96 48077.06 2021-09-25 05:01:13.000 268 21278.73 482.24 43108.93 48077.00 2021-09-25 05:01:14.000 268 21278.75 482.23 43108.95 48077.05 2021-09-25 05:01:15.000 268 21278.82 482.17 43109.00 48077.06 2021-09-25 05:01:16.000 268 21278.85 482.14 43109.02 48077.08 2021-09-25 05:01:17.000 268 21278.85 482.10 43109.07 48077.12 2021-09-25 05:01:18.000 268 21278.81 482.05 43109.10 48077.15 2021-09-25 05:01:19.000 268 21278.83 482.03 43109.15 48077.20 2021-09-25 05:01:20.000 268 21278.84 481.99 43109.18 48077.23 2021-09-25 05:01:21.000 268 21278.86 481.96 43109.23 48077.21 2021-09-25 05:01:22.000 268 21278.87 481.96 43109.25 48077.31 2021-09-25 05:01:23.000 268 21278.90 481.98 43109.24 48077.33 2021-09-25 05:01:24.000 268 21278.89 482.01 43109.25 48077.35 2021-09-25 05:01:25.000 268 21278.91 482.01 43109.26 48077.34 2021-09-25 05:01:26.000 268 21278.92 482.01 43109.25 48077.40 2021-09-25 05:01:27.000 268 21278.94 482.01 43109.25 48077.32 2021-09-25 05:01:28.000 268 21278.94 482.00 43109.23 48077.41 2021-09-25 05:01:29.000 268 21278.91 482.00 43109.22 48077.34 2021-09-25 05:01:30.000 268 21278.89 482.00 43109.20 48077.34 2021-09-25 05:01:31.000 268 21278.90 482.01 43109.19 48077.37 2021-09-25 05:01:32.000 268 21278.90 482.03 43109.19 48077.34 2021-09-25 05:01:33.000 268 21278.85 482.04 43109.18 48077.26 2021-09-25 05:01:34.000 268 21278.84 482.02 43109.16 48077.30 2021-09-25 05:01:35.000 268 21278.84 482.04 43109.11 48077.24 2021-09-25 05:01:36.000 268 21278.83 482.04 43109.07 48077.19 2021-09-25 05:01:37.000 268 21278.77 482.05 43109.02 48077.14 2021-09-25 05:01:38.000 268 21278.71 482.07 43109.00 48077.13 2021-09-25 05:01:39.000 268 21278.72 482.05 43109.00 48077.09 2021-09-25 05:01:40.000 268 21278.70 482.06 43108.98 48077.02 2021-09-25 05:01:41.000 268 21278.71 482.03 43108.97 48077.05 2021-09-25 05:01:42.000 268 21278.71 482.01 43108.94 48077.01 2021-09-25 05:01:43.000 268 21278.68 482.04 43108.93 48076.99 2021-09-25 05:01:44.000 268 21278.61 482.12 43108.88 48076.98 2021-09-25 05:01:45.000 268 21278.58 482.19 43108.80 48076.93 2021-09-25 05:01:46.000 268 21278.54 482.27 43108.76 48076.87 2021-09-25 05:01:47.000 268 21278.53 482.31 43108.69 48076.82 2021-09-25 05:01:48.000 268 21278.55 482.31 43108.63 48076.69 2021-09-25 05:01:49.000 268 21278.57 482.32 43108.57 48076.68 2021-09-25 05:01:50.000 268 21278.61 482.30 43108.52 48076.67 2021-09-25 05:01:51.000 268 21278.62 482.26 43108.53 48076.63 2021-09-25 05:01:52.000 268 21278.61 482.22 43108.51 48076.57 2021-09-25 05:01:53.000 268 21278.59 482.21 43108.49 48076.59 2021-09-25 05:01:54.000 268 21278.59 482.19 43108.52 48076.58 2021-09-25 05:01:55.000 268 21278.60 482.16 43108.53 48076.57 2021-09-25 05:01:56.000 268 21278.59 482.15 43108.53 48076.56 2021-09-25 05:01:57.000 268 21278.60 482.15 43108.53 48076.58 2021-09-25 05:01:58.000 268 21278.60 482.15 43108.52 48076.63 2021-09-25 05:01:59.000 268 21278.56 482.18 43108.54 48076.55 2021-09-25 05:02:00.000 268 21278.52 482.21 43108.52 48076.60 2021-09-25 05:02:01.000 268 21278.49 482.23 43108.53 48076.52 2021-09-25 05:02:02.000 268 21278.48 482.22 43108.51 48076.58 2021-09-25 05:02:03.000 268 21278.44 482.25 43108.52 48076.53 2021-09-25 05:02:04.000 268 21278.40 482.28 43108.50 48076.53 2021-09-25 05:02:05.000 268 21278.38 482.32 43108.50 48076.52 2021-09-25 05:02:06.000 268 21278.37 482.36 43108.53 48076.52 2021-09-25 05:02:07.000 268 21278.39 482.37 43108.53 48076.44 2021-09-25 05:02:08.000 268 21278.40 482.40 43108.52 48076.56 2021-09-25 05:02:09.000 268 21278.41 482.45 43108.49 48076.46 2021-09-25 05:02:10.000 268 21278.44 482.46 43108.52 48076.50 2021-09-25 05:02:11.000 268 21278.44 482.47 43108.48 48076.47 2021-09-25 05:02:12.000 268 21278.48 482.46 43108.47 48076.50 2021-09-25 05:02:13.000 268 21278.53 482.42 43108.51 48076.49 2021-09-25 05:02:14.000 268 21278.57 482.39 43108.53 48076.55 2021-09-25 05:02:15.000 268 21278.56 482.35 43108.54 48076.52 2021-09-25 05:02:16.000 268 21278.56 482.28 43108.55 48076.61 2021-09-25 05:02:17.000 268 21278.61 482.22 43108.59 48076.59 2021-09-25 05:02:18.000 268 21278.67 482.16 43108.61 48076.67 2021-09-25 05:02:19.000 268 21278.70 482.10 43108.68 48076.75 2021-09-25 05:02:20.000 268 21278.75 482.05 43108.72 48076.80 2021-09-25 05:02:21.000 268 21278.77 482.03 43108.77 48076.85 2021-09-25 05:02:22.000 268 21278.81 481.98 43108.79 48076.92 2021-09-25 05:02:23.000 268 21278.82 481.92 43108.82 48076.92 2021-09-25 05:02:24.000 268 21278.80 481.86 43108.87 48077.00 2021-09-25 05:02:25.000 268 21278.80 481.83 43108.89 48076.94 2021-09-25 05:02:26.000 268 21278.78 481.80 43108.86 48077.05 2021-09-25 05:02:27.000 268 21278.73 481.80 43108.88 48076.98 2021-09-25 05:02:28.000 268 21278.70 481.80 43108.89 48076.98 2021-09-25 05:02:29.000 268 21278.64 481.78 43108.89 48076.97 2021-09-25 05:02:30.000 268 21278.63 481.78 43108.89 48076.92 2021-09-25 05:02:31.000 268 21278.60 481.75 43108.90 48076.91 2021-09-25 05:02:32.000 268 21278.60 481.69 43108.89 48076.91 2021-09-25 05:02:33.000 268 21278.65 481.64 43108.91 48076.93 2021-09-25 05:02:34.000 268 21278.65 481.62 43108.92 48076.93 2021-09-25 05:02:35.000 268 21278.64 481.59 43108.92 48076.96 2021-09-25 05:02:36.000 268 21278.62 481.61 43108.94 48076.92 2021-09-25 05:02:37.000 268 21278.59 481.67 43108.91 48076.97 2021-09-25 05:02:38.000 268 21278.57 481.70 43108.89 48076.92 2021-09-25 05:02:39.000 268 21278.53 481.73 43108.86 48076.86 2021-09-25 05:02:40.000 268 21278.51 481.73 43108.88 48076.83 2021-09-25 05:02:41.000 268 21278.49 481.75 43108.85 48076.85 2021-09-25 05:02:42.000 268 21278.43 481.76 43108.82 48076.80 2021-09-25 05:02:43.000 268 21278.43 481.77 43108.82 48076.75 2021-09-25 05:02:44.000 268 21278.42 481.77 43108.78 48076.76 2021-09-25 05:02:45.000 268 21278.38 481.75 43108.78 48076.73 2021-09-25 05:02:46.000 268 21278.35 481.76 43108.77 48076.72 2021-09-25 05:02:47.000 268 21278.31 481.79 43108.78 48076.72 2021-09-25 05:02:48.000 268 21278.30 481.77 43108.78 48076.73 2021-09-25 05:02:49.000 268 21278.32 481.80 43108.77 48076.69 2021-09-25 05:02:50.000 268 21278.31 481.82 43108.79 48076.73 2021-09-25 05:02:51.000 268 21278.29 481.88 43108.80 48076.68 2021-09-25 05:02:52.000 268 21278.27 481.91 43108.81 48076.66 2021-09-25 05:02:53.000 268 21278.23 481.97 43108.76 48076.70 2021-09-25 05:02:54.000 268 21278.22 482.01 43108.72 48076.66 2021-09-25 05:02:55.000 268 21278.16 482.08 43108.69 48076.54 2021-09-25 05:02:56.000 268 21278.17 482.13 43108.66 48076.55 2021-09-25 05:02:57.000 268 21278.11 482.15 43108.62 48076.48 2021-09-25 05:02:58.000 268 21278.11 482.15 43108.65 48076.46 2021-09-25 05:02:59.000 268 21278.13 482.14 43108.66 48076.47 2021-09-25 05:03:00.000 268 21278.12 482.13 43108.62 48076.44 2021-09-25 05:03:01.000 268 21278.14 482.12 43108.60 48076.41 2021-09-25 05:03:02.000 268 21278.17 482.10 43108.59 48076.48 2021-09-25 05:03:03.000 268 21278.19 482.07 43108.57 48076.43 2021-09-25 05:03:04.000 268 21278.20 482.04 43108.60 48076.42 2021-09-25 05:03:05.000 268 21278.25 482.00 43108.60 48076.44 2021-09-25 05:03:06.000 268 21278.22 481.93 43108.65 48076.49 2021-09-25 05:03:07.000 268 21278.19 481.88 43108.63 48076.48 2021-09-25 05:03:08.000 268 21278.24 481.81 43108.67 48076.50 2021-09-25 05:03:09.000 268 21278.30 481.76 43108.69 48076.57 2021-09-25 05:03:10.000 268 21278.30 481.74 43108.68 48076.53 2021-09-25 05:03:11.000 268 21278.34 481.71 43108.71 48076.58 2021-09-25 05:03:12.000 268 21278.32 481.72 43108.74 48076.65 2021-09-25 05:03:13.000 268 21278.33 481.74 43108.72 48076.65 2021-09-25 05:03:14.000 268 21278.31 481.76 43108.72 48076.58 2021-09-25 05:03:15.000 268 21278.34 481.79 43108.71 48076.66 2021-09-25 05:03:16.000 268 21278.35 481.81 43108.72 48076.61 2021-09-25 05:03:17.000 268 21278.35 481.79 43108.74 48076.64 2021-09-25 05:03:18.000 268 21278.35 481.78 43108.72 48076.64 2021-09-25 05:03:19.000 268 21278.33 481.75 43108.74 48076.62 2021-09-25 05:03:20.000 268 21278.32 481.71 43108.75 48076.68 2021-09-25 05:03:21.000 268 21278.31 481.72 43108.76 48076.65 2021-09-25 05:03:22.000 268 21278.32 481.71 43108.75 48076.62 2021-09-25 05:03:23.000 268 21278.30 481.68 43108.80 48076.64 2021-09-25 05:03:24.000 268 21278.32 481.66 43108.84 48076.69 2021-09-25 05:03:25.000 268 21278.28 481.66 43108.83 48076.71 2021-09-25 05:03:26.000 268 21278.27 481.64 43108.87 48076.63 2021-09-25 05:03:27.000 268 21278.23 481.64 43108.89 48076.71 2021-09-25 05:03:28.000 268 21278.21 481.61 43108.89 48076.68 2021-09-25 05:03:29.000 268 21278.15 481.62 43108.91 48076.66 2021-09-25 05:03:30.000 268 21278.09 481.63 43108.94 48076.68 2021-09-25 05:03:31.000 268 21278.10 481.63 43108.94 48076.67 2021-09-25 05:03:32.000 268 21278.05 481.68 43108.96 48076.65 2021-09-25 05:03:33.000 268 21278.02 481.72 43108.97 48076.68 2021-09-25 05:03:34.000 268 21278.00 481.78 43108.97 48076.61 2021-09-25 05:03:35.000 268 21277.97 481.83 43108.98 48076.61 2021-09-25 05:03:36.000 268 21277.95 481.85 43108.97 48076.66 2021-09-25 05:03:37.000 268 21277.95 481.83 43108.98 48076.66 2021-09-25 05:03:38.000 268 21277.94 481.83 43108.99 48076.56 2021-09-25 05:03:39.000 268 21277.96 481.89 43108.98 48076.61 2021-09-25 05:03:40.000 268 21277.95 481.91 43109.00 48076.63 2021-09-25 05:03:41.000 268 21277.96 481.89 43109.00 48076.61 2021-09-25 05:03:42.000 268 21277.94 481.98 43108.98 48076.65 2021-09-25 05:03:43.000 268 21277.95 482.09 43108.93 48076.61 2021-09-25 05:03:44.000 268 21277.99 482.14 43108.86 48076.60 2021-09-25 05:03:45.000 268 21278.00 482.17 43108.81 48076.56 2021-09-25 05:03:46.000 268 21278.01 482.18 43108.79 48076.49 2021-09-25 05:03:47.000 268 21277.99 482.23 43108.75 48076.51 2021-09-25 05:03:48.000 268 21277.96 482.24 43108.71 48076.44 2021-09-25 05:03:49.000 268 21277.94 482.21 43108.73 48076.44 2021-09-25 05:03:50.000 268 21277.93 482.25 43108.77 48076.43 2021-09-25 05:03:51.000 268 21277.87 482.27 43108.76 48076.41 2021-09-25 05:03:52.000 268 21277.82 482.30 43108.77 48076.40 2021-09-25 05:03:53.000 268 21277.82 482.33 43108.75 48076.40 2021-09-25 05:03:54.000 268 21277.77 482.38 43108.74 48076.42 2021-09-25 05:03:55.000 268 21277.74 482.40 43108.77 48076.37 2021-09-25 05:03:56.000 268 21277.76 482.46 43108.72 48076.34 2021-09-25 05:03:57.000 268 21277.74 482.50 43108.74 48076.32 2021-09-25 05:03:58.000 268 21277.73 482.54 43108.71 48076.36 2021-09-25 05:03:59.000 268 21277.71 482.57 43108.68 48076.29 2021-09-25 05:04:00.000 268 21277.73 482.59 43108.68 48076.28 2021-09-25 05:04:01.000 268 21277.71 482.60 43108.66 48076.28 2021-09-25 05:04:02.000 268 21277.66 482.61 43108.65 48076.27 2021-09-25 05:04:03.000 268 21277.64 482.63 43108.65 48076.31 2021-09-25 05:04:04.000 268 21277.63 482.68 43108.62 48076.30 2021-09-25 05:04:05.000 268 21277.60 482.76 43108.60 48076.22 2021-09-25 05:04:06.000 268 21277.59 482.80 43108.59 48076.27 2021-09-25 05:04:07.000 268 21277.58 482.82 43108.57 48076.22 2021-09-25 05:04:08.000 268 21277.54 482.83 43108.56 48076.15 2021-09-25 05:04:09.000 268 21277.51 482.79 43108.57 48076.17 2021-09-25 05:04:10.000 268 21277.54 482.77 43108.59 48076.19 2021-09-25 05:04:11.000 268 21277.50 482.77 43108.66 48076.20 2021-09-25 05:04:12.000 268 21277.51 482.79 43108.67 48076.27 2021-09-25 05:04:13.000 268 21277.58 482.76 43108.72 48076.25 2021-09-25 05:04:14.000 268 21277.60 482.79 43108.76 48076.33 2021-09-25 05:04:15.000 268 21277.57 482.82 43108.81 48076.39 2021-09-25 05:04:16.000 268 21277.54 482.80 43108.80 48076.38 2021-09-25 05:04:17.000 268 21277.55 482.79 43108.83 48076.37 2021-09-25 05:04:18.000 268 21277.56 482.80 43108.86 48076.39 2021-09-25 05:04:19.000 268 21277.57 482.78 43108.86 48076.45 2021-09-25 05:04:20.000 268 21277.61 482.76 43108.88 48076.48 2021-09-25 05:04:21.000 268 21277.62 482.77 43108.89 48076.49 2021-09-25 05:04:22.000 268 21277.59 482.79 43108.89 48076.45 2021-09-25 05:04:23.000 268 21277.57 482.83 43108.87 48076.49 2021-09-25 05:04:24.000 268 21277.63 482.83 43108.89 48076.53 2021-09-25 05:04:25.000 268 21277.63 482.87 43108.87 48076.46 2021-09-25 05:04:26.000 268 21277.68 482.90 43108.90 48076.55 2021-09-25 05:04:27.000 268 21277.67 482.93 43108.86 48076.47 2021-09-25 05:04:28.000 268 21277.69 482.97 43108.86 48076.49 2021-09-25 05:04:29.000 268 21277.74 482.99 43108.84 48076.55 2021-09-25 05:04:30.000 268 21277.77 483.04 43108.83 48076.45 2021-09-25 05:04:31.000 268 21277.76 483.06 43108.85 48076.54 2021-09-25 05:04:32.000 268 21277.79 483.05 43108.84 48076.47 2021-09-25 05:04:33.000 268 21277.78 483.05 43108.83 48076.51 2021-09-25 05:04:34.000 268 21277.81 483.02 43108.86 48076.53 2021-09-25 05:04:35.000 268 21277.81 483.05 43108.86 48076.53 2021-09-25 05:04:36.000 268 21277.83 483.07 43108.87 48076.56 2021-09-25 05:04:37.000 268 21277.84 483.11 43108.85 48076.53 2021-09-25 05:04:38.000 268 21277.81 483.13 43108.84 48076.51 2021-09-25 05:04:39.000 268 21277.82 483.14 43108.84 48076.58 2021-09-25 05:04:40.000 268 21277.84 483.18 43108.86 48076.53 2021-09-25 05:04:41.000 268 21277.88 483.21 43108.81 48076.49 2021-09-25 05:04:42.000 268 21277.87 483.21 43108.79 48076.53 2021-09-25 05:04:43.000 268 21277.90 483.24 43108.83 48076.49 2021-09-25 05:04:44.000 268 21277.90 483.24 43108.82 48076.53 2021-09-25 05:04:45.000 268 21277.90 483.27 43108.80 48076.50 2021-09-25 05:04:46.000 268 21277.91 483.31 43108.80 48076.51 2021-09-25 05:04:47.000 268 21277.95 483.32 43108.79 48076.58 2021-09-25 05:04:48.000 268 21277.98 483.35 43108.80 48076.51 2021-09-25 05:04:49.000 268 21278.02 483.35 43108.78 48076.57 2021-09-25 05:04:50.000 268 21278.06 483.38 43108.78 48076.56 2021-09-25 05:04:51.000 268 21278.05 483.43 43108.73 48076.51 2021-09-25 05:04:52.000 268 21278.03 483.56 43108.69 48076.55 2021-09-25 05:04:53.000 268 21278.03 483.64 43108.60 48076.52 2021-09-25 05:04:54.000 268 21278.01 483.73 43108.53 48076.40 2021-09-25 05:04:55.000 268 21277.99 483.81 43108.50 48076.38 2021-09-25 05:04:56.000 268 21278.00 483.81 43108.41 48076.31 2021-09-25 05:04:57.000 268 21278.03 483.80 43108.34 48076.18 2021-09-25 05:04:58.000 268 21278.04 483.83 43108.29 48076.24 2021-09-25 05:04:59.000 268 21278.06 483.87 43108.29 48076.16 2021-09-25 05:05:00.000 268 21278.06 483.90 43108.24 48076.16 2021-09-25 05:05:01.000 268 21278.11 483.90 43108.26 48076.17 2021-09-25 05:05:02.000 268 21278.09 483.93 43108.25 48076.13 2021-09-25 05:05:03.000 268 21278.09 483.93 43108.24 48076.08 2021-09-25 05:05:04.000 268 21278.06 483.92 43108.24 48076.15 2021-09-25 05:05:05.000 268 21278.05 483.94 43108.23 48076.11 2021-09-25 05:05:06.000 268 21278.06 483.95 43108.24 48076.08 2021-09-25 05:05:07.000 268 21278.07 483.87 43108.28 48076.12 2021-09-25 05:05:08.000 268 21278.06 483.80 43108.32 48076.13 2021-09-25 05:05:09.000 268 21278.09 483.76 43108.40 48076.19 2021-09-25 05:05:10.000 268 21278.10 483.72 43108.39 48076.27 2021-09-25 05:05:11.000 268 21278.12 483.69 43108.41 48076.25 2021-09-25 05:05:12.000 268 21278.13 483.70 43108.44 48076.27 2021-09-25 05:05:13.000 268 21278.11 483.69 43108.48 48076.34 2021-09-25 05:05:14.000 268 21278.13 483.71 43108.47 48076.34 2021-09-25 05:05:15.000 268 21278.11 483.72 43108.50 48076.35 2021-09-25 05:05:16.000 268 21278.09 483.70 43108.54 48076.37 2021-09-25 05:05:17.000 268 21278.05 483.71 43108.53 48076.36 2021-09-25 05:05:18.000 268 21278.09 483.73 43108.52 48076.40 2021-09-25 05:05:19.000 268 21278.11 483.74 43108.56 48076.42 2021-09-25 05:05:20.000 268 21278.08 483.75 43108.58 48076.38 2021-09-25 05:05:21.000 268 21278.08 483.75 43108.58 48076.42 2021-09-25 05:05:22.000 268 21278.06 483.76 43108.61 48076.44 2021-09-25 05:05:23.000 268 21278.09 483.78 43108.61 48076.44 2021-09-25 05:05:24.000 268 21278.09 483.83 43108.60 48076.43 2021-09-25 05:05:25.000 268 21278.07 483.87 43108.59 48076.42 2021-09-25 05:05:26.000 268 21278.08 483.91 43108.58 48076.40 2021-09-25 05:05:27.000 268 21278.09 483.96 43108.53 48076.44 2021-09-25 05:05:28.000 268 21278.10 483.99 43108.55 48076.41 2021-09-25 05:05:29.000 268 21278.13 484.01 43108.54 48076.40 2021-09-25 05:05:30.000 268 21278.14 484.03 43108.53 48076.37 2021-09-25 05:05:31.000 268 21278.13 484.04 43108.51 48076.38 2021-09-25 05:05:32.000 268 21278.15 484.08 43108.50 48076.42 2021-09-25 05:05:33.000 268 21278.17 484.07 43108.50 48076.43 2021-09-25 05:05:34.000 268 21278.22 484.04 43108.55 48076.35 2021-09-25 05:05:35.000 268 21278.18 484.09 43108.57 48076.43 2021-09-25 05:05:36.000 268 21278.15 484.13 43108.52 48076.38 2021-09-25 05:05:37.000 268 21278.13 484.20 43108.50 48076.37 2021-09-25 05:05:38.000 268 21278.13 484.21 43108.45 48076.36 2021-09-25 05:05:39.000 268 21278.11 484.23 43108.45 48076.32 2021-09-25 05:05:40.000 268 21278.10 484.23 43108.42 48076.28 2021-09-25 05:05:41.000 268 21278.11 484.21 43108.43 48076.34 2021-09-25 05:05:42.000 268 21278.10 484.23 43108.42 48076.26 2021-09-25 05:05:43.000 268 21278.08 484.27 43108.40 48076.29 2021-09-25 05:05:44.000 268 21278.09 484.28 43108.41 48076.29 2021-09-25 05:05:45.000 268 21278.07 484.29 43108.42 48076.27 2021-09-25 05:05:46.000 268 21278.07 484.30 43108.44 48076.25 2021-09-25 05:05:47.000 268 21278.07 484.31 43108.44 48076.33 2021-09-25 05:05:48.000 268 21278.10 484.35 43108.43 48076.26 2021-09-25 05:05:49.000 268 21278.12 484.39 43108.43 48076.34 2021-09-25 05:05:50.000 268 21278.15 484.36 43108.43 48076.28 2021-09-25 05:05:51.000 268 21278.15 484.35 43108.43 48076.28 2021-09-25 05:05:52.000 268 21278.14 484.36 43108.41 48076.31 2021-09-25 05:05:53.000 268 21278.19 484.34 43108.41 48076.30 2021-09-25 05:05:54.000 268 21278.20 484.28 43108.41 48076.28 2021-09-25 05:05:55.000 268 21278.19 484.24 43108.43 48076.33 2021-09-25 05:05:56.000 268 21278.23 484.19 43108.43 48076.33 2021-09-25 05:05:57.000 268 21278.26 484.16 43108.47 48076.39 2021-09-25 05:05:58.000 268 21278.28 484.11 43108.47 48076.41 2021-09-25 05:05:59.000 268 21278.29 484.06 43108.49 48076.39 2021-09-25 05:06:00.000 268 21278.29 484.04 43108.51 48076.47 2021-09-25 05:06:01.000 268 21278.29 483.99 43108.54 48076.42 2021-09-25 05:06:02.000 268 21278.29 483.98 43108.57 48076.49 2021-09-25 05:06:03.000 268 21278.26 483.96 43108.54 48076.50 2021-09-25 05:06:04.000 268 21278.26 483.95 43108.58 48076.49 2021-09-25 05:06:05.000 268 21278.25 483.93 43108.61 48076.53 2021-09-25 05:06:06.000 268 21278.28 483.89 43108.65 48076.56 2021-09-25 05:06:07.000 268 21278.31 483.88 43108.62 48076.52 2021-09-25 05:06:08.000 268 21278.33 483.90 43108.67 48076.59 2021-09-25 05:06:09.000 268 21278.32 483.90 43108.70 48076.57 2021-09-25 05:06:10.000 268 21278.34 483.88 43108.70 48076.64 2021-09-25 05:06:11.000 268 21278.37 483.85 43108.73 48076.61 2021-09-25 05:06:12.000 268 21278.39 483.82 43108.78 48076.65 2021-09-25 05:06:13.000 268 21278.38 483.79 43108.77 48076.70 2021-09-25 05:06:14.000 268 21278.33 483.76 43108.78 48076.69 2021-09-25 05:06:15.000 268 21278.28 483.78 43108.74 48076.70 2021-09-25 05:06:16.000 268 21278.28 483.80 43108.73 48076.63 2021-09-25 05:06:17.000 268 21278.24 483.83 43108.72 48076.69 2021-09-25 05:06:18.000 268 21278.18 483.83 43108.71 48076.60 2021-09-25 05:06:19.000 268 21278.12 483.84 43108.70 48076.60 2021-09-25 05:06:20.000 268 21278.03 483.92 43108.71 48076.54 2021-09-25 05:06:21.000 268 21277.95 483.96 43108.64 48076.46 2021-09-25 05:06:22.000 268 21277.93 484.00 43108.64 48076.45 2021-09-25 05:06:23.000 268 21277.88 484.02 43108.61 48076.34 2021-09-25 05:06:24.000 268 21277.84 484.02 43108.56 48076.39 2021-09-25 05:06:25.000 268 21277.83 484.05 43108.56 48076.35 2021-09-25 05:06:26.000 268 21277.84 484.07 43108.60 48076.27 2021-09-25 05:06:27.000 268 21277.86 484.08 43108.54 48076.33 2021-09-25 05:06:28.000 268 21277.90 484.09 43108.53 48076.30 2021-09-25 05:06:29.000 268 21277.91 484.08 43108.54 48076.28 2021-09-25 05:06:30.000 268 21277.91 484.04 43108.55 48076.35 2021-09-25 05:06:31.000 268 21277.92 484.06 43108.57 48076.35 2021-09-25 05:06:32.000 268 21277.97 484.05 43108.56 48076.33 2021-09-25 05:06:33.000 268 21278.00 484.05 43108.58 48076.38 2021-09-25 05:06:34.000 268 21278.01 484.03 43108.59 48076.40 2021-09-25 05:06:35.000 268 21278.06 484.00 43108.60 48076.39 2021-09-25 05:06:36.000 268 21278.10 483.97 43108.61 48076.46 2021-09-25 05:06:37.000 268 21278.08 483.97 43108.64 48076.43 2021-09-25 05:06:38.000 268 21278.08 483.96 43108.65 48076.49 2021-09-25 05:06:39.000 268 21278.06 483.98 43108.62 48076.42 2021-09-25 05:06:40.000 268 21278.07 483.97 43108.65 48076.51 2021-09-25 05:06:41.000 268 21278.09 483.97 43108.62 48076.43 2021-09-25 05:06:42.000 268 21278.09 483.97 43108.63 48076.46 2021-09-25 05:06:43.000 268 21278.04 483.98 43108.63 48076.49 2021-09-25 05:06:44.000 268 21278.03 483.97 43108.64 48076.47 2021-09-25 05:06:45.000 268 21278.05 483.95 43108.64 48076.48 2021-09-25 05:06:46.000 268 21278.05 483.96 43108.64 48076.50 2021-09-25 05:06:47.000 268 21278.06 484.00 43108.62 48076.44 2021-09-25 05:06:48.000 268 21278.06 484.02 43108.62 48076.50 2021-09-25 05:06:49.000 268 21278.06 484.05 43108.63 48076.48 2021-09-25 05:06:50.000 268 21278.08 484.07 43108.65 48076.50 2021-09-25 05:06:51.000 268 21278.11 484.10 43108.68 48076.51 2021-09-25 05:06:52.000 268 21278.11 484.14 43108.64 48076.51 2021-09-25 05:06:53.000 268 21278.13 484.15 43108.63 48076.44 2021-09-25 05:06:54.000 268 21278.15 484.16 43108.61 48076.54 2021-09-25 05:06:55.000 268 21278.15 484.16 43108.64 48076.46 2021-09-25 05:06:56.000 268 21278.15 484.16 43108.64 48076.51 2021-09-25 05:06:57.000 268 21278.15 484.17 43108.61 48076.46 2021-09-25 05:06:58.000 268 21278.21 484.18 43108.62 48076.48 2021-09-25 05:06:59.000 268 21278.22 484.13 43108.61 48076.50 2021-09-25 05:07:00.000 268 21278.25 484.11 43108.61 48076.52 2021-09-25 05:07:01.000 268 21278.28 484.07 43108.62 48076.47 2021-09-25 05:07:02.000 268 21278.31 484.05 43108.65 48076.56 2021-09-25 05:07:03.000 268 21278.32 484.02 43108.62 48076.51 2021-09-25 05:07:04.000 268 21278.34 484.03 43108.62 48076.55 2021-09-25 05:07:05.000 268 21278.28 484.08 43108.63 48076.58 2021-09-25 05:07:06.000 268 21278.23 484.11 43108.58 48076.52 2021-09-25 05:07:07.000 268 21278.26 484.13 43108.55 48076.49 2021-09-25 05:07:08.000 268 21278.24 484.16 43108.57 48076.51 2021-09-25 05:07:09.000 268 21278.20 484.19 43108.51 48076.39 2021-09-25 05:07:10.000 268 21278.20 484.17 43108.51 48076.43 2021-09-25 05:07:11.000 268 21278.23 484.19 43108.54 48076.45 2021-09-25 05:07:12.000 268 21278.16 484.29 43108.51 48076.40 2021-09-25 05:07:13.000 268 21278.14 484.43 43108.42 48076.39 2021-09-25 05:07:14.000 268 21278.15 484.51 43108.33 48076.30 2021-09-25 05:07:15.000 268 21278.14 484.53 43108.25 48076.20 2021-09-25 05:07:16.000 268 21278.15 484.53 43108.20 48076.16 2021-09-25 05:07:17.000 268 21278.16 484.50 43108.18 48076.10 2021-09-25 05:07:18.000 268 21278.20 484.46 43108.18 48076.07 2021-09-25 05:07:19.000 268 21278.23 484.45 43108.15 48076.15 2021-09-25 05:07:20.000 268 21278.28 484.41 43108.15 48076.12 2021-09-25 05:07:21.000 268 21278.30 484.36 43108.16 48076.10 2021-09-25 05:07:22.000 268 21278.26 484.35 43108.15 48076.14 2021-09-25 05:07:23.000 268 21278.25 484.33 43108.19 48076.20 2021-09-25 05:07:24.000 268 21278.25 484.33 43108.19 48076.19 2021-09-25 05:07:25.000 268 21278.24 484.33 43108.17 48076.12 2021-09-25 05:07:26.000 268 21278.24 484.31 43108.15 48076.18 2021-09-25 05:07:27.000 268 21278.26 484.30 43108.14 48076.15 2021-09-25 05:07:28.000 268 21278.24 484.29 43108.13 48076.16 2021-09-25 05:07:29.000 268 21278.25 484.27 43108.16 48076.16 2021-09-25 05:07:30.000 268 21278.20 484.30 43108.13 48076.16 2021-09-25 05:07:31.000 268 21278.17 484.33 43108.13 48076.13 2021-09-25 05:07:32.000 268 21278.15 484.33 43108.15 48076.08 2021-09-25 05:07:33.000 268 21278.14 484.34 43108.14 48076.08 2021-09-25 05:07:34.000 268 21278.16 484.33 43108.16 48076.14 2021-09-25 05:07:35.000 268 21278.16 484.35 43108.18 48076.09 2021-09-25 05:07:36.000 268 21278.15 484.33 43108.22 48076.11 2021-09-25 05:07:37.000 268 21278.19 484.32 43108.25 48076.13 2021-09-25 05:07:38.000 268 21278.19 484.31 43108.22 48076.14 2021-09-25 05:07:39.000 268 21278.26 484.29 43108.23 48076.18 2021-09-25 05:07:40.000 268 21278.28 484.29 43108.26 48076.23 2021-09-25 05:07:41.000 268 21278.34 484.25 43108.26 48076.23 2021-09-25 05:07:42.000 268 21278.36 484.21 43108.26 48076.28 2021-09-25 05:07:43.000 268 21278.41 484.16 43108.31 48076.31 2021-09-25 05:07:44.000 268 21278.45 484.10 43108.35 48076.34 2021-09-25 05:07:45.000 268 21278.47 484.04 43108.39 48076.39 2021-09-25 05:07:46.000 268 21278.47 484.00 43108.38 48076.48 2021-09-25 05:07:47.000 268 21278.50 483.95 43108.39 48076.40 2021-09-25 05:07:48.000 268 21278.48 483.93 43108.42 48076.44 2021-09-25 05:07:49.000 268 21278.45 483.89 43108.46 48076.49 2021-09-25 05:07:50.000 268 21278.41 483.86 43108.50 48076.46 2021-09-25 05:07:51.000 268 21278.38 483.86 43108.50 48076.45 2021-09-25 05:07:52.000 268 21278.35 483.88 43108.52 48076.47 2021-09-25 05:07:53.000 268 21278.31 483.89 43108.56 48076.46 2021-09-25 05:07:54.000 268 21278.33 483.89 43108.51 48076.50 2021-09-25 05:07:55.000 268 21278.30 483.90 43108.54 48076.48 2021-09-25 05:07:56.000 268 21278.32 483.91 43108.55 48076.43 2021-09-25 05:07:57.000 268 21278.28 483.94 43108.51 48076.45 2021-09-25 05:07:58.000 268 21278.28 484.00 43108.48 48076.52 2021-09-25 05:07:59.000 268 21278.27 484.04 43108.50 48076.42 2021-09-25 05:08:00.000 268 21278.26 484.09 43108.47 48076.44 2021-09-25 05:08:01.000 268 21278.30 484.10 43108.44 48076.42 2021-09-25 05:08:02.000 268 21278.31 484.10 43108.43 48076.39 2021-09-25 05:08:03.000 268 21278.34 484.11 43108.46 48076.42 2021-09-25 05:08:04.000 268 21278.36 484.14 43108.46 48076.45 2021-09-25 05:08:05.000 268 21278.38 484.13 43108.43 48076.34 2021-09-25 05:08:06.000 268 21278.36 484.15 43108.42 48076.46 2021-09-25 05:08:07.000 268 21278.39 484.16 43108.41 48076.40 2021-09-25 05:08:08.000 268 21278.42 484.17 43108.41 48076.40 2021-09-25 05:08:09.000 268 21278.46 484.16 43108.40 48076.41 2021-09-25 05:08:10.000 268 21278.47 484.14 43108.42 48076.36 2021-09-25 05:08:11.000 268 21278.45 484.10 43108.46 48076.45 2021-09-25 05:08:12.000 268 21278.51 484.08 43108.51 48076.43 2021-09-25 05:08:13.000 268 21278.55 484.12 43108.53 48076.46 2021-09-25 05:08:14.000 268 21278.61 484.14 43108.54 48076.55 2021-09-25 05:08:15.000 268 21278.63 484.12 43108.58 48076.58 2021-09-25 05:08:16.000 268 21278.67 484.15 43108.59 48076.59 2021-09-25 05:08:17.000 268 21278.67 484.19 43108.58 48076.61 2021-09-25 05:08:18.000 268 21278.67 484.22 43108.57 48076.68 2021-09-25 05:08:19.000 268 21278.65 484.27 43108.56 48076.59 2021-09-25 05:08:20.000 268 21278.65 484.30 43108.55 48076.66 2021-09-25 05:08:21.000 268 21278.69 484.30 43108.55 48076.67 2021-09-25 05:08:22.000 268 21278.73 484.29 43108.58 48076.62 2021-09-25 05:08:23.000 268 21278.76 484.32 43108.55 48076.70 2021-09-25 05:08:24.000 268 21278.81 484.29 43108.59 48076.68 2021-09-25 05:08:25.000 268 21278.83 484.26 43108.60 48076.68 2021-09-25 05:08:26.000 268 21278.84 484.24 43108.60 48076.69 2021-09-25 05:08:27.000 268 21278.82 484.25 43108.62 48076.73 2021-09-25 05:08:28.000 268 21278.86 484.24 43108.65 48076.73 2021-09-25 05:08:29.000 268 21278.88 484.22 43108.61 48076.72 2021-09-25 05:08:30.000 268 21278.90 484.19 43108.61 48076.73 2021-09-25 05:08:31.000 268 21278.93 484.16 43108.61 48076.76 2021-09-25 05:08:32.000 268 21278.95 484.13 43108.63 48076.80 2021-09-25 05:08:33.000 268 21278.94 484.11 43108.63 48076.79 2021-09-25 05:08:34.000 268 21278.95 484.12 43108.66 48076.86 2021-09-25 05:08:35.000 268 21278.95 484.12 43108.66 48076.82 2021-09-25 05:08:36.000 268 21278.96 484.11 43108.68 48076.87 2021-09-25 05:08:37.000 268 21278.97 484.10 43108.70 48076.86 2021-09-25 05:08:38.000 268 21278.98 484.12 43108.66 48076.86 2021-09-25 05:08:39.000 268 21278.97 484.12 43108.68 48076.89 2021-09-25 05:08:40.000 268 21279.01 484.14 43108.68 48076.86 2021-09-25 05:08:41.000 268 21278.99 484.15 43108.64 48076.89 2021-09-25 05:08:42.000 268 21278.99 484.15 43108.65 48076.88 2021-09-25 05:08:43.000 268 21279.00 484.16 43108.62 48076.83 2021-09-25 05:08:44.000 268 21279.03 484.14 43108.63 48076.83 2021-09-25 05:08:45.000 268 21279.03 484.15 43108.67 48076.88 2021-09-25 05:08:46.000 268 21278.98 484.13 43108.65 48076.84 2021-09-25 05:08:47.000 268 21279.00 484.15 43108.63 48076.88 2021-09-25 05:08:48.000 268 21279.05 484.13 43108.62 48076.83 2021-09-25 05:08:49.000 268 21279.03 484.12 43108.59 48076.87 2021-09-25 05:08:50.000 268 21279.06 484.10 43108.60 48076.86 2021-09-25 05:08:51.000 268 21279.10 484.06 43108.61 48076.89 2021-09-25 05:08:52.000 268 21279.10 484.06 43108.61 48076.89 2021-09-25 05:08:53.000 268 21279.09 484.05 43108.62 48076.91 2021-09-25 05:08:54.000 268 21279.08 484.02 43108.65 48076.86 2021-09-25 05:08:55.000 268 21279.09 484.02 43108.65 48076.95 2021-09-25 05:08:56.000 268 21279.08 484.04 43108.67 48076.95 2021-09-25 05:08:57.000 268 21279.06 484.07 43108.69 48076.87 2021-09-25 05:08:58.000 268 21279.09 484.07 43108.68 48076.91 2021-09-25 05:08:59.000 268 21279.07 484.09 43108.69 48076.90 2021-09-25 05:09:00.000 268 21279.06 484.08 43108.67 48076.86 2021-09-25 05:09:01.000 268 21279.10 484.08 43108.66 48076.91 2021-09-25 05:09:02.000 268 21279.17 484.08 43108.65 48076.91 2021-09-25 05:09:03.000 268 21279.24 484.05 43108.64 48076.97 2021-09-25 05:09:04.000 268 21279.23 484.06 43108.64 48076.96 2021-09-25 05:09:05.000 268 21279.24 484.03 43108.68 48076.98 2021-09-25 05:09:06.000 268 21279.28 483.99 43108.72 48077.01 2021-09-25 05:09:07.000 268 21279.32 483.92 43108.69 48077.02 2021-09-25 05:09:08.000 268 21279.33 483.88 43108.72 48077.05 2021-09-25 05:09:09.000 268 21279.37 483.86 43108.76 48077.12 2021-09-25 05:09:10.000 268 21279.42 483.84 43108.78 48077.13 2021-09-25 05:09:11.000 268 21279.41 483.81 43108.80 48077.12 2021-09-25 05:09:12.000 268 21279.39 483.83 43108.77 48077.22 2021-09-25 05:09:13.000 268 21279.38 483.83 43108.77 48077.14 2021-09-25 05:09:14.000 268 21279.36 483.81 43108.81 48077.15 2021-09-25 05:09:15.000 268 21279.33 483.77 43108.82 48077.20 2021-09-25 05:09:16.000 268 21279.30 483.73 43108.84 48077.15 2021-09-25 05:09:17.000 268 21279.27 483.71 43108.89 48077.19 2021-09-25 05:09:18.000 268 21279.24 483.68 43108.91 48077.19 2021-09-25 05:09:19.000 268 21279.23 483.69 43108.94 48077.22 2021-09-25 05:09:20.000 268 21279.21 483.69 43108.92 48077.18 2021-09-25 05:09:21.000 268 21279.18 483.69 43108.93 48077.19 2021-09-25 05:09:22.000 268 21279.11 483.72 43108.92 48077.21 2021-09-25 05:09:23.000 268 21279.09 483.70 43108.90 48077.20 2021-09-25 05:09:24.000 268 21279.06 483.71 43108.89 48077.19 2021-09-25 05:09:25.000 268 21279.08 483.73 43108.93 48077.21 2021-09-25 05:09:26.000 268 21279.07 483.76 43108.91 48077.18 2021-09-25 05:09:27.000 268 21279.06 483.78 43108.93 48077.17 2021-09-25 05:09:28.000 268 21279.03 483.82 43108.88 48077.15 2021-09-25 05:09:29.000 268 21279.00 483.87 43108.84 48077.14 2021-09-25 05:09:30.000 268 21279.01 483.91 43108.77 48077.09 2021-09-25 05:09:31.000 268 21278.99 483.89 43108.76 48077.03 2021-09-25 05:09:32.000 268 21278.97 483.89 43108.74 48076.96 2021-09-25 05:09:33.000 268 21279.01 483.86 43108.75 48077.00 2021-09-25 05:09:34.000 268 21279.01 483.87 43108.73 48077.02 2021-09-25 05:09:35.000 268 21279.07 483.88 43108.70 48076.99 2021-09-25 05:09:36.000 268 21279.10 483.89 43108.71 48076.92 2021-09-25 05:09:37.000 268 21279.07 483.91 43108.72 48077.01 2021-09-25 05:09:38.000 268 21279.06 483.94 43108.72 48077.00 2021-09-25 05:09:39.000 268 21279.08 483.91 43108.73 48076.92 2021-09-25 05:09:40.000 268 21279.11 483.91 43108.68 48076.93 2021-09-25 05:09:41.000 268 21279.15 483.89 43108.66 48077.00 2021-09-25 05:09:42.000 268 21279.19 483.85 43108.68 48076.97 2021-09-25 05:09:43.000 268 21279.24 483.81 43108.69 48077.01 2021-09-25 05:09:44.000 268 21279.27 483.79 43108.72 48077.04 2021-09-25 05:09:45.000 268 21279.29 483.79 43108.73 48077.08 2021-09-25 05:09:46.000 268 21279.34 483.81 43108.74 48077.10 2021-09-25 05:09:47.000 268 21279.31 483.91 43108.70 48077.13 2021-09-25 05:09:48.000 268 21279.33 483.93 43108.68 48077.09 2021-09-25 05:09:49.000 268 21279.34 483.95 43108.65 48077.08 2021-09-25 05:09:50.000 268 21279.36 483.94 43108.64 48077.08 2021-09-25 05:09:51.000 268 21279.36 483.96 43108.65 48077.04 2021-09-25 05:09:52.000 268 21279.38 483.93 43108.64 48077.02 2021-09-25 05:09:53.000 268 21279.37 483.96 43108.65 48077.06 2021-09-25 05:09:54.000 268 21279.38 483.94 43108.63 48077.04 2021-09-25 05:09:55.000 268 21279.36 483.96 43108.63 48077.05 2021-09-25 05:09:56.000 268 21279.33 483.94 43108.67 48077.04 2021-09-25 05:09:57.000 268 21279.27 483.97 43108.65 48077.04 2021-09-25 05:09:58.000 268 21279.25 484.00 43108.63 48077.05 2021-09-25 05:09:59.000 268 21279.23 484.01 43108.61 48077.01 2021-09-25 05:10:00.000 268 21279.24 484.01 43108.61 48077.00 2021-09-25 05:10:01.000 268 21279.23 484.05 43108.57 48076.99 2021-09-25 05:10:02.000 268 21279.24 484.08 43108.57 48076.94 2021-09-25 05:10:03.000 268 21279.21 484.10 43108.55 48076.90 2021-09-25 05:10:04.000 268 21279.18 484.13 43108.51 48076.92 2021-09-25 05:10:05.000 268 21279.16 484.16 43108.49 48076.84 2021-09-25 05:10:06.000 268 21279.19 484.18 43108.46 48076.87 2021-09-25 05:10:07.000 268 21279.17 484.22 43108.44 48076.83 2021-09-25 05:10:08.000 268 21279.17 484.29 43108.44 48076.84 2021-09-25 05:10:09.000 268 21279.14 484.39 43108.45 48076.83 2021-09-25 05:10:10.000 268 21279.13 484.47 43108.37 48076.77 2021-09-25 05:10:11.000 268 21279.14 484.53 43108.36 48076.80 2021-09-25 05:10:12.000 268 21279.15 484.61 43108.38 48076.67 2021-09-25 05:10:13.000 268 21279.17 484.64 43108.36 48076.70 2021-09-25 05:10:14.000 268 21279.17 484.68 43108.33 48076.72 2021-09-25 05:10:15.000 268 21279.16 484.72 43108.32 48076.68 2021-09-25 05:10:16.000 268 21279.17 484.75 43108.33 48076.72 2021-09-25 05:10:17.000 268 21279.20 484.77 43108.34 48076.72 2021-09-25 05:10:18.000 268 21279.26 484.80 43108.37 48076.73 2021-09-25 05:10:19.000 268 21279.26 484.83 43108.36 48076.75 2021-09-25 05:10:20.000 268 21279.32 484.83 43108.35 48076.77 2021-09-25 05:10:21.000 268 21279.36 484.81 43108.37 48076.79 2021-09-25 05:10:22.000 268 21279.36 484.82 43108.38 48076.78 2021-09-25 05:10:23.000 268 21279.36 484.83 43108.39 48076.87 2021-09-25 05:10:24.000 268 21279.35 484.85 43108.37 48076.85 2021-09-25 05:10:25.000 268 21279.34 484.84 43108.37 48076.79 2021-09-25 05:10:26.000 268 21279.37 484.83 43108.39 48076.83 2021-09-25 05:10:27.000 268 21279.37 484.80 43108.40 48076.89 2021-09-25 05:10:28.000 268 21279.34 484.76 43108.42 48076.87 2021-09-25 05:10:29.000 268 21279.34 484.70 43108.45 48076.86 2021-09-25 05:10:30.000 268 21279.37 484.68 43108.49 48076.92 2021-09-25 05:10:31.000 268 21279.36 484.68 43108.53 48076.94 2021-09-25 05:10:32.000 268 21279.34 484.66 43108.54 48076.94 2021-09-25 05:10:33.000 268 21279.28 484.68 43108.53 48076.97 2021-09-25 05:10:34.000 268 21279.25 484.66 43108.58 48076.98 2021-09-25 05:10:35.000 268 21279.23 484.69 43108.60 48076.90 2021-09-25 05:10:36.000 268 21279.19 484.71 43108.54 48076.97 2021-09-25 05:10:37.000 268 21279.16 484.70 43108.53 48076.91 2021-09-25 05:10:38.000 268 21279.12 484.71 43108.52 48076.85 2021-09-25 05:10:39.000 268 21279.09 484.67 43108.49 48076.86 2021-09-25 05:10:40.000 268 21279.06 484.65 43108.48 48076.80 2021-09-25 05:10:41.000 268 21279.01 484.59 43108.47 48076.80 2021-09-25 05:10:42.000 268 21278.98 484.50 43108.45 48076.75 2021-09-25 05:10:43.000 268 21278.96 484.39 43108.49 48076.75 2021-09-25 05:10:44.000 268 21278.96 484.28 43108.54 48076.78 2021-09-25 05:10:45.000 268 21278.95 484.23 43108.61 48076.81 2021-09-25 05:10:46.000 268 21278.91 484.19 43108.66 48076.79 2021-09-25 05:10:47.000 268 21278.84 484.14 43108.68 48076.89 2021-09-25 05:10:48.000 268 21278.86 484.11 43108.76 48076.83 2021-09-25 05:10:49.000 268 21278.80 484.08 43108.76 48076.85 2021-09-25 05:10:50.000 268 21278.77 484.09 43108.78 48076.95 2021-09-25 05:10:51.000 268 21278.75 484.08 43108.83 48076.88 2021-09-25 05:10:52.000 268 21278.72 484.11 43108.85 48076.90 2021-09-25 05:10:53.000 268 21278.71 484.14 43108.85 48076.92 2021-09-25 05:10:54.000 268 21278.68 484.17 43108.84 48076.93 2021-09-25 05:10:55.000 268 21278.73 484.19 43108.85 48076.86 2021-09-25 05:10:56.000 268 21278.74 484.20 43108.83 48076.95 2021-09-25 05:10:57.000 268 21278.76 484.21 43108.80 48076.92 2021-09-25 05:10:58.000 268 21278.76 484.22 43108.81 48076.91 2021-09-25 05:10:59.000 268 21278.77 484.19 43108.84 48076.98 2021-09-25 05:11:00.000 268 21278.83 484.16 43108.89 48076.98 2021-09-25 05:11:01.000 268 21278.88 484.13 43108.86 48076.96 2021-09-25 05:11:02.000 268 21278.86 484.09 43108.87 48076.99 2021-09-25 05:11:03.000 268 21278.87 484.08 43108.89 48077.06 2021-09-25 05:11:04.000 268 21278.91 484.02 43108.86 48077.01 2021-09-25 05:11:05.000 268 21278.95 483.95 43108.90 48077.07 2021-09-25 05:11:06.000 268 21278.96 483.92 43108.92 48077.13 2021-09-25 05:11:07.000 268 21278.96 483.88 43108.96 48077.12 2021-09-25 05:11:08.000 268 21278.95 483.85 43108.99 48077.12 2021-09-25 05:11:09.000 268 21278.96 483.83 43108.99 48077.18 2021-09-25 05:11:10.000 268 21279.00 483.79 43109.01 48077.18 2021-09-25 05:11:11.000 268 21279.00 483.73 43109.04 48077.20 2021-09-25 05:11:12.000 268 21279.01 483.69 43109.09 48077.26 2021-09-25 05:11:13.000 268 21279.00 483.67 43109.09 48077.26 2021-09-25 05:11:14.000 268 21279.04 483.69 43109.12 48077.26 2021-09-25 05:11:15.000 268 21279.06 483.64 43109.13 48077.34 2021-09-25 05:11:16.000 268 21279.04 483.67 43109.15 48077.34 2021-09-25 05:11:17.000 268 21279.03 483.67 43109.15 48077.29 2021-09-25 05:11:18.000 268 21279.03 483.68 43109.15 48077.31 2021-09-25 05:11:19.000 268 21279.03 483.70 43109.09 48077.39 2021-09-25 05:11:20.000 268 21278.97 483.69 43109.10 48077.31 2021-09-25 05:11:21.000 268 21279.00 483.67 43109.10 48077.24 2021-09-25 05:11:22.000 268 21279.02 483.62 43109.12 48077.33 2021-09-25 05:11:23.000 268 21279.04 483.57 43109.10 48077.31 2021-09-25 05:11:24.000 268 21279.02 483.56 43109.09 48077.26 2021-09-25 05:11:25.000 268 21278.98 483.55 43109.07 48077.28 2021-09-25 05:11:26.000 268 21278.99 483.52 43109.08 48077.34 2021-09-25 05:11:27.000 268 21278.97 483.55 43109.07 48077.24 2021-09-25 05:11:28.000 268 21278.96 483.57 43109.07 48077.28 2021-09-25 05:11:29.000 268 21278.97 483.56 43109.06 48077.24 2021-09-25 05:11:30.000 268 21278.99 483.54 43109.09 48077.25 2021-09-25 05:11:31.000 268 21278.96 483.52 43109.14 48077.27 2021-09-25 05:11:32.000 268 21278.95 483.55 43109.15 48077.30 2021-09-25 05:11:33.000 268 21278.95 483.60 43109.17 48077.31 2021-09-25 05:11:34.000 268 21278.93 483.70 43109.15 48077.29 2021-09-25 05:11:35.000 268 21278.90 483.81 43109.11 48077.30 2021-09-25 05:11:36.000 268 21278.92 483.90 43109.09 48077.29 2021-09-25 05:11:37.000 268 21278.94 483.95 43109.09 48077.28 2021-09-25 05:11:38.000 268 21278.94 484.01 43109.11 48077.18 2021-09-25 05:11:39.000 268 21278.95 484.03 43109.04 48077.27 2021-09-25 05:11:40.000 268 21278.99 484.08 43109.02 48077.23 2021-09-25 05:11:41.000 268 21279.04 484.12 43109.02 48077.19 2021-09-25 05:11:42.000 268 21279.08 484.15 43109.03 48077.25 2021-09-25 05:11:43.000 268 21279.12 484.15 43109.04 48077.31 2021-09-25 05:11:44.000 268 21279.20 484.14 43109.04 48077.28 2021-09-25 05:11:45.000 268 21279.20 484.17 43109.03 48077.26 2021-09-25 05:11:46.000 268 21279.23 484.13 43109.05 48077.36 2021-09-25 05:11:47.000 268 21279.20 484.12 43109.06 48077.37 2021-09-25 05:11:48.000 268 21279.22 484.12 43109.09 48077.34 2021-09-25 05:11:49.000 268 21279.18 484.16 43109.13 48077.37 2021-09-25 05:11:50.000 268 21279.16 484.19 43109.11 48077.45 2021-09-25 05:11:51.000 268 21279.13 484.21 43109.10 48077.38 2021-09-25 05:11:52.000 268 21279.08 484.25 43109.11 48077.35 2021-09-25 05:11:53.000 268 21279.02 484.30 43109.09 48077.35 2021-09-25 05:11:54.000 268 21278.98 484.32 43109.08 48077.31 2021-09-25 05:11:55.000 268 21278.93 484.38 43109.07 48077.26 2021-09-25 05:11:56.000 268 21278.87 484.38 43109.07 48077.25 2021-09-25 05:11:57.000 268 21278.82 484.42 43109.06 48077.25 2021-09-25 05:11:58.000 268 21278.78 484.48 43109.04 48077.18 2021-09-25 05:11:59.000 268 21278.74 484.55 43109.02 48077.17 2021-09-25 05:12:00.000 268 21278.73 484.59 43109.02 48077.17 2021-09-25 05:12:01.000 268 21278.72 484.60 43109.04 48077.15 2021-09-25 05:12:02.000 268 21278.72 484.67 43109.05 48077.13 2021-09-25 05:12:03.000 268 21278.72 484.75 43109.03 48077.11 2021-09-25 05:12:04.000 268 21278.74 484.81 43109.01 48077.15 2021-09-25 05:12:05.000 268 21278.78 484.87 43108.99 48077.10 2021-09-25 05:12:06.000 268 21278.80 484.90 43108.97 48077.11 2021-09-25 05:12:07.000 268 21278.82 484.93 43108.97 48077.11 2021-09-25 05:12:08.000 268 21278.85 484.96 43108.93 48077.15 2021-09-25 05:12:09.000 268 21278.89 484.98 43108.91 48077.09 2021-09-25 05:12:10.000 268 21278.88 485.03 43108.91 48077.09 2021-09-25 05:12:11.000 268 21278.93 485.08 43108.86 48077.07 2021-09-25 05:12:12.000 268 21278.93 485.12 43108.81 48077.13 2021-09-25 05:12:13.000 268 21278.96 485.16 43108.76 48077.04 2021-09-25 05:12:14.000 268 21278.94 485.21 43108.73 48076.96 2021-09-25 05:12:15.000 268 21278.95 485.26 43108.68 48076.92 2021-09-25 05:12:16.000 268 21278.95 485.30 43108.63 48076.95 2021-09-25 05:12:17.000 268 21278.94 485.32 43108.58 48076.84 2021-09-25 05:12:18.000 268 21278.94 485.30 43108.57 48076.84 2021-09-25 05:12:19.000 268 21278.92 485.28 43108.55 48076.76 2021-09-25 05:12:20.000 268 21278.88 485.23 43108.53 48076.79 2021-09-25 05:12:21.000 268 21278.87 485.16 43108.54 48076.76 2021-09-25 05:12:22.000 268 21278.87 485.14 43108.56 48076.75 2021-09-25 05:12:23.000 268 21278.85 485.18 43108.56 48076.73 2021-09-25 05:12:24.000 268 21278.82 485.23 43108.52 48076.73 2021-09-25 05:12:25.000 268 21278.82 485.26 43108.51 48076.72 2021-09-25 05:12:26.000 268 21278.78 485.27 43108.45 48076.70 2021-09-25 05:12:27.000 268 21278.78 485.27 43108.42 48076.59 2021-09-25 05:12:28.000 268 21278.79 485.28 43108.41 48076.62 2021-09-25 05:12:29.000 268 21278.78 485.28 43108.39 48076.61 2021-09-25 05:12:30.000 268 21278.80 485.28 43108.41 48076.61 2021-09-25 05:12:31.000 268 21278.83 485.24 43108.38 48076.59 2021-09-25 05:12:32.000 268 21278.87 485.16 43108.41 48076.63 2021-09-25 05:12:33.000 268 21278.91 485.13 43108.47 48076.66 2021-09-25 05:12:34.000 268 21278.94 485.10 43108.49 48076.71 2021-09-25 05:12:35.000 268 21278.95 485.06 43108.56 48076.71 2021-09-25 05:12:36.000 268 21278.98 485.03 43108.58 48076.81 2021-09-25 05:12:37.000 268 21278.97 485.01 43108.55 48076.77 2021-09-25 05:12:38.000 268 21279.00 484.97 43108.54 48076.81 2021-09-25 05:12:39.000 268 21278.98 484.96 43108.58 48076.84 2021-09-25 05:12:40.000 268 21278.98 484.92 43108.58 48076.85 2021-09-25 05:12:41.000 268 21278.97 484.91 43108.58 48076.82 2021-09-25 05:12:42.000 268 21278.94 484.92 43108.58 48076.83 2021-09-25 05:12:43.000 268 21278.94 484.88 43108.56 48076.82 2021-09-25 05:12:44.000 268 21278.93 484.84 43108.55 48076.82 2021-09-25 05:12:45.000 268 21278.95 484.81 43108.59 48076.79 2021-09-25 05:12:46.000 268 21278.94 484.79 43108.59 48076.85 2021-09-25 05:12:47.000 268 21278.94 484.78 43108.59 48076.78 2021-09-25 05:12:48.000 268 21278.91 484.79 43108.60 48076.84 2021-09-25 05:12:49.000 268 21278.90 484.80 43108.61 48076.82 2021-09-25 05:12:50.000 268 21278.85 484.84 43108.62 48076.78 2021-09-25 05:12:51.000 268 21278.83 484.90 43108.62 48076.81 2021-09-25 05:12:52.000 268 21278.83 484.97 43108.59 48076.76 2021-09-25 05:12:53.000 268 21278.84 485.00 43108.57 48076.75 2021-09-25 05:12:54.000 268 21278.87 484.99 43108.56 48076.79 2021-09-25 05:12:55.000 268 21278.88 485.04 43108.56 48076.77 2021-09-25 05:12:56.000 268 21278.89 485.07 43108.55 48076.74 2021-09-25 05:12:57.000 268 21278.86 485.13 43108.51 48076.79 2021-09-25 05:12:58.000 268 21278.88 485.17 43108.52 48076.72 2021-09-25 05:12:59.000 268 21278.89 485.16 43108.48 48076.73 2021-09-25 05:13:00.000 268 21278.91 485.13 43108.42 48076.69 2021-09-25 05:13:01.000 268 21278.96 485.08 43108.42 48076.67 2021-09-25 05:13:02.000 268 21278.99 485.00 43108.45 48076.69 2021-09-25 05:13:03.000 268 21278.97 484.96 43108.45 48076.72 2021-09-25 05:13:04.000 268 21278.97 484.91 43108.48 48076.73 2021-09-25 05:13:05.000 268 21278.95 484.86 43108.49 48076.71 2021-09-25 05:13:06.000 268 21278.92 484.84 43108.49 48076.74 2021-09-25 05:13:07.000 268 21278.88 484.81 43108.50 48076.76 2021-09-25 05:13:08.000 268 21278.86 484.77 43108.51 48076.73 2021-09-25 05:13:09.000 268 21278.80 484.77 43108.52 48076.69 2021-09-25 05:13:10.000 268 21278.72 484.83 43108.50 48076.72 2021-09-25 05:13:11.000 268 21278.71 484.85 43108.53 48076.65 2021-09-25 05:13:12.000 268 21278.69 484.86 43108.53 48076.62 2021-09-25 05:13:13.000 268 21278.64 484.88 43108.48 48076.60 2021-09-25 05:13:14.000 268 21278.64 484.91 43108.45 48076.60 2021-09-25 05:13:15.000 268 21278.65 484.94 43108.42 48076.53 2021-09-25 05:13:16.000 268 21278.68 484.96 43108.42 48076.53 2021-09-25 05:13:17.000 268 21278.68 484.95 43108.42 48076.58 2021-09-25 05:13:18.000 268 21278.67 484.97 43108.44 48076.52 2021-09-25 05:13:19.000 268 21278.67 484.99 43108.43 48076.55 2021-09-25 05:13:20.000 268 21278.70 485.01 43108.42 48076.52 2021-09-25 05:13:21.000 268 21278.68 485.02 43108.38 48076.52 2021-09-25 05:13:22.000 268 21278.69 485.00 43108.36 48076.54 2021-09-25 05:13:23.000 268 21278.69 485.00 43108.33 48076.52 2021-09-25 05:13:24.000 268 21278.67 484.97 43108.34 48076.45 2021-09-25 05:13:25.000 268 21278.63 484.98 43108.37 48076.51 2021-09-25 05:13:26.000 268 21278.59 484.99 43108.38 48076.45 2021-09-25 05:13:27.000 268 21278.51 485.01 43108.35 48076.46 2021-09-25 05:13:28.000 268 21278.42 485.08 43108.36 48076.43 2021-09-25 05:13:29.000 268 21278.35 485.11 43108.34 48076.35 2021-09-25 05:13:30.000 268 21278.19 485.16 43108.33 48076.30 2021-09-25 05:13:31.000 268 21278.08 485.25 43108.30 48076.26 2021-09-25 05:13:32.000 268 21277.99 485.33 43108.31 48076.17 2021-09-25 05:13:33.000 268 21277.94 485.39 43108.31 48076.15 2021-09-25 05:13:34.000 268 21277.84 485.41 43108.29 48076.08 2021-09-25 05:13:35.000 268 21277.79 485.46 43108.29 48076.02 2021-09-25 05:13:36.000 268 21277.75 485.54 43108.30 48076.02 2021-09-25 05:13:37.000 268 21277.74 485.60 43108.31 48076.03 2021-09-25 05:13:38.000 268 21277.79 485.64 43108.31 48075.99 2021-09-25 05:13:39.000 268 21277.85 485.69 43108.33 48076.06 2021-09-25 05:13:40.000 268 21277.89 485.75 43108.33 48076.07 2021-09-25 05:13:41.000 268 21277.95 485.81 43108.35 48076.10 2021-09-25 05:13:42.000 268 21278.03 485.83 43108.36 48076.15 2021-09-25 05:13:43.000 268 21278.09 485.85 43108.33 48076.18 2021-09-25 05:13:44.000 268 21278.15 485.87 43108.33 48076.22 2021-09-25 05:13:45.000 268 21278.21 485.86 43108.34 48076.20 2021-09-25 05:13:46.000 268 21278.26 485.84 43108.36 48076.26 2021-09-25 05:13:47.000 268 21278.28 485.85 43108.39 48076.29 2021-09-25 05:13:48.000 268 21278.33 485.86 43108.40 48076.34 2021-09-25 05:13:49.000 268 21278.37 485.86 43108.40 48076.35 2021-09-25 05:13:50.000 268 21278.41 485.88 43108.40 48076.37 2021-09-25 05:13:51.000 268 21278.43 485.89 43108.39 48076.37 2021-09-25 05:13:52.000 268 21278.44 485.87 43108.37 48076.39 2021-09-25 05:13:53.000 268 21278.40 485.87 43108.41 48076.44 2021-09-25 05:13:54.000 268 21278.39 485.87 43108.41 48076.41 2021-09-25 05:13:55.000 268 21278.41 485.82 43108.41 48076.40 2021-09-25 05:13:56.000 268 21278.47 485.80 43108.41 48076.49 2021-09-25 05:13:57.000 268 21278.54 485.79 43108.42 48076.46 2021-09-25 05:13:58.000 268 21278.54 485.76 43108.44 48076.48 2021-09-25 05:13:59.000 268 21278.51 485.74 43108.40 48076.47 2021-09-25 05:14:00.000 268 21278.55 485.70 43108.44 48076.51 2021-09-25 05:14:01.000 268 21278.64 485.60 43108.46 48076.47 2021-09-25 05:14:02.000 268 21278.68 485.57 43108.45 48076.56 2021-09-25 05:14:03.000 268 21278.68 485.51 43108.46 48076.55 2021-09-25 05:14:04.000 268 21278.71 485.50 43108.50 48076.61 2021-09-25 05:14:05.000 268 21278.75 485.41 43108.51 48076.59 2021-09-25 05:14:06.000 268 21278.78 485.33 43108.50 48076.63 2021-09-25 05:14:07.000 268 21278.78 485.27 43108.50 48076.60 2021-09-25 05:14:08.000 268 21278.77 485.25 43108.51 48076.67 2021-09-25 05:14:09.000 268 21278.80 485.23 43108.51 48076.69 2021-09-25 05:14:10.000 268 21278.80 485.23 43108.49 48076.62 2021-09-25 05:14:11.000 268 21278.78 485.22 43108.54 48076.70 2021-09-25 05:14:12.000 268 21278.77 485.20 43108.60 48076.67 2021-09-25 05:14:13.000 268 21278.77 485.18 43108.59 48076.70 2021-09-25 05:14:14.000 268 21278.78 485.17 43108.57 48076.70 2021-09-25 05:14:15.000 268 21278.78 485.17 43108.60 48076.69 2021-09-25 05:14:16.000 268 21278.77 485.14 43108.60 48076.73 2021-09-25 05:14:17.000 268 21278.74 485.15 43108.62 48076.73 2021-09-25 05:14:18.000 268 21278.76 485.12 43108.65 48076.72 2021-09-25 05:14:19.000 268 21278.80 485.10 43108.66 48076.80 2021-09-25 05:14:20.000 268 21278.85 485.05 43108.70 48076.78 2021-09-25 05:14:21.000 268 21278.90 485.03 43108.69 48076.81 2021-09-25 05:14:22.000 268 21278.92 485.03 43108.69 48076.87 2021-09-25 05:14:23.000 268 21278.97 484.98 43108.70 48076.86 2021-09-25 05:14:24.000 268 21279.02 484.91 43108.70 48076.91 2021-09-25 05:14:25.000 268 21279.07 484.87 43108.71 48076.93 2021-09-25 05:14:26.000 268 21279.10 484.79 43108.73 48076.99 2021-09-25 05:14:27.000 268 21279.16 484.70 43108.74 48077.02 2021-09-25 05:14:28.000 268 21279.19 484.62 43108.73 48077.04 2021-09-25 05:14:29.000 268 21279.26 484.54 43108.74 48077.08 2021-09-25 05:14:30.000 268 21279.29 484.47 43108.79 48077.13 2021-09-25 05:14:31.000 268 21279.34 484.39 43108.87 48077.15 2021-09-25 05:14:32.000 268 21279.34 484.31 43108.90 48077.20 2021-09-25 05:14:33.000 268 21279.35 484.27 43108.95 48077.28 2021-09-25 05:14:34.000 268 21279.32 484.27 43108.98 48077.27 2021-09-25 05:14:35.000 268 21279.29 484.28 43108.98 48077.34 2021-09-25 05:14:36.000 268 21279.27 484.28 43108.95 48077.29 2021-09-25 05:14:37.000 268 21279.23 484.29 43108.97 48077.26 2021-09-25 05:14:38.000 268 21279.16 484.30 43108.97 48077.29 2021-09-25 05:14:39.000 268 21279.17 484.30 43108.96 48077.28 2021-09-25 05:14:40.000 268 21279.12 484.33 43108.97 48077.23 2021-09-25 05:14:41.000 268 21279.09 484.39 43109.01 48077.26 2021-09-25 05:14:42.000 268 21279.04 484.44 43109.02 48077.26 2021-09-25 05:14:43.000 268 21279.02 484.52 43109.02 48077.23 2021-09-25 05:14:44.000 268 21279.03 484.59 43108.98 48077.20 2021-09-25 05:14:45.000 268 21279.01 484.69 43108.96 48077.20 2021-09-25 05:14:46.000 268 21278.99 484.78 43108.92 48077.18 2021-09-25 05:14:47.000 268 21279.01 484.84 43108.88 48077.17 2021-09-25 05:14:48.000 268 21279.01 484.87 43108.85 48077.11 2021-09-25 05:14:49.000 268 21279.01 484.91 43108.83 48077.06 2021-09-25 05:14:50.000 268 21279.05 484.91 43108.82 48077.06 2021-09-25 05:14:51.000 268 21279.09 484.90 43108.78 48077.08 2021-09-25 05:14:52.000 268 21279.10 484.92 43108.73 48077.03 2021-09-25 05:14:53.000 268 21279.12 484.92 43108.72 48077.02 2021-09-25 05:14:54.000 268 21279.11 484.89 43108.68 48077.03 2021-09-25 05:14:55.000 268 21279.09 484.86 43108.64 48076.98 2021-09-25 05:14:56.000 268 21279.09 484.79 43108.63 48076.94 2021-09-25 05:14:57.000 268 21279.08 484.70 43108.65 48076.93 2021-09-25 05:14:58.000 268 21279.09 484.62 43108.63 48076.95 2021-09-25 05:14:59.000 268 21279.09 484.55 43108.65 48076.89 2021-09-25 05:15:00.000 268 21279.09 484.48 43108.66 48076.91 2021-09-25 05:15:01.000 268 21279.09 484.42 43108.65 48076.93 2021-09-25 05:15:02.000 268 21279.09 484.39 43108.66 48076.98 2021-09-25 05:15:03.000 268 21279.04 484.38 43108.69 48076.95 2021-09-25 05:15:04.000 268 21279.00 484.38 43108.71 48076.95 2021-09-25 05:15:05.000 268 21278.99 484.35 43108.71 48076.93 2021-09-25 05:15:06.000 268 21278.97 484.38 43108.70 48076.97 2021-09-25 05:15:07.000 268 21278.96 484.41 43108.67 48076.90 2021-09-25 05:15:08.000 268 21278.96 484.45 43108.69 48076.94 2021-09-25 05:15:09.000 268 21278.94 484.50 43108.71 48076.93 2021-09-25 05:15:10.000 268 21278.93 484.53 43108.74 48076.93 2021-09-25 05:15:11.000 268 21278.91 484.55 43108.75 48076.93 2021-09-25 05:15:12.000 268 21278.93 484.59 43108.72 48076.90 2021-09-25 05:15:13.000 268 21278.93 484.62 43108.74 48076.98 2021-09-25 05:15:14.000 268 21278.90 484.65 43108.75 48076.95 2021-09-25 05:15:15.000 268 21278.90 484.70 43108.74 48076.95 2021-09-25 05:15:16.000 268 21278.90 484.68 43108.75 48076.95 2021-09-25 05:15:17.000 268 21278.91 484.69 43108.75 48076.99 2021-09-25 05:15:18.000 268 21278.96 484.67 43108.77 48076.98 2021-09-25 05:15:19.000 268 21279.00 484.65 43108.79 48076.99 2021-09-25 05:15:20.000 268 21279.00 484.65 43108.76 48077.03 2021-09-25 05:15:21.000 268 21279.05 484.65 43108.77 48077.05 2021-09-25 05:15:22.000 268 21279.09 484.62 43108.78 48077.08 2021-09-25 05:15:23.000 268 21279.11 484.58 43108.75 48077.09 2021-09-25 05:15:24.000 268 21279.13 484.56 43108.75 48077.05 2021-09-25 05:15:25.000 268 21279.19 484.48 43108.82 48077.10 2021-09-25 05:15:26.000 268 21279.21 484.44 43108.80 48077.06 2021-09-25 05:15:27.000 268 21279.23 484.36 43108.76 48077.11 2021-09-25 05:15:28.000 268 21279.32 484.26 43108.77 48077.11 2021-09-25 05:15:29.000 268 21279.37 484.13 43108.82 48077.13 2021-09-25 05:15:30.000 268 21279.45 483.99 43108.83 48077.18 2021-09-25 05:15:31.000 268 21279.49 483.84 43108.87 48077.28 2021-09-25 05:15:32.000 268 21279.53 483.71 43108.95 48077.30 2021-09-25 05:15:33.000 268 21279.57 483.60 43108.99 48077.38 2021-09-25 05:15:34.000 268 21279.55 483.49 43109.02 48077.39 2021-09-25 05:15:35.000 268 21279.53 483.39 43109.11 48077.47 2021-09-25 05:15:36.000 268 21279.51 483.33 43109.14 48077.49 2021-09-25 05:15:37.000 268 21279.47 483.29 43109.18 48077.54 2021-09-25 05:15:38.000 268 21279.42 483.25 43109.22 48077.55 2021-09-25 05:15:39.000 268 21279.34 483.25 43109.28 48077.56 2021-09-25 05:15:40.000 268 21279.26 483.29 43109.29 48077.56 2021-09-25 05:15:41.000 268 21279.17 483.35 43109.28 48077.53 2021-09-25 05:15:42.000 268 21279.08 483.38 43109.27 48077.49 2021-09-25 05:15:43.000 268 21279.04 483.44 43109.25 48077.47 2021-09-25 05:15:44.000 268 21279.04 483.47 43109.28 48077.47 2021-09-25 05:15:45.000 268 21278.97 483.48 43109.25 48077.40 2021-09-25 05:15:46.000 268 21278.92 483.53 43109.22 48077.38 2021-09-25 05:15:47.000 268 21278.88 483.54 43109.22 48077.36 2021-09-25 05:15:48.000 268 21278.86 483.57 43109.22 48077.34 2021-09-25 05:15:49.000 268 21278.84 483.58 43109.18 48077.26 2021-09-25 05:15:50.000 268 21278.79 483.60 43109.13 48077.27 2021-09-25 05:15:51.000 268 21278.74 483.61 43109.15 48077.25 2021-09-25 05:15:52.000 268 21278.72 483.59 43109.14 48077.18 2021-09-25 05:15:53.000 268 21278.71 483.61 43109.12 48077.23 2021-09-25 05:15:54.000 268 21278.68 483.60 43109.13 48077.14 2021-09-25 05:15:55.000 268 21278.66 483.64 43109.15 48077.19 2021-09-25 05:15:56.000 268 21278.64 483.66 43109.16 48077.12 2021-09-25 05:15:57.000 268 21278.57 483.68 43109.12 48077.12 2021-09-25 05:15:58.000 268 21278.57 483.71 43109.10 48077.11 2021-09-25 05:15:59.000 268 21278.53 483.74 43109.10 48077.08 2021-09-25 05:16:00.000 268 21278.53 483.73 43109.12 48077.03 2021-09-25 05:16:01.000 268 21278.57 483.68 43109.09 48077.05 2021-09-25 05:16:02.000 268 21278.65 483.63 43109.07 48077.06 2021-09-25 05:16:03.000 268 21278.65 483.60 43109.07 48077.06 2021-09-25 05:16:04.000 268 21278.67 483.54 43109.06 48077.08 2021-09-25 05:16:05.000 268 21278.69 483.47 43109.08 48077.07 2021-09-25 05:16:06.000 268 21278.69 483.41 43109.11 48077.12 2021-09-25 05:16:07.000 268 21278.73 483.37 43109.07 48077.09 2021-09-25 05:16:08.000 268 21278.75 483.30 43109.07 48077.11 2021-09-25 05:16:09.000 268 21278.73 483.19 43109.09 48077.14 2021-09-25 05:16:10.000 268 21278.72 483.11 43109.08 48077.11 2021-09-25 05:16:11.000 268 21278.72 483.07 43109.13 48077.14 2021-09-25 05:16:12.000 268 21278.63 483.03 43109.12 48077.12 2021-09-25 05:16:13.000 268 21278.57 483.02 43109.10 48077.14 2021-09-25 05:16:14.000 268 21278.52 483.02 43109.06 48077.02 2021-09-25 05:16:15.000 268 21278.50 483.04 43109.02 48077.03 2021-09-25 05:16:16.000 268 21278.44 483.07 43108.96 48076.95 2021-09-25 05:16:17.000 268 21278.38 483.12 43108.99 48076.91 2021-09-25 05:16:18.000 268 21278.37 483.15 43108.93 48076.87 2021-09-25 05:16:19.000 268 21278.31 483.20 43108.87 48076.87 2021-09-25 05:16:20.000 268 21278.27 483.23 43108.90 48076.81 2021-09-25 05:16:21.000 268 21278.26 483.23 43108.90 48076.78 2021-09-25 05:16:22.000 268 21278.26 483.26 43108.92 48076.73 2021-09-25 05:16:23.000 268 21278.21 483.29 43108.90 48076.73 2021-09-25 05:16:24.000 268 21278.16 483.32 43108.88 48076.77 2021-09-25 05:16:25.000 268 21278.14 483.35 43108.87 48076.69 2021-09-25 05:16:26.000 268 21278.13 483.38 43108.84 48076.70 2021-09-25 05:16:27.000 268 21278.11 483.39 43108.87 48076.68 2021-09-25 05:16:28.000 268 21278.06 483.39 43108.90 48076.69 2021-09-25 05:16:29.000 268 21278.06 483.42 43108.91 48076.65 2021-09-25 05:16:30.000 268 21278.04 483.45 43108.90 48076.67 2021-09-25 05:16:31.000 268 21278.03 483.48 43108.89 48076.64 2021-09-25 05:16:32.000 268 21278.02 483.50 43108.90 48076.65 2021-09-25 05:16:33.000 268 21278.00 483.51 43108.90 48076.68 2021-09-25 05:16:34.000 268 21277.96 483.58 43108.88 48076.61 2021-09-25 05:16:35.000 268 21277.95 483.60 43108.83 48076.61 2021-09-25 05:16:36.000 268 21277.91 483.62 43108.81 48076.58 2021-09-25 05:16:37.000 268 21277.87 483.62 43108.79 48076.50 2021-09-25 05:16:38.000 268 21277.89 483.63 43108.77 48076.49 2021-09-25 05:16:39.000 268 21277.84 483.66 43108.73 48076.47 2021-09-25 05:16:40.000 268 21277.84 483.66 43108.68 48076.43 2021-09-25 05:16:41.000 268 21277.87 483.62 43108.68 48076.38 2021-09-25 05:16:42.000 268 21277.87 483.62 43108.69 48076.41 2021-09-25 05:16:43.000 268 21277.90 483.64 43108.72 48076.39 2021-09-25 05:16:44.000 268 21277.96 483.66 43108.68 48076.39 2021-09-25 05:16:45.000 268 21278.00 483.72 43108.67 48076.42 2021-09-25 05:16:46.000 268 21278.02 483.79 43108.60 48076.41 2021-09-25 05:16:47.000 268 21278.02 483.83 43108.51 48076.37 2021-09-25 05:16:48.000 268 21278.09 483.86 43108.52 48076.33 2021-09-25 05:16:49.000 268 21278.15 483.88 43108.51 48076.35 2021-09-25 05:16:50.000 268 21278.20 483.88 43108.46 48076.31 2021-09-25 05:16:51.000 268 21278.23 483.85 43108.44 48076.35 2021-09-25 05:16:52.000 268 21278.31 483.83 43108.46 48076.38 2021-09-25 05:16:53.000 268 21278.37 483.83 43108.45 48076.38 2021-09-25 05:16:54.000 268 21278.40 483.83 43108.45 48076.39 2021-09-25 05:16:55.000 268 21278.44 483.85 43108.42 48076.43 2021-09-25 05:16:56.000 268 21278.44 483.83 43108.40 48076.41 2021-09-25 05:16:57.000 268 21278.46 483.78 43108.40 48076.43 2021-09-25 05:16:58.000 268 21278.49 483.71 43108.41 48076.39 2021-09-25 05:16:59.000 268 21278.51 483.60 43108.42 48076.43 2021-09-25 05:17:00.000 268 21278.56 483.54 43108.45 48076.42 2021-09-25 05:17:01.000 268 21278.56 483.47 43108.47 48076.52 2021-09-25 05:17:02.000 268 21278.52 483.39 43108.53 48076.51 2021-09-25 05:17:03.000 268 21278.53 483.30 43108.54 48076.56 2021-09-25 05:17:04.000 268 21278.50 483.22 43108.59 48076.56 2021-09-25 05:17:05.000 268 21278.47 483.17 43108.59 48076.55 2021-09-25 05:17:06.000 268 21278.50 483.07 43108.65 48076.61 2021-09-25 05:17:07.000 268 21278.46 482.98 43108.69 48076.67 2021-09-25 05:17:08.000 268 21278.42 482.94 43108.75 48076.70 2021-09-25 05:17:09.000 268 21278.35 482.89 43108.83 48076.71 2021-09-25 05:17:10.000 268 21278.35 482.87 43108.86 48076.74 2021-09-25 05:17:11.000 268 21278.35 482.87 43108.88 48076.78 2021-09-25 05:17:12.000 268 21278.33 482.88 43108.89 48076.78 2021-09-25 05:17:13.000 268 21278.34 482.86 43108.89 48076.82 2021-09-25 05:17:14.000 268 21278.35 482.83 43108.91 48076.82 2021-09-25 05:17:15.000 268 21278.30 482.84 43108.91 48076.82 2021-09-25 05:17:16.000 268 21278.27 482.85 43108.92 48076.84 2021-09-25 05:17:17.000 268 21278.27 482.86 43108.95 48076.78 2021-09-25 05:17:18.000 268 21278.29 482.84 43108.95 48076.82 2021-09-25 05:17:19.000 268 21278.28 482.84 43108.96 48076.88 2021-09-25 05:17:20.000 268 21278.28 482.79 43109.00 48076.87 2021-09-25 05:17:21.000 268 21278.29 482.81 43109.01 48076.83 2021-09-25 05:17:22.000 268 21278.27 482.80 43109.05 48076.90 2021-09-25 05:17:23.000 268 21278.29 482.76 43109.10 48076.92 2021-09-25 05:17:24.000 268 21278.29 482.77 43109.10 48076.91 2021-09-25 05:17:25.000 268 21278.27 482.78 43109.10 48076.93 2021-09-25 05:17:26.000 268 21278.23 482.78 43109.13 48076.97 2021-09-25 05:17:27.000 268 21278.15 482.84 43109.13 48076.94 2021-09-25 05:17:28.000 268 21278.10 482.90 43109.11 48076.90 2021-09-25 05:17:29.000 268 21278.07 482.99 43109.05 48076.90 2021-09-25 05:17:30.000 268 21278.06 483.04 43109.04 48076.86 2021-09-25 05:17:31.000 268 21278.04 483.15 43109.06 48076.80 2021-09-25 05:17:32.000 268 21277.98 483.22 43109.02 48076.80 2021-09-25 05:17:33.000 268 21277.94 483.29 43109.00 48076.74 2021-09-25 05:17:34.000 268 21277.91 483.42 43108.99 48076.71 2021-09-25 05:17:35.000 268 21277.90 483.54 43108.94 48076.66 2021-09-25 05:17:36.000 268 21277.90 483.65 43108.88 48076.62 2021-09-25 05:17:37.000 268 21277.93 483.76 43108.90 48076.59 2021-09-25 05:17:38.000 268 21277.93 483.87 43108.85 48076.60 2021-09-25 05:17:39.000 268 21277.93 483.97 43108.80 48076.55 2021-09-25 05:17:40.000 268 21277.98 484.05 43108.81 48076.59 2021-09-25 05:17:41.000 268 21278.05 484.09 43108.80 48076.56 2021-09-25 05:17:42.000 268 21278.13 484.15 43108.78 48076.61 2021-09-25 05:17:43.000 268 21278.21 484.21 43108.76 48076.60 2021-09-25 05:17:44.000 268 21278.27 484.24 43108.75 48076.63 2021-09-25 05:17:45.000 268 21278.36 484.26 43108.77 48076.64 2021-09-25 05:17:46.000 268 21278.45 484.21 43108.77 48076.68 2021-09-25 05:17:47.000 268 21278.54 484.18 43108.79 48076.71 2021-09-25 05:17:48.000 268 21278.62 484.14 43108.80 48076.76 2021-09-25 05:17:49.000 268 21278.70 484.05 43108.79 48076.79 2021-09-25 05:17:50.000 268 21278.78 483.98 43108.75 48076.80 2021-09-25 05:17:51.000 268 21278.82 483.92 43108.75 48076.90 2021-09-25 05:17:52.000 268 21278.81 483.86 43108.79 48076.93 2021-09-25 05:17:53.000 268 21278.81 483.80 43108.79 48076.88 2021-09-25 05:17:54.000 268 21278.82 483.66 43108.76 48076.90 2021-09-25 05:17:55.000 268 21278.77 483.57 43108.81 48076.89 2021-09-25 05:17:56.000 268 21278.76 483.46 43108.81 48076.91 2021-09-25 05:17:57.000 268 21278.71 483.35 43108.84 48076.87 2021-09-25 05:17:58.000 268 21278.65 483.26 43108.83 48076.89 2021-09-25 05:17:59.000 268 21278.58 483.16 43108.89 48076.89 2021-09-25 05:18:00.000 268 21278.52 483.09 43108.93 48076.88 2021-09-25 05:18:01.000 268 21278.45 483.07 43108.96 48076.88 2021-09-25 05:18:02.000 268 21278.36 483.04 43108.99 48076.90 2021-09-25 05:18:03.000 268 21278.29 483.04 43109.02 48076.86 2021-09-25 05:18:04.000 268 21278.21 483.06 43109.00 48076.79 2021-09-25 05:18:05.000 268 21278.18 483.06 43108.99 48076.80 2021-09-25 05:18:06.000 268 21278.13 483.04 43108.99 48076.76 2021-09-25 05:18:07.000 268 21278.08 483.07 43109.00 48076.73 2021-09-25 05:18:08.000 268 21278.08 483.10 43108.99 48076.73 2021-09-25 05:18:09.000 268 21278.05 483.09 43109.03 48076.75 2021-09-25 05:18:10.000 268 21278.03 483.08 43109.06 48076.74 2021-09-25 05:18:11.000 268 21278.03 483.10 43109.04 48076.75 2021-09-25 05:18:12.000 268 21278.03 483.13 43108.99 48076.75 2021-09-25 05:18:13.000 268 21278.08 483.16 43109.00 48076.75 2021-09-25 05:18:14.000 268 21278.08 483.12 43109.01 48076.77 2021-09-25 05:18:15.000 268 21278.11 483.08 43109.01 48076.76 2021-09-25 05:18:16.000 268 21278.12 483.06 43109.05 48076.82 2021-09-25 05:18:17.000 268 21278.11 483.05 43109.03 48076.78 2021-09-25 05:18:18.000 268 21278.11 483.08 43109.04 48076.84 2021-09-25 05:18:19.000 268 21278.10 483.08 43109.10 48076.84 2021-09-25 05:18:20.000 268 21278.10 483.10 43109.08 48076.86 2021-09-25 05:18:21.000 268 21278.06 483.14 43109.07 48076.84 2021-09-25 05:18:22.000 268 21278.01 483.20 43109.04 48076.84 2021-09-25 05:18:23.000 268 21277.95 483.26 43109.02 48076.74 2021-09-25 05:18:24.000 268 21277.95 483.30 43108.99 48076.77 2021-09-25 05:18:25.000 268 21277.95 483.35 43109.00 48076.70 2021-09-25 05:18:26.000 268 21277.94 483.42 43108.98 48076.74 2021-09-25 05:18:27.000 268 21277.95 483.46 43108.96 48076.67 2021-09-25 05:18:28.000 268 21277.93 483.51 43108.94 48076.70 2021-09-25 05:18:29.000 268 21277.93 483.58 43108.90 48076.64 2021-09-25 05:18:30.000 268 21277.99 483.65 43108.86 48076.63 2021-09-25 05:18:31.000 268 21278.00 483.66 43108.82 48076.59 2021-09-25 05:18:32.000 268 21278.01 483.68 43108.81 48076.54 2021-09-25 05:18:33.000 268 21278.07 483.67 43108.78 48076.61 2021-09-25 05:18:34.000 268 21278.11 483.68 43108.78 48076.58 2021-09-25 05:18:35.000 268 21278.17 483.71 43108.76 48076.57 2021-09-25 05:18:36.000 268 21278.19 483.68 43108.74 48076.59 2021-09-25 05:18:37.000 268 21278.23 483.64 43108.73 48076.58 2021-09-25 05:18:38.000 268 21278.26 483.55 43108.75 48076.59 2021-09-25 05:18:39.000 268 21278.22 483.45 43108.81 48076.62 2021-09-25 05:18:40.000 268 21278.21 483.40 43108.86 48076.65 2021-09-25 05:18:41.000 268 21278.17 483.37 43108.90 48076.65 2021-09-25 05:18:42.000 268 21278.15 483.36 43108.93 48076.73 2021-09-25 05:18:43.000 268 21278.15 483.31 43108.98 48076.70 2021-09-25 05:18:44.000 268 21278.08 483.28 43109.00 48076.75 2021-09-25 05:18:45.000 268 21278.00 483.25 43109.02 48076.74 2021-09-25 05:18:46.000 268 21277.95 483.21 43109.03 48076.75 2021-09-25 05:18:47.000 268 21277.90 483.18 43109.02 48076.69 2021-09-25 05:18:48.000 268 21277.88 483.15 43109.06 48076.71 2021-09-25 05:18:49.000 268 21277.82 483.11 43109.06 48076.71 2021-09-25 05:18:50.000 268 21277.81 483.05 43109.07 48076.74 2021-09-25 05:18:51.000 268 21277.83 483.04 43109.08 48076.69 2021-09-25 05:18:52.000 268 21277.83 482.99 43109.08 48076.73 2021-09-25 05:18:53.000 268 21277.84 482.94 43109.11 48076.75 2021-09-25 05:18:54.000 268 21277.88 482.89 43109.15 48076.76 2021-09-25 05:18:55.000 268 21277.87 482.84 43109.14 48076.77 2021-09-25 05:18:56.000 268 21277.89 482.75 43109.17 48076.75 2021-09-25 05:18:57.000 268 21277.88 482.68 43109.19 48076.77 2021-09-25 05:18:58.000 268 21277.85 482.70 43109.22 48076.78 2021-09-25 05:18:59.000 268 21277.85 482.75 43109.23 48076.80 2021-09-25 05:19:00.000 268 21277.87 482.77 43109.18 48076.79 2021-09-25 05:19:01.000 268 21277.83 482.78 43109.13 48076.77 2021-09-25 05:19:02.000 268 21277.83 482.80 43109.10 48076.73 2021-09-25 05:19:03.000 268 21277.81 482.84 43109.07 48076.69 2021-09-25 05:19:04.000 268 21277.75 482.87 43109.03 48076.67 2021-09-25 05:19:05.000 268 21277.71 482.91 43109.00 48076.65 2021-09-25 05:19:06.000 268 21277.72 482.94 43108.97 48076.58 2021-09-25 05:19:07.000 268 21277.72 482.98 43108.94 48076.54 2021-09-25 05:19:08.000 268 21277.71 482.99 43108.90 48076.51 2021-09-25 05:19:09.000 268 21277.74 482.98 43108.86 48076.49 2021-09-25 05:19:10.000 268 21277.78 482.92 43108.87 48076.46 2021-09-25 05:19:11.000 268 21277.81 482.90 43108.88 48076.47 2021-09-25 05:19:12.000 268 21277.85 482.87 43108.90 48076.52 2021-09-25 05:19:13.000 268 21277.84 482.86 43108.88 48076.54 2021-09-25 05:19:14.000 268 21277.88 482.83 43108.88 48076.52 2021-09-25 05:19:15.000 268 21277.86 482.85 43108.93 48076.57 2021-09-25 05:19:16.000 268 21277.88 482.82 43108.91 48076.57 2021-09-25 05:19:17.000 268 21277.89 482.83 43108.89 48076.59 2021-09-25 05:19:18.000 268 21277.89 482.83 43108.88 48076.60 2021-09-25 05:19:19.000 268 21277.90 482.81 43108.87 48076.60 2021-09-25 05:19:20.000 268 21277.92 482.81 43108.86 48076.60 2021-09-25 05:19:21.000 268 21277.92 482.80 43108.90 48076.62 2021-09-25 05:19:22.000 268 21277.94 482.76 43108.94 48076.58 2021-09-25 05:19:23.000 268 21277.94 482.69 43108.95 48076.61 2021-09-25 05:19:24.000 268 21277.93 482.64 43108.94 48076.60 2021-09-25 05:19:25.000 268 21277.89 482.58 43108.97 48076.62 2021-09-25 05:19:26.000 268 21277.89 482.52 43108.98 48076.66 2021-09-25 05:19:27.000 268 21277.90 482.44 43109.02 48076.66 2021-09-25 05:19:28.000 268 21277.89 482.36 43109.02 48076.65 2021-09-25 05:19:29.000 268 21277.89 482.28 43109.05 48076.68 2021-09-25 05:19:30.000 268 21277.89 482.22 43109.05 48076.72 2021-09-25 05:19:31.000 268 21277.89 482.16 43109.07 48076.68 2021-09-25 05:19:32.000 268 21277.87 482.09 43109.11 48076.70 2021-09-25 05:19:33.000 268 21277.87 482.04 43109.09 48076.75 2021-09-25 05:19:34.000 268 21277.86 481.97 43109.12 48076.72 2021-09-25 05:19:35.000 268 21277.86 481.90 43109.16 48076.72 2021-09-25 05:19:36.000 268 21277.79 481.91 43109.12 48076.73 2021-09-25 05:19:37.000 268 21277.74 481.90 43109.08 48076.69 2021-09-25 05:19:38.000 268 21277.71 481.89 43109.07 48076.69 2021-09-25 05:19:39.000 268 21277.63 481.88 43109.06 48076.65 2021-09-25 05:19:40.000 268 21277.59 481.90 43109.03 48076.58 2021-09-25 05:19:41.000 268 21277.56 481.93 43109.01 48076.61 2021-09-25 05:19:42.000 268 21277.54 481.94 43108.97 48076.54 2021-09-25 05:19:43.000 268 21277.48 481.98 43108.93 48076.46 2021-09-25 05:19:44.000 268 21277.42 482.00 43108.90 48076.45 2021-09-25 05:19:45.000 268 21277.40 481.97 43108.89 48076.39 2021-09-25 05:19:46.000 268 21277.40 481.97 43108.87 48076.38 2021-09-25 05:19:47.000 268 21277.40 481.97 43108.91 48076.35 2021-09-25 05:19:48.000 268 21277.39 481.99 43108.87 48076.36 2021-09-25 05:19:49.000 268 21277.37 481.96 43108.86 48076.31 2021-09-25 05:19:50.000 268 21277.38 481.93 43108.85 48076.29 2021-09-25 05:19:51.000 268 21277.41 481.92 43108.85 48076.29 2021-09-25 05:19:52.000 268 21277.45 481.90 43108.86 48076.32 2021-09-25 05:19:53.000 268 21277.45 481.90 43108.87 48076.33 2021-09-25 05:19:54.000 268 21277.45 481.87 43108.87 48076.35 2021-09-25 05:19:55.000 268 21277.43 481.86 43108.89 48076.34 2021-09-25 05:19:56.000 268 21277.44 481.88 43108.93 48076.31 2021-09-25 05:19:57.000 268 21277.38 481.91 43108.87 48076.31 2021-09-25 05:19:58.000 268 21277.36 481.91 43108.84 48076.29 2021-09-25 05:19:59.000 268 21277.34 481.93 43108.83 48076.23 2021-09-25 05:20:00.000 268 21277.28 481.93 43108.79 48076.24 2021-09-25 05:20:01.000 268 21277.24 481.99 43108.75 48076.18 2021-09-25 05:20:02.000 268 21277.20 482.04 43108.70 48076.10 2021-09-25 05:20:03.000 268 21277.18 482.01 43108.68 48076.04 2021-09-25 05:20:04.000 268 21277.16 481.95 43108.62 48076.02 2021-09-25 05:20:05.000 268 21277.15 481.99 43108.61 48075.98 2021-09-25 05:20:06.000 268 21277.14 482.01 43108.58 48075.97 2021-09-25 05:20:07.000 268 21277.20 482.02 43108.60 48075.98 2021-09-25 05:20:08.000 268 21277.20 482.04 43108.56 48075.95 2021-09-25 05:20:09.000 268 21277.19 482.04 43108.49 48075.95 2021-09-25 05:20:10.000 268 21277.21 482.05 43108.50 48075.91 2021-09-25 05:20:11.000 268 21277.23 482.06 43108.50 48075.88 2021-09-25 05:20:12.000 268 21277.24 482.11 43108.46 48075.88 2021-09-25 05:20:13.000 268 21277.32 482.09 43108.45 48075.88 2021-09-25 05:20:14.000 268 21277.35 482.04 43108.42 48075.93 2021-09-25 05:20:15.000 268 21277.39 481.99 43108.43 48075.90 2021-09-25 05:20:16.000 268 21277.39 481.96 43108.47 48075.89 2021-09-25 05:20:17.000 268 21277.41 481.93 43108.48 48075.96 2021-09-25 05:20:18.000 268 21277.47 481.89 43108.52 48075.99 2021-09-25 05:20:19.000 268 21277.52 481.85 43108.55 48076.02 2021-09-25 05:20:20.000 268 21277.54 481.84 43108.58 48076.02 2021-09-25 05:20:21.000 268 21277.55 481.86 43108.54 48076.11 2021-09-25 05:20:22.000 268 21277.55 481.91 43108.53 48076.04 2021-09-25 05:20:23.000 268 21277.56 481.96 43108.43 48076.07 2021-09-25 05:20:24.000 268 21277.56 481.97 43108.37 48076.02 2021-09-25 05:20:25.000 268 21277.55 481.93 43108.33 48075.98 2021-09-25 05:20:26.000 268 21277.55 481.89 43108.36 48075.94 2021-09-25 05:20:27.000 268 21277.53 481.86 43108.36 48075.92 2021-09-25 05:20:28.000 268 21277.53 481.81 43108.38 48075.90 2021-09-25 05:20:29.000 268 21277.47 481.76 43108.39 48075.96 2021-09-25 05:20:30.000 268 21277.46 481.71 43108.41 48075.91 2021-09-25 05:20:31.000 268 21277.44 481.67 43108.43 48075.89 2021-09-25 05:20:32.000 268 21277.41 481.61 43108.47 48075.94 2021-09-25 05:20:33.000 268 21277.41 481.52 43108.50 48075.98 2021-09-25 05:20:34.000 268 21277.40 481.47 43108.53 48076.02 2021-09-25 05:20:35.000 268 21277.38 481.38 43108.61 48076.02 2021-09-25 05:20:36.000 268 21277.38 481.37 43108.63 48076.04 2021-09-25 05:20:37.000 268 21277.40 481.32 43108.69 48076.11 2021-09-25 05:20:38.000 268 21277.37 481.31 43108.70 48076.15 2021-09-25 05:20:39.000 268 21277.37 481.28 43108.71 48076.18 2021-09-25 05:20:40.000 268 21277.37 481.25 43108.76 48076.21 2021-09-25 05:20:41.000 268 21277.32 481.28 43108.80 48076.21 2021-09-25 05:20:42.000 268 21277.29 481.28 43108.80 48076.20 2021-09-25 05:20:43.000 268 21277.26 481.26 43108.80 48076.24 2021-09-25 05:20:44.000 268 21277.22 481.26 43108.82 48076.23 2021-09-25 05:20:45.000 268 21277.22 481.27 43108.84 48076.22 2021-09-25 05:20:46.000 268 21277.21 481.23 43108.87 48076.28 2021-09-25 05:20:47.000 268 21277.20 481.21 43108.91 48076.25 2021-09-25 05:20:48.000 268 21277.15 481.18 43108.91 48076.24 2021-09-25 05:20:49.000 268 21277.16 481.17 43108.91 48076.28 2021-09-25 05:20:50.000 268 21277.18 481.15 43108.94 48076.27 2021-09-25 05:20:51.000 268 21277.18 481.14 43108.95 48076.29 2021-09-25 05:20:52.000 268 21277.18 481.10 43108.97 48076.32 2021-09-25 05:20:53.000 268 21277.15 481.08 43108.96 48076.26 2021-09-25 05:20:54.000 268 21277.12 481.05 43108.96 48076.31 2021-09-25 05:20:55.000 268 21277.14 481.02 43108.96 48076.26 2021-09-25 05:20:56.000 268 21277.14 480.97 43108.97 48076.31 2021-09-25 05:20:57.000 268 21277.09 480.97 43109.03 48076.33 2021-09-25 05:20:58.000 268 21277.08 480.95 43109.05 48076.29 2021-09-25 05:20:59.000 268 21277.09 480.95 43109.06 48076.32 2021-09-25 05:21:00.000 268 21277.04 480.94 43109.09 48076.30 2021-09-25 05:21:01.000 268 21277.00 480.94 43109.07 48076.33 2021-09-25 05:21:02.000 268 21276.99 480.94 43109.10 48076.31 2021-09-25 05:21:03.000 268 21276.99 480.98 43109.06 48076.28 2021-09-25 05:21:04.000 268 21277.04 481.01 43109.03 48076.30 2021-09-25 05:21:05.000 268 21277.04 481.00 43109.04 48076.31 2021-09-25 05:21:06.000 268 21276.98 480.98 43109.03 48076.30 2021-09-25 05:21:07.000 268 21276.92 480.98 43109.06 48076.26 2021-09-25 05:21:08.000 268 21276.91 480.98 43109.04 48076.25 2021-09-25 05:21:09.000 268 21276.90 480.95 43109.03 48076.23 2021-09-25 05:21:10.000 268 21276.89 480.91 43109.02 48076.22 2021-09-25 05:21:11.000 268 21276.88 480.87 43109.07 48076.24 2021-09-25 05:21:12.000 268 21276.90 480.84 43109.09 48076.26 2021-09-25 05:21:13.000 268 21276.89 480.82 43109.08 48076.28 2021-09-25 05:21:14.000 268 21276.89 480.77 43109.10 48076.31 2021-09-25 05:21:15.000 268 21276.84 480.74 43109.10 48076.27 2021-09-25 05:21:16.000 268 21276.82 480.71 43109.13 48076.31 2021-09-25 05:21:17.000 268 21276.78 480.69 43109.13 48076.28 2021-09-25 05:21:18.000 268 21276.76 480.66 43109.16 48076.32 2021-09-25 05:21:19.000 268 21276.72 480.65 43109.20 48076.27 2021-09-25 05:21:20.000 268 21276.70 480.62 43109.22 48076.29 2021-09-25 05:21:21.000 268 21276.65 480.63 43109.25 48076.28 2021-09-25 05:21:22.000 268 21276.61 480.59 43109.24 48076.34 2021-09-25 05:21:23.000 268 21276.58 480.60 43109.25 48076.27 2021-09-25 05:21:24.000 268 21276.55 480.60 43109.27 48076.29 2021-09-25 05:21:25.000 268 21276.50 480.60 43109.28 48076.29 2021-09-25 05:21:26.000 268 21276.52 480.62 43109.29 48076.28 2021-09-25 05:21:27.000 268 21276.50 480.64 43109.29 48076.31 2021-09-25 05:21:28.000 268 21276.51 480.62 43109.32 48076.26 2021-09-25 05:21:29.000 268 21276.49 480.64 43109.32 48076.31 2021-09-25 05:21:30.000 268 21276.49 480.69 43109.30 48076.30 2021-09-25 05:21:31.000 268 21276.49 480.70 43109.31 48076.26 2021-09-25 05:21:32.000 268 21276.47 480.70 43109.27 48076.26 2021-09-25 05:21:33.000 268 21276.44 480.72 43109.25 48076.26 2021-09-25 05:21:34.000 268 21276.42 480.75 43109.28 48076.24 2021-09-25 05:21:35.000 268 21276.40 480.79 43109.19 48076.17 2021-09-25 05:21:36.000 268 21276.37 480.81 43109.16 48076.19 2021-09-25 05:21:37.000 268 21276.35 480.84 43109.16 48076.16 2021-09-25 05:21:38.000 268 21276.34 480.85 43109.18 48076.13 2021-09-25 05:21:39.000 268 21276.30 480.87 43109.20 48076.14 2021-09-25 05:21:40.000 268 21276.31 480.89 43109.17 48076.08 2021-09-25 05:21:41.000 268 21276.32 480.91 43109.17 48076.10 2021-09-25 05:21:42.000 268 21276.29 480.94 43109.16 48076.08 2021-09-25 05:21:43.000 268 21276.29 480.96 43109.17 48076.07 2021-09-25 05:21:44.000 268 21276.27 480.98 43109.18 48076.07 2021-09-25 05:21:45.000 268 21276.28 481.00 43109.17 48076.07 2021-09-25 05:21:46.000 268 21276.29 481.01 43109.19 48076.04 2021-09-25 05:21:47.000 268 21276.29 481.02 43109.20 48076.06 2021-09-25 05:21:48.000 268 21276.33 481.00 43109.18 48076.06 2021-09-25 05:21:49.000 268 21276.30 481.03 43109.20 48076.06 2021-09-25 05:21:50.000 268 21276.29 481.02 43109.20 48076.11 2021-09-25 05:21:51.000 268 21276.29 481.03 43109.17 48076.09 2021-09-25 05:21:52.000 268 21276.28 481.05 43109.18 48076.07 2021-09-25 05:21:53.000 268 21276.29 481.05 43109.20 48076.13 2021-09-25 05:21:54.000 268 21276.28 481.05 43109.20 48076.11 2021-09-25 05:21:55.000 268 21276.26 481.10 43109.15 48076.11 2021-09-25 05:21:56.000 268 21276.25 481.12 43109.11 48076.08 2021-09-25 05:21:57.000 268 21276.27 481.09 43109.11 48076.05 2021-09-25 05:21:58.000 268 21276.24 481.10 43109.09 48076.02 2021-09-25 05:21:59.000 268 21276.22 481.10 43109.06 48075.98 2021-09-25 05:22:00.000 268 21276.25 481.06 43109.06 48075.94 2021-09-25 05:22:01.000 268 21276.26 481.06 43109.03 48075.96 2021-09-25 05:22:02.000 268 21276.22 481.03 43109.06 48075.93 2021-09-25 05:22:03.000 268 21276.22 481.02 43109.05 48075.91 2021-09-25 05:22:04.000 268 21276.20 481.02 43109.05 48075.95 2021-09-25 05:22:05.000 268 21276.17 481.01 43109.03 48075.88 2021-09-25 05:22:06.000 268 21276.18 481.04 43109.01 48075.87 2021-09-25 05:22:07.000 268 21276.12 481.04 43108.97 48075.88 2021-09-25 05:22:08.000 268 21276.08 481.03 43108.93 48075.84 2021-09-25 05:22:09.000 268 21276.06 481.00 43108.96 48075.80 2021-09-25 05:22:10.000 268 21276.04 480.95 43108.98 48075.80 2021-09-25 05:22:11.000 268 21276.02 480.91 43109.02 48075.82 2021-09-25 05:22:12.000 268 21275.98 480.89 43109.04 48075.78 2021-09-25 05:22:13.000 268 21275.94 480.88 43109.07 48075.82 2021-09-25 05:22:14.000 268 21275.94 480.86 43109.10 48075.84 2021-09-25 05:22:15.000 268 21275.92 480.88 43109.13 48075.79 2021-09-25 05:22:16.000 268 21275.91 480.89 43109.08 48075.87 2021-09-25 05:22:17.000 268 21275.86 480.91 43109.08 48075.79 2021-09-25 05:22:18.000 268 21275.87 480.91 43109.13 48075.83 2021-09-25 05:22:19.000 268 21275.87 480.90 43109.13 48075.85 2021-09-25 05:22:20.000 268 21275.83 480.91 43109.11 48075.85 2021-09-25 05:22:21.000 268 21275.84 480.89 43109.12 48075.87 2021-09-25 05:22:22.000 268 21275.84 480.89 43109.13 48075.83 2021-09-25 05:22:23.000 268 21275.82 480.87 43109.16 48075.85 2021-09-25 05:22:24.000 268 21275.81 480.85 43109.21 48075.91 2021-09-25 05:22:25.000 268 21275.78 480.86 43109.20 48075.89 2021-09-25 05:22:26.000 268 21275.80 480.86 43109.20 48075.90 2021-09-25 05:22:27.000 268 21275.82 480.89 43109.22 48075.87 2021-09-25 05:22:28.000 268 21275.81 480.90 43109.25 48075.91 2021-09-25 05:22:29.000 268 21275.81 480.93 43109.23 48075.92 2021-09-25 05:22:30.000 268 21275.78 480.97 43109.20 48075.89 2021-09-25 05:22:31.000 268 21275.71 481.03 43109.21 48075.90 2021-09-25 05:22:32.000 268 21275.71 481.05 43109.17 48075.87 2021-09-25 05:22:33.000 268 21275.71 481.06 43109.16 48075.79 2021-09-25 05:22:34.000 268 21275.70 481.06 43109.14 48075.79 2021-09-25 05:22:35.000 268 21275.70 481.04 43109.11 48075.80 2021-09-25 05:22:36.000 268 21275.72 481.05 43109.12 48075.74 2021-09-25 05:22:37.000 268 21275.67 481.01 43109.13 48075.76 2021-09-25 05:22:38.000 268 21275.69 480.98 43109.15 48075.79 2021-09-25 05:22:39.000 268 21275.68 480.98 43109.15 48075.76 2021-09-25 05:22:40.000 268 21275.68 480.95 43109.15 48075.78 2021-09-25 05:22:41.000 268 21275.71 480.95 43109.16 48075.78 2021-09-25 05:22:42.000 268 21275.68 480.93 43109.16 48075.79 2021-09-25 05:22:43.000 268 21275.71 480.86 43109.18 48075.75 2021-09-25 05:22:44.000 268 21275.68 480.84 43109.18 48075.78 2021-09-25 05:22:45.000 268 21275.64 480.87 43109.18 48075.75 2021-09-25 05:22:46.000 268 21275.63 480.90 43109.18 48075.83 2021-09-25 05:22:47.000 268 21275.63 480.91 43109.14 48075.78 2021-09-25 05:22:48.000 268 21275.63 480.92 43109.14 48075.74 2021-09-25 05:22:49.000 268 21275.60 480.94 43109.09 48075.70 2021-09-25 05:22:50.000 268 21275.57 480.95 43109.09 48075.68 2021-09-25 05:22:51.000 268 21275.58 480.99 43109.06 48075.72 2021-09-25 05:22:52.000 268 21275.56 481.01 43109.05 48075.63 2021-09-25 05:22:53.000 268 21275.55 481.00 43109.06 48075.61 2021-09-25 05:22:54.000 268 21275.51 481.03 43109.06 48075.60 2021-09-25 05:22:55.000 268 21275.46 481.03 43109.02 48075.56 2021-09-25 05:22:56.000 268 21275.43 481.06 43108.97 48075.58 2021-09-25 05:22:57.000 268 21275.39 481.09 43108.97 48075.50 2021-09-25 05:22:58.000 268 21275.37 481.10 43108.97 48075.51 2021-09-25 05:22:59.000 268 21275.32 481.17 43108.91 48075.47 2021-09-25 05:23:00.000 268 21275.29 481.20 43108.90 48075.45 2021-09-25 05:23:01.000 268 21275.30 481.19 43108.91 48075.38 2021-09-25 05:23:02.000 268 21275.30 481.20 43108.88 48075.40 2021-09-25 05:23:03.000 268 21275.28 481.19 43108.90 48075.39 2021-09-25 05:23:04.000 268 21275.33 481.21 43108.93 48075.36 2021-09-25 05:23:05.000 268 21275.30 481.25 43108.93 48075.37 2021-09-25 05:23:06.000 268 21275.28 481.28 43108.90 48075.43 2021-09-25 05:23:07.000 268 21275.31 481.28 43108.85 48075.33 2021-09-25 05:23:08.000 268 21275.33 481.26 43108.83 48075.34 2021-09-25 05:23:09.000 268 21275.32 481.26 43108.82 48075.38 2021-09-25 05:23:10.000 268 21275.35 481.24 43108.83 48075.32 2021-09-25 05:23:11.000 268 21275.38 481.21 43108.82 48075.37 2021-09-25 05:23:12.000 268 21275.37 481.21 43108.82 48075.39 2021-09-25 05:23:13.000 268 21275.39 481.21 43108.84 48075.36 2021-09-25 05:23:14.000 268 21275.42 481.18 43108.88 48075.43 2021-09-25 05:23:15.000 268 21275.41 481.15 43108.86 48075.44 2021-09-25 05:23:16.000 268 21275.41 481.11 43108.86 48075.42 2021-09-25 05:23:17.000 268 21275.45 481.04 43108.92 48075.42 2021-09-25 05:23:18.000 268 21275.44 481.01 43108.93 48075.47 2021-09-25 05:23:19.000 268 21275.42 481.03 43108.92 48075.43 2021-09-25 05:23:20.000 268 21275.43 481.04 43108.92 48075.49 2021-09-25 05:23:21.000 268 21275.48 481.02 43108.90 48075.47 2021-09-25 05:23:22.000 268 21275.50 481.01 43108.89 48075.47 2021-09-25 05:23:23.000 268 21275.48 481.01 43108.85 48075.40 2021-09-25 05:23:24.000 268 21275.45 480.96 43108.89 48075.49 2021-09-25 05:23:25.000 268 21275.43 480.99 43108.87 48075.44 2021-09-25 05:23:26.000 268 21275.43 480.98 43108.84 48075.39 2021-09-25 05:23:27.000 268 21275.45 480.96 43108.85 48075.39 2021-09-25 05:23:28.000 268 21275.44 480.95 43108.85 48075.43 2021-09-25 05:23:29.000 268 21275.42 480.95 43108.83 48075.40 2021-09-25 05:23:30.000 268 21275.40 480.93 43108.82 48075.38 2021-09-25 05:23:31.000 268 21275.40 480.94 43108.85 48075.44 2021-09-25 05:23:32.000 268 21275.35 481.00 43108.81 48075.34 2021-09-25 05:23:33.000 268 21275.36 481.04 43108.78 48075.39 2021-09-25 05:23:34.000 268 21275.39 481.07 43108.78 48075.35 2021-09-25 05:23:35.000 268 21275.38 481.08 43108.76 48075.29 2021-09-25 05:23:36.000 268 21275.39 481.10 43108.72 48075.34 2021-09-25 05:23:37.000 268 21275.43 481.11 43108.70 48075.27 2021-09-25 05:23:38.000 268 21275.44 481.13 43108.67 48075.24 2021-09-25 05:23:39.000 268 21275.46 481.17 43108.66 48075.25 2021-09-25 05:23:40.000 268 21275.47 481.20 43108.66 48075.26 2021-09-25 05:23:41.000 268 21275.45 481.22 43108.65 48075.28 2021-09-25 05:23:42.000 268 21275.48 481.23 43108.63 48075.25 2021-09-25 05:23:43.000 268 21275.54 481.22 43108.58 48075.24 2021-09-25 05:23:44.000 268 21275.53 481.20 43108.60 48075.21 2021-09-25 05:23:45.000 268 21275.50 481.22 43108.61 48075.30 2021-09-25 05:23:46.000 268 21275.46 481.30 43108.57 48075.24 2021-09-25 05:23:47.000 268 21275.44 481.42 43108.53 48075.19 2021-09-25 05:23:48.000 268 21275.41 481.54 43108.46 48075.16 2021-09-25 05:23:49.000 268 21275.39 481.62 43108.33 48075.06 2021-09-25 05:23:50.000 268 21275.34 481.65 43108.26 48074.94 2021-09-25 05:23:51.000 268 21275.37 481.63 43108.20 48074.82 2021-09-25 05:23:52.000 268 21275.34 481.58 43108.16 48074.78 2021-09-25 05:23:53.000 268 21275.36 481.50 43108.18 48074.76 2021-09-25 05:23:54.000 268 21275.32 481.51 43108.18 48074.82 2021-09-25 05:23:55.000 268 21275.30 481.51 43108.17 48074.75 2021-09-25 05:23:56.000 268 21275.28 481.47 43108.17 48074.79 2021-09-25 05:23:57.000 268 21275.24 481.47 43108.17 48074.71 2021-09-25 05:23:58.000 268 21275.25 481.44 43108.16 48074.76 2021-09-25 05:23:59.000 268 21275.27 481.42 43108.14 48074.70 2021-09-25 05:24:00.000 268 21275.26 481.41 43108.13 48074.68 2021-09-25 05:24:01.000 268 21275.31 481.43 43108.12 48074.74 2021-09-25 05:24:02.000 268 21275.34 481.44 43108.07 48074.69 2021-09-25 05:24:03.000 268 21275.32 481.41 43108.05 48074.65 2021-09-25 05:24:04.000 268 21275.33 481.37 43108.07 48074.69 2021-09-25 05:24:05.000 268 21275.32 481.28 43108.08 48074.63 2021-09-25 05:24:06.000 268 21275.32 481.17 43108.07 48074.65 2021-09-25 05:24:07.000 268 21275.37 481.05 43108.13 48074.67 2021-09-25 05:24:08.000 268 21275.42 480.88 43108.22 48074.78 2021-09-25 05:24:09.000 268 21275.46 480.72 43108.32 48074.83 2021-09-25 05:24:10.000 268 21275.50 480.56 43108.46 48074.94 2021-09-25 05:24:11.000 268 21275.50 480.48 43108.57 48075.11 2021-09-25 05:24:12.000 268 21275.55 480.42 43108.70 48075.28 2021-09-25 05:24:13.000 268 21275.56 480.43 43108.78 48075.33 2021-09-25 05:24:14.000 268 21275.61 480.42 43108.83 48075.39 2021-09-25 05:24:15.000 268 21275.60 480.41 43108.87 48075.42 2021-09-25 05:24:16.000 268 21275.60 480.40 43108.85 48075.47 2021-09-25 05:24:17.000 268 21275.58 480.42 43108.90 48075.54 2021-09-25 05:24:18.000 268 21275.62 480.39 43108.94 48075.57 2021-09-25 05:24:19.000 268 21275.63 480.36 43108.95 48075.55 2021-09-25 05:24:20.000 268 21275.63 480.33 43108.97 48075.61 2021-09-25 05:24:21.000 268 21275.63 480.32 43109.00 48075.63 2021-09-25 05:24:22.000 268 21275.66 480.33 43109.04 48075.68 2021-09-25 05:24:23.000 268 21275.64 480.35 43109.08 48075.69 2021-09-25 05:24:24.000 268 21275.66 480.34 43109.06 48075.65 2021-09-25 05:24:25.000 268 21275.66 480.32 43109.04 48075.71 2021-09-25 05:24:26.000 268 21275.64 480.32 43109.05 48075.72 2021-09-25 05:24:27.000 268 21275.63 480.28 43109.07 48075.71 2021-09-25 05:24:28.000 268 21275.66 480.30 43109.05 48075.70 2021-09-25 05:24:29.000 268 21275.67 480.27 43109.10 48075.67 2021-09-25 05:24:30.000 268 21275.69 480.28 43109.10 48075.71 2021-09-25 05:24:31.000 268 21275.71 480.29 43109.09 48075.77 2021-09-25 05:24:32.000 268 21275.68 480.29 43109.10 48075.77 2021-09-25 05:24:33.000 268 21275.70 480.28 43109.10 48075.76 2021-09-25 05:24:34.000 268 21275.73 480.27 43109.09 48075.74 2021-09-25 05:24:35.000 268 21275.77 480.24 43109.12 48075.76 2021-09-25 05:24:36.000 268 21275.78 480.22 43109.15 48075.80 2021-09-25 05:24:37.000 268 21275.78 480.21 43109.18 48075.79 2021-09-25 05:24:38.000 268 21275.77 480.19 43109.17 48075.76 2021-09-25 05:24:39.000 268 21275.75 480.16 43109.18 48075.79 2021-09-25 05:24:40.000 268 21275.75 480.12 43109.17 48075.77 2021-09-25 05:24:41.000 268 21275.74 480.10 43109.18 48075.82 2021-09-25 05:24:42.000 268 21275.73 480.08 43109.19 48075.79 2021-09-25 05:24:43.000 268 21275.71 480.07 43109.18 48075.72 2021-09-25 05:24:44.000 268 21275.72 480.05 43109.11 48075.75 2021-09-25 05:24:45.000 268 21275.69 480.04 43109.10 48075.75 2021-09-25 05:24:46.000 268 21275.64 480.01 43109.06 48075.68 2021-09-25 05:24:47.000 268 21275.63 480.01 43109.05 48075.70 2021-09-25 05:24:48.000 268 21275.60 479.98 43109.07 48075.61 2021-09-25 05:24:49.000 268 21275.60 479.96 43109.08 48075.59 2021-09-25 05:24:50.000 268 21275.59 479.99 43109.06 48075.64 2021-09-25 05:24:51.000 268 21275.58 480.02 43109.04 48075.58 2021-09-25 05:24:52.000 268 21275.56 480.04 43109.01 48075.58 2021-09-25 05:24:53.000 268 21275.57 480.05 43109.04 48075.51 2021-09-25 05:24:54.000 268 21275.55 480.08 43109.02 48075.60 2021-09-25 05:24:55.000 268 21275.53 480.14 43109.01 48075.52 2021-09-25 05:24:56.000 268 21275.52 480.19 43109.01 48075.52 2021-09-25 05:24:57.000 268 21275.50 480.24 43108.97 48075.54 2021-09-25 05:24:58.000 268 21275.49 480.31 43108.95 48075.45 2021-09-25 05:24:59.000 268 21275.50 480.34 43108.92 48075.47 2021-09-25 05:25:00.000 268 21275.49 480.41 43108.90 48075.42 2021-09-25 05:25:01.000 268 21275.48 480.48 43108.86 48075.44 2021-09-25 05:25:02.000 268 21275.45 480.52 43108.78 48075.30 2021-09-25 05:25:03.000 268 21275.46 480.59 43108.72 48075.36 2021-09-25 05:25:04.000 268 21275.48 480.64 43108.67 48075.26 2021-09-25 05:25:05.000 268 21275.50 480.64 43108.62 48075.18 2021-09-25 05:25:06.000 268 21275.50 480.63 43108.59 48075.25 2021-09-25 05:25:07.000 268 21275.49 480.64 43108.57 48075.19 2021-09-25 05:25:08.000 268 21275.50 480.61 43108.53 48075.10 2021-09-25 05:25:09.000 268 21275.53 480.58 43108.52 48075.16 2021-09-25 05:25:10.000 268 21275.53 480.57 43108.53 48075.09 2021-09-25 05:25:11.000 268 21275.53 480.52 43108.53 48075.17 2021-09-25 05:25:12.000 268 21275.55 480.48 43108.54 48075.16 2021-09-25 05:25:13.000 268 21275.53 480.42 43108.55 48075.10 2021-09-25 05:25:14.000 268 21275.55 480.36 43108.57 48075.13 2021-09-25 05:25:15.000 268 21275.52 480.32 43108.58 48075.16 2021-09-25 05:25:16.000 268 21275.54 480.29 43108.57 48075.22 2021-09-25 05:25:17.000 268 21275.53 480.22 43108.62 48075.19 2021-09-25 05:25:18.000 268 21275.53 480.21 43108.64 48075.13 2021-09-25 05:25:19.000 268 21275.53 480.15 43108.68 48075.21 2021-09-25 05:25:20.000 268 21275.53 480.10 43108.71 48075.21 2021-09-25 05:25:21.000 268 21275.51 480.07 43108.74 48075.31 2021-09-25 05:25:22.000 268 21275.52 480.03 43108.75 48075.24 2021-09-25 05:25:23.000 268 21275.52 480.01 43108.79 48075.31 2021-09-25 05:25:24.000 268 21275.52 479.99 43108.83 48075.36 2021-09-25 05:25:25.000 268 21275.54 479.98 43108.86 48075.38 2021-09-25 05:25:26.000 268 21275.56 479.99 43108.86 48075.34 2021-09-25 05:25:27.000 268 21275.53 479.98 43108.87 48075.42 2021-09-25 05:25:28.000 268 21275.55 479.98 43108.86 48075.41 2021-09-25 05:25:29.000 268 21275.55 479.98 43108.89 48075.35 2021-09-25 05:25:30.000 268 21275.53 479.99 43108.90 48075.43 2021-09-25 05:25:31.000 268 21275.48 479.98 43108.91 48075.38 2021-09-25 05:25:32.000 268 21275.48 479.99 43108.93 48075.38 2021-09-25 05:25:33.000 268 21275.50 480.00 43108.90 48075.38 2021-09-25 05:25:34.000 268 21275.48 480.01 43108.94 48075.42 2021-09-25 05:25:35.000 268 21275.46 480.01 43108.94 48075.34 2021-09-25 05:25:36.000 268 21275.45 479.98 43108.94 48075.41 2021-09-25 05:25:37.000 268 21275.45 479.95 43108.96 48075.47 2021-09-25 05:25:38.000 268 21275.43 479.96 43108.99 48075.37 2021-09-25 05:25:39.000 268 21275.42 479.97 43108.99 48075.45 2021-09-25 05:25:40.000 268 21275.46 479.97 43109.00 48075.44 2021-09-25 05:25:41.000 268 21275.46 479.98 43109.03 48075.48 2021-09-25 05:25:42.000 268 21275.50 479.96 43109.04 48075.47 2021-09-25 05:25:43.000 268 21275.46 479.92 43109.06 48075.55 2021-09-25 05:25:44.000 268 21275.48 479.86 43109.07 48075.49 2021-09-25 05:25:45.000 268 21275.49 479.83 43109.06 48075.59 2021-09-25 05:25:46.000 268 21275.51 479.81 43109.07 48075.60 2021-09-25 05:25:47.000 268 21275.54 479.83 43109.09 48075.58 2021-09-25 05:25:48.000 268 21275.59 479.82 43109.07 48075.69 2021-09-25 05:25:49.000 268 21275.58 479.83 43109.07 48075.63 2021-09-25 05:25:50.000 268 21275.58 479.83 43109.04 48075.63 2021-09-25 05:25:51.000 268 21275.61 479.83 43109.07 48075.61 2021-09-25 05:25:52.000 268 21275.61 479.83 43109.06 48075.71 2021-09-25 05:25:53.000 268 21275.62 479.83 43109.05 48075.59 2021-09-25 05:25:54.000 268 21275.62 479.84 43109.04 48075.68 2021-09-25 05:25:55.000 268 21275.60 479.85 43109.00 48075.64 2021-09-25 05:25:56.000 268 21275.60 479.85 43109.00 48075.55 2021-09-25 05:25:57.000 268 21275.61 479.83 43109.01 48075.58 2021-09-25 05:25:58.000 268 21275.62 479.78 43109.01 48075.63 2021-09-25 05:25:59.000 268 21275.64 479.77 43109.01 48075.57 2021-09-25 05:26:00.000 268 21275.63 479.76 43109.00 48075.55 2021-09-25 05:26:01.000 268 21275.60 479.75 43108.99 48075.64 2021-09-25 05:26:02.000 268 21275.60 479.71 43108.97 48075.52 2021-09-25 05:26:03.000 268 21275.61 479.69 43109.00 48075.62 2021-09-25 05:26:04.000 268 21275.61 479.65 43109.01 48075.58 2021-09-25 05:26:05.000 268 21275.61 479.62 43109.02 48075.53 2021-09-25 05:26:06.000 268 21275.60 479.60 43109.01 48075.66 2021-09-25 05:26:07.000 268 21275.59 479.59 43108.99 48075.59 2021-09-25 05:26:08.000 268 21275.60 479.58 43109.02 48075.54 2021-09-25 05:26:09.000 268 21275.56 479.59 43109.01 48075.58 2021-09-25 05:26:10.000 268 21275.55 479.60 43109.03 48075.63 2021-09-25 05:26:11.000 268 21275.51 479.61 43108.99 48075.53 2021-09-25 05:26:12.000 268 21275.53 479.61 43109.01 48075.60 2021-09-25 05:26:13.000 268 21275.56 479.63 43109.00 48075.56 2021-09-25 05:26:14.000 268 21275.54 479.65 43109.00 48075.55 2021-09-25 05:26:15.000 268 21275.51 479.66 43109.01 48075.50 2021-09-25 05:26:16.000 268 21275.52 479.69 43109.02 48075.61 2021-09-25 05:26:17.000 268 21275.55 479.70 43109.02 48075.52 2021-09-25 05:26:18.000 268 21275.52 479.69 43109.00 48075.53 2021-09-25 05:26:19.000 268 21275.55 479.70 43109.04 48075.54 2021-09-25 05:26:20.000 268 21275.56 479.74 43109.00 48075.63 2021-09-25 05:26:21.000 268 21275.56 479.77 43109.02 48075.52 2021-09-25 05:26:22.000 268 21275.60 479.76 43109.04 48075.61 2021-09-25 05:26:23.000 268 21275.62 479.81 43109.01 48075.60 2021-09-25 05:26:24.000 268 21275.61 479.88 43109.00 48075.54 2021-09-25 05:26:25.000 268 21275.62 479.91 43108.97 48075.65 2021-09-25 05:26:26.000 268 21275.61 479.97 43108.93 48075.50 2021-09-25 05:26:27.000 268 21275.63 480.00 43108.89 48075.49 2021-09-25 05:26:28.000 268 21275.65 480.00 43108.84 48075.55 2021-09-25 05:26:29.000 268 21275.66 480.00 43108.84 48075.53 2021-09-25 05:26:30.000 268 21275.66 480.01 43108.82 48075.42 2021-09-25 05:26:31.000 268 21275.66 480.05 43108.80 48075.51 2021-09-25 05:26:32.000 268 21275.64 480.10 43108.79 48075.45 2021-09-25 05:26:33.000 268 21275.66 480.08 43108.72 48075.37 2021-09-25 05:26:34.000 268 21275.71 480.03 43108.77 48075.48 2021-09-25 05:26:35.000 268 21275.70 479.99 43108.79 48075.39 2021-09-25 05:26:36.000 268 21275.67 480.04 43108.78 48075.42 2021-09-25 05:26:37.000 268 21275.64 480.13 43108.74 48075.45 2021-09-25 05:26:38.000 268 21275.61 480.17 43108.68 48075.32 2021-09-25 05:26:39.000 268 21275.62 480.16 43108.63 48075.31 2021-09-25 05:26:40.000 268 21275.63 480.12 43108.60 48075.34 2021-09-25 05:26:41.000 268 21275.66 480.11 43108.59 48075.29 2021-09-25 05:26:42.000 268 21275.66 480.12 43108.62 48075.19 2021-09-25 05:26:43.000 268 21275.71 480.06 43108.63 48075.32 2021-09-25 05:26:44.000 268 21275.76 479.99 43108.61 48075.27 2021-09-25 05:26:45.000 268 21275.79 479.94 43108.66 48075.35 2021-09-25 05:26:46.000 268 21275.80 479.92 43108.70 48075.32 2021-09-25 05:26:47.000 268 21275.78 479.90 43108.68 48075.45 2021-09-25 05:26:48.000 268 21275.83 479.85 43108.69 48075.36 2021-09-25 05:26:49.000 268 21275.85 479.81 43108.74 48075.40 2021-09-25 05:26:50.000 268 21275.84 479.79 43108.78 48075.51 2021-09-25 05:26:51.000 268 21275.83 479.82 43108.80 48075.42 2021-09-25 05:26:52.000 268 21275.83 479.86 43108.80 48075.58 2021-09-25 05:26:53.000 268 21275.83 479.88 43108.78 48075.51 2021-09-25 05:26:54.000 268 21275.81 479.89 43108.75 48075.45 2021-09-25 05:26:55.000 268 21275.81 479.91 43108.75 48075.44 2021-09-25 05:26:56.000 268 21275.77 479.94 43108.74 48075.51 2021-09-25 05:26:57.000 268 21275.68 479.93 43108.73 48075.40 2021-09-25 05:26:58.000 268 21275.59 479.92 43108.76 48075.36 2021-09-25 05:26:59.000 268 21275.54 479.92 43108.79 48075.42 2021-09-25 05:27:00.000 268 21275.53 479.95 43108.79 48075.30 2021-09-25 05:27:01.000 268 21275.49 479.96 43108.79 48075.33 2021-09-25 05:27:02.000 268 21275.47 480.02 43108.76 48075.38 2021-09-25 05:27:03.000 268 21275.50 480.02 43108.75 48075.38 2021-09-25 05:27:04.000 268 21275.55 480.03 43108.72 48075.27 2021-09-25 05:27:05.000 268 21275.54 480.04 43108.74 48075.39 2021-09-25 05:27:06.000 268 21275.56 480.05 43108.72 48075.33 2021-09-25 05:27:07.000 268 21275.57 480.04 43108.75 48075.34 2021-09-25 05:27:08.000 268 21275.55 480.03 43108.75 48075.30 2021-09-25 05:27:09.000 268 21275.54 480.01 43108.79 48075.39 2021-09-25 05:27:10.000 268 21275.51 480.02 43108.79 48075.31 2021-09-25 05:27:11.000 268 21275.47 480.03 43108.76 48075.33 2021-09-25 05:27:12.000 268 21275.45 480.04 43108.76 48075.38 2021-09-25 05:27:13.000 268 21275.44 480.05 43108.79 48075.28 2021-09-25 05:27:14.000 268 21275.42 480.04 43108.83 48075.36 2021-09-25 05:27:15.000 268 21275.38 480.08 43108.78 48075.35 2021-09-25 05:27:16.000 268 21275.37 480.12 43108.76 48075.29 2021-09-25 05:27:17.000 268 21275.38 480.12 43108.75 48075.26 2021-09-25 05:27:18.000 268 21275.41 480.10 43108.74 48075.36 2021-09-25 05:27:19.000 268 21275.45 480.12 43108.73 48075.30 2021-09-25 05:27:20.000 268 21275.48 480.13 43108.74 48075.34 2021-09-25 05:27:21.000 268 21275.48 480.14 43108.77 48075.26 2021-09-25 05:27:22.000 268 21275.48 480.14 43108.75 48075.31 2021-09-25 05:27:23.000 268 21275.50 480.09 43108.76 48075.38 2021-09-25 05:27:24.000 268 21275.55 480.08 43108.79 48075.33 2021-09-25 05:27:25.000 268 21275.53 480.07 43108.79 48075.34 2021-09-25 05:27:26.000 268 21275.53 480.10 43108.77 48075.43 2021-09-25 05:27:27.000 268 21275.53 480.13 43108.76 48075.36 2021-09-25 05:27:28.000 268 21275.50 480.19 43108.74 48075.36 2021-09-25 05:27:29.000 268 21275.45 480.25 43108.75 48075.39 2021-09-25 05:27:30.000 268 21275.43 480.29 43108.73 48075.31 2021-09-25 05:27:31.000 268 21275.44 480.34 43108.71 48075.34 2021-09-25 05:27:32.000 268 21275.44 480.36 43108.70 48075.19 2021-09-25 05:27:33.000 268 21275.46 480.37 43108.67 48075.28 2021-09-25 05:27:34.000 268 21275.49 480.40 43108.64 48075.26 2021-09-25 05:27:35.000 268 21275.45 480.46 43108.63 48075.17 2021-09-25 05:27:36.000 268 21275.44 480.51 43108.59 48075.18 2021-09-25 05:27:37.000 268 21275.45 480.53 43108.57 48075.23 2021-09-25 05:27:38.000 268 21275.42 480.55 43108.58 48075.15 2021-09-25 05:27:39.000 268 21275.48 480.53 43108.57 48075.15 2021-09-25 05:27:40.000 268 21275.47 480.55 43108.51 48075.05 2021-09-25 05:27:41.000 268 21275.46 480.53 43108.52 48075.06 2021-09-25 05:27:42.000 268 21275.45 480.51 43108.50 48075.11 2021-09-25 05:27:43.000 268 21275.44 480.49 43108.47 48075.12 2021-09-25 05:27:44.000 268 21275.44 480.44 43108.49 48074.99 2021-09-25 05:27:45.000 268 21275.41 480.39 43108.47 48075.11 2021-09-25 05:27:46.000 268 21275.40 480.35 43108.47 48075.04 2021-09-25 05:27:47.000 268 21275.38 480.31 43108.50 48075.08 2021-09-25 05:27:48.000 268 21275.39 480.29 43108.53 48075.01 2021-09-25 05:27:49.000 268 21275.37 480.30 43108.54 48075.12 2021-09-25 05:27:50.000 268 21275.32 480.26 43108.50 48075.03 2021-09-25 05:27:51.000 268 21275.26 480.23 43108.53 48074.99 2021-09-25 05:27:52.000 268 21275.22 480.20 43108.54 48075.08 2021-09-25 05:27:53.000 268 21275.21 480.24 43108.49 48074.97 2021-09-25 05:27:54.000 268 21275.18 480.22 43108.51 48075.00 2021-09-25 05:27:55.000 268 21275.17 480.17 43108.54 48075.03 2021-09-25 05:27:56.000 268 21275.09 480.14 43108.54 48074.95 2021-09-25 05:27:57.000 268 21275.07 480.12 43108.58 48074.97 2021-09-25 05:27:58.000 268 21275.04 480.12 43108.61 48074.98 2021-09-25 05:27:59.000 268 21275.04 480.18 43108.61 48075.03 2021-09-25 05:28:00.000 268 21275.06 480.19 43108.58 48074.93 2021-09-25 05:28:01.000 268 21275.10 480.20 43108.58 48075.02 2021-09-25 05:28:02.000 268 21275.10 480.20 43108.60 48075.01 2021-09-25 05:28:03.000 268 21275.08 480.22 43108.57 48075.02 2021-09-25 05:28:04.000 268 21275.05 480.22 43108.55 48074.92 2021-09-25 05:28:05.000 268 21275.07 480.22 43108.56 48075.03 2021-09-25 05:28:06.000 268 21275.09 480.19 43108.59 48074.99 2021-09-25 05:28:07.000 268 21275.12 480.16 43108.61 48074.98 2021-09-25 05:28:08.000 268 21275.16 480.16 43108.63 48075.07 2021-09-25 05:28:09.000 268 21275.17 480.17 43108.69 48075.06 2021-09-25 05:28:10.000 268 21275.17 480.17 43108.65 48075.11 2021-09-25 05:28:11.000 268 21275.17 480.19 43108.61 48075.08 2021-09-25 05:28:12.000 268 21275.18 480.18 43108.63 48075.10 2021-09-25 05:28:13.000 268 21275.20 480.21 43108.63 48075.18 2021-09-25 05:28:14.000 268 21275.23 480.19 43108.61 48075.13 2021-09-25 05:28:15.000 268 21275.26 480.14 43108.64 48075.15 2021-09-25 05:28:16.000 268 21275.30 480.13 43108.66 48075.14 2021-09-25 05:28:17.000 268 21275.31 480.13 43108.69 48075.11 2021-09-25 05:28:18.000 268 21275.30 480.13 43108.70 48075.24 2021-09-25 05:28:19.000 268 21275.30 480.10 43108.71 48075.17 2021-09-25 05:28:20.000 268 21275.27 480.09 43108.72 48075.21 2021-09-25 05:28:21.000 268 21275.28 480.10 43108.72 48075.16 2021-09-25 05:28:22.000 268 21275.26 480.11 43108.71 48075.23 2021-09-25 05:28:23.000 268 21275.24 480.13 43108.70 48075.16 2021-09-25 05:28:24.000 268 21275.21 480.13 43108.71 48075.16 2021-09-25 05:28:25.000 268 21275.21 480.06 43108.68 48075.13 2021-09-25 05:28:26.000 268 21275.22 480.04 43108.65 48075.18 2021-09-25 05:28:27.000 268 21275.20 480.02 43108.68 48075.13 2021-09-25 05:28:28.000 268 21275.21 479.99 43108.73 48075.13 2021-09-25 05:28:29.000 268 21275.21 479.97 43108.73 48075.18 2021-09-25 05:28:30.000 268 21275.19 479.97 43108.72 48075.15 2021-09-25 05:28:31.000 268 21275.18 479.95 43108.71 48075.22 2021-09-25 05:28:32.000 268 21275.18 479.90 43108.71 48075.19 2021-09-25 05:28:33.000 268 21275.15 479.89 43108.75 48075.16 2021-09-25 05:28:34.000 268 21275.13 479.87 43108.81 48075.19 2021-09-25 05:28:35.000 268 21275.13 479.88 43108.77 48075.15 2021-09-25 05:28:36.000 268 21275.13 479.87 43108.75 48075.22 2021-09-25 05:28:37.000 268 21275.09 479.83 43108.75 48075.17 2021-09-25 05:28:38.000 268 21275.04 479.82 43108.77 48075.18 2021-09-25 05:28:39.000 268 21275.02 479.78 43108.81 48075.18 2021-09-25 05:28:40.000 268 21274.98 479.79 43108.82 48075.09 2021-09-25 05:28:41.000 268 21274.93 479.83 43108.85 48075.18 2021-09-25 05:28:42.000 268 21274.88 479.87 43108.84 48075.23 2021-09-25 05:28:43.000 268 21274.85 479.90 43108.84 48075.16 2021-09-25 05:28:44.000 268 21274.87 479.92 43108.82 48075.16 2021-09-25 05:28:45.000 268 21274.86 479.93 43108.83 48075.10 2021-09-25 05:28:46.000 268 21274.88 479.96 43108.82 48075.16 2021-09-25 05:28:47.000 268 21274.93 479.97 43108.81 48075.15 2021-09-25 05:28:48.000 268 21274.95 479.96 43108.81 48075.09 2021-09-25 05:28:49.000 268 21274.96 479.95 43108.82 48075.19 2021-09-25 05:28:50.000 268 21274.99 479.92 43108.81 48075.17 2021-09-25 05:28:51.000 268 21274.99 479.89 43108.86 48075.17 2021-09-25 05:28:52.000 268 21275.00 479.87 43108.84 48075.22 2021-09-25 05:28:53.000 268 21275.03 479.86 43108.83 48075.20 2021-09-25 05:28:54.000 268 21275.04 479.83 43108.86 48075.32 2021-09-25 05:28:55.000 268 21275.06 479.83 43108.89 48075.25 2021-09-25 05:28:56.000 268 21275.07 479.83 43108.92 48075.26 2021-09-25 05:28:57.000 268 21275.05 479.84 43108.92 48075.29 2021-09-25 05:28:58.000 268 21275.05 479.81 43108.95 48075.26 2021-09-25 05:28:59.000 268 21275.07 479.80 43108.93 48075.28 2021-09-25 05:29:00.000 268 21275.05 479.76 43108.97 48075.36 2021-09-25 05:29:01.000 268 21275.05 479.76 43108.97 48075.31 2021-09-25 05:29:02.000 268 21275.04 479.76 43108.97 48075.33 2021-09-25 05:29:03.000 268 21275.03 479.76 43109.01 48075.30 2021-09-25 05:29:04.000 268 21274.98 479.74 43109.03 48075.32 2021-09-25 05:29:05.000 268 21274.99 479.74 43108.98 48075.41 2021-09-25 05:29:06.000 268 21274.96 479.76 43109.00 48075.32 2021-09-25 05:29:07.000 268 21274.94 479.77 43109.04 48075.29 2021-09-25 05:29:08.000 268 21274.93 479.78 43109.03 48075.36 2021-09-25 05:29:09.000 268 21274.95 479.78 43109.03 48075.24 2021-09-25 05:29:10.000 268 21274.98 479.76 43109.03 48075.29 2021-09-25 05:29:11.000 268 21274.97 479.78 43109.03 48075.28 2021-09-25 05:29:12.000 268 21274.98 479.79 43109.06 48075.35 2021-09-25 05:29:13.000 268 21274.96 479.79 43109.04 48075.26 2021-09-25 05:29:14.000 268 21274.93 479.81 43109.03 48075.35 2021-09-25 05:29:15.000 268 21274.93 479.85 43109.03 48075.33 2021-09-25 05:29:16.000 268 21274.91 479.90 43109.02 48075.31 2021-09-25 05:29:17.000 268 21274.92 479.97 43109.00 48075.24 2021-09-25 05:29:18.000 268 21274.95 480.01 43108.90 48075.32 2021-09-25 05:29:19.000 268 21274.95 480.06 43108.88 48075.21 2021-09-25 05:29:20.000 268 21274.95 480.08 43108.84 48075.15 2021-09-25 05:29:21.000 268 21274.96 480.13 43108.80 48075.19 2021-09-25 05:29:22.000 268 21274.96 480.13 43108.78 48075.12 2021-09-25 05:29:23.000 268 21275.02 480.13 43108.71 48075.05 2021-09-25 05:29:24.000 268 21275.03 480.10 43108.69 48075.06 2021-09-25 05:29:25.000 268 21275.07 480.09 43108.70 48075.01 2021-09-25 05:29:26.000 268 21275.10 480.07 43108.70 48075.11 2021-09-25 05:29:27.000 268 21275.16 480.00 43108.68 48075.07 2021-09-25 05:29:28.000 268 21275.15 479.94 43108.70 48075.07 2021-09-25 05:29:29.000 268 21275.15 479.91 43108.71 48075.02 2021-09-25 05:29:30.000 268 21275.17 479.89 43108.68 48075.14 2021-09-25 05:29:31.000 268 21275.17 479.84 43108.70 48075.06 2021-09-25 05:29:32.000 268 21275.15 479.82 43108.70 48075.10 2021-09-25 05:29:33.000 268 21275.10 479.83 43108.71 48075.08 2021-09-25 05:29:34.000 268 21275.05 479.87 43108.68 48075.09 2021-09-25 05:29:35.000 268 21275.01 479.87 43108.58 48074.94 2021-09-25 05:29:36.000 268 21274.96 479.89 43108.55 48074.95 2021-09-25 05:29:37.000 268 21274.90 479.93 43108.53 48074.94 2021-09-25 05:29:38.000 268 21274.89 479.95 43108.49 48074.76 2021-09-25 05:29:39.000 268 21274.84 479.99 43108.41 48074.80 2021-09-25 05:29:40.000 268 21274.80 479.98 43108.39 48074.76 2021-09-25 05:29:41.000 268 21274.80 480.00 43108.39 48074.68 2021-09-25 05:29:42.000 268 21274.74 480.06 43108.34 48074.67 2021-09-25 05:29:43.000 268 21274.69 480.09 43108.30 48074.60 2021-09-25 05:29:44.000 268 21274.66 480.15 43108.23 48074.58 2021-09-25 05:29:45.000 268 21274.66 480.19 43108.21 48074.45 2021-09-25 05:29:46.000 268 21274.62 480.21 43108.17 48074.45 2021-09-25 05:29:47.000 268 21274.59 480.23 43108.18 48074.45 2021-09-25 05:29:48.000 268 21274.57 480.24 43108.18 48074.32 2021-09-25 05:29:49.000 268 21274.54 480.24 43108.15 48074.37 2021-09-25 05:29:50.000 268 21274.57 480.22 43108.12 48074.31 2021-09-25 05:29:51.000 268 21274.57 480.23 43108.11 48074.41 2021-09-25 05:29:52.000 268 21274.55 480.19 43108.12 48074.34 2021-09-25 05:29:53.000 268 21274.59 480.21 43108.18 48074.37 2021-09-25 05:29:54.000 268 21274.61 480.19 43108.21 48074.42 2021-09-25 05:29:55.000 268 21274.64 480.15 43108.23 48074.37 2021-09-25 05:29:56.000 268 21274.67 480.11 43108.24 48074.42 2021-09-25 05:29:57.000 268 21274.74 480.09 43108.27 48074.53 2021-09-25 05:29:58.000 268 21274.72 480.08 43108.26 48074.47 2021-09-25 05:29:59.000 268 21274.75 480.05 43108.30 48074.56 2021-09-25 05:30:00.000 268 21274.74 480.04 43108.31 48074.49 2021-09-25 05:30:01.000 268 21274.72 480.04 43108.38 48074.63 2021-09-25 05:30:02.000 268 21274.77 479.99 43108.38 48074.61 2021-09-25 05:30:03.000 268 21274.76 479.98 43108.36 48074.55 2021-09-25 05:30:04.000 268 21274.79 479.96 43108.39 48074.67 2021-09-25 05:30:05.000 268 21274.80 479.94 43108.42 48074.64 2021-09-25 05:30:06.000 268 21274.81 479.91 43108.44 48074.66 2021-09-25 05:30:07.000 268 21274.80 479.89 43108.45 48074.76 2021-09-25 05:30:08.000 268 21274.78 479.85 43108.47 48074.68 2021-09-25 05:30:09.000 268 21274.78 479.81 43108.50 48074.75 2021-09-25 05:30:10.000 268 21274.76 479.81 43108.52 48074.69 2021-09-25 05:30:11.000 268 21274.73 479.76 43108.54 48074.81 2021-09-25 05:30:12.000 268 21274.72 479.72 43108.55 48074.72 2021-09-25 05:30:13.000 268 21274.67 479.71 43108.60 48074.73 2021-09-25 05:30:14.000 268 21274.68 479.71 43108.64 48074.86 2021-09-25 05:30:15.000 268 21274.69 479.69 43108.61 48074.82 2021-09-25 05:30:16.000 268 21274.71 479.69 43108.63 48074.82 2021-09-25 05:30:17.000 268 21274.74 479.71 43108.64 48074.79 2021-09-25 05:30:18.000 268 21274.75 479.72 43108.61 48074.92 2021-09-25 05:30:19.000 268 21274.79 479.76 43108.55 48074.84 2021-09-25 05:30:20.000 268 21274.83 479.76 43108.50 48074.80 2021-09-25 05:30:21.000 268 21274.84 479.75 43108.53 48074.91 2021-09-25 05:30:22.000 268 21274.86 479.74 43108.54 48074.79 2021-09-25 05:30:23.000 268 21274.84 479.73 43108.54 48074.85 2021-09-25 05:30:24.000 268 21274.83 479.72 43108.53 48074.92 2021-09-25 05:30:25.000 268 21274.80 479.76 43108.54 48074.88 2021-09-25 05:30:26.000 268 21274.77 479.77 43108.51 48074.76 2021-09-25 05:30:27.000 268 21274.78 479.78 43108.51 48074.85 2021-09-25 05:30:28.000 268 21274.79 479.78 43108.49 48074.76 2021-09-25 05:30:29.000 268 21274.78 479.77 43108.48 48074.85 2021-09-25 05:30:30.000 268 21274.78 479.77 43108.46 48074.76 2021-09-25 05:30:31.000 268 21274.77 479.80 43108.42 48074.72 2021-09-25 05:30:32.000 268 21274.79 479.78 43108.41 48074.76 2021-09-25 05:30:33.000 268 21274.79 479.76 43108.42 48074.69 2021-09-25 05:30:34.000 268 21274.79 479.74 43108.42 48074.78 2021-09-25 05:30:35.000 268 21274.80 479.71 43108.36 48074.70 2021-09-25 05:30:36.000 268 21274.78 479.67 43108.40 48074.70 2021-09-25 05:30:37.000 268 21274.80 479.65 43108.40 48074.78 2021-09-25 05:30:38.000 268 21274.79 479.63 43108.40 48074.75 2021-09-25 05:30:39.000 268 21274.83 479.58 43108.44 48074.73 2021-09-25 05:30:40.000 268 21274.85 479.57 43108.45 48074.82 2021-09-25 05:30:41.000 268 21274.86 479.54 43108.44 48074.71 2021-09-25 05:30:42.000 268 21274.84 479.52 43108.45 48074.83 2021-09-25 05:30:43.000 268 21274.83 479.50 43108.50 48074.77 2021-09-25 05:30:44.000 268 21274.84 479.48 43108.48 48074.84 2021-09-25 05:30:45.000 268 21274.86 479.43 43108.50 48074.78 2021-09-25 05:30:46.000 268 21274.87 479.38 43108.53 48074.89 2021-09-25 05:30:47.000 268 21274.87 479.35 43108.58 48074.86 2021-09-25 05:30:48.000 268 21274.90 479.34 43108.60 48074.86 2021-09-25 05:30:49.000 268 21274.93 479.34 43108.63 48074.92 2021-09-25 05:30:50.000 268 21274.92 479.32 43108.64 48075.02 2021-09-25 05:30:51.000 268 21274.95 479.28 43108.65 48074.98 2021-09-25 05:30:52.000 268 21274.97 479.24 43108.72 48075.04 2021-09-25 05:30:53.000 268 21275.00 479.24 43108.77 48074.98 2021-09-25 05:30:54.000 268 21275.01 479.24 43108.77 48075.08 2021-09-25 05:30:55.000 268 21275.00 479.26 43108.79 48075.16 2021-09-25 05:30:56.000 268 21274.98 479.25 43108.81 48075.12 2021-09-25 05:30:57.000 268 21274.95 479.29 43108.80 48075.14 2021-09-25 05:30:58.000 268 21274.92 479.34 43108.81 48075.14 2021-09-25 05:30:59.000 268 21274.92 479.37 43108.81 48075.10 2021-09-25 05:31:00.000 268 21274.92 479.38 43108.77 48075.12 2021-09-25 05:31:01.000 268 21274.90 479.43 43108.78 48075.06 2021-09-25 05:31:02.000 268 21274.94 479.44 43108.75 48075.13 2021-09-25 05:31:03.000 268 21274.96 479.46 43108.73 48075.09 2021-09-25 05:31:04.000 268 21274.94 479.48 43108.68 48075.02 2021-09-25 05:31:05.000 268 21274.99 479.50 43108.64 48075.07 2021-09-25 05:31:06.000 268 21275.05 479.48 43108.67 48075.10 2021-09-25 05:31:07.000 268 21275.04 479.49 43108.67 48074.99 2021-09-25 05:31:08.000 268 21275.05 479.51 43108.63 48075.09 2021-09-25 05:31:09.000 268 21275.05 479.54 43108.63 48075.04 2021-09-25 05:31:10.000 268 21275.08 479.54 43108.61 48075.03 2021-09-25 05:31:11.000 268 21275.06 479.56 43108.57 48074.95 2021-09-25 05:31:12.000 268 21275.06 479.51 43108.60 48075.03 2021-09-25 05:31:13.000 268 21275.05 479.50 43108.58 48074.98 2021-09-25 05:31:14.000 268 21275.03 479.50 43108.54 48074.92 2021-09-25 05:31:15.000 268 21275.01 479.49 43108.54 48074.98 2021-09-25 05:31:16.000 268 21275.05 479.44 43108.51 48074.92 2021-09-25 05:31:17.000 268 21275.03 479.37 43108.52 48074.91 2021-09-25 05:31:18.000 268 21275.04 479.30 43108.55 48074.99 2021-09-25 05:31:19.000 268 21275.01 479.24 43108.60 48074.98 2021-09-25 05:31:20.000 268 21275.00 479.20 43108.64 48074.97 2021-09-25 05:31:21.000 268 21275.00 479.19 43108.67 48075.01 2021-09-25 05:31:22.000 268 21274.99 479.18 43108.71 48075.00 2021-09-25 05:31:23.000 268 21274.95 479.19 43108.69 48075.06 2021-09-25 05:31:24.000 268 21274.94 479.20 43108.72 48075.09 2021-09-25 05:31:25.000 268 21274.92 479.22 43108.71 48075.04 2021-09-25 05:31:26.000 268 21274.85 479.31 43108.71 48075.07 2021-09-25 05:31:27.000 268 21274.83 479.37 43108.72 48074.96 2021-09-25 05:31:28.000 268 21274.79 479.39 43108.71 48075.02 2021-09-25 05:31:29.000 268 21274.77 479.43 43108.71 48074.99 2021-09-25 05:31:30.000 268 21274.75 479.49 43108.70 48074.88 2021-09-25 05:31:31.000 268 21274.70 479.53 43108.65 48074.96 2021-09-25 05:31:32.000 268 21274.69 479.57 43108.64 48074.91 2021-09-25 05:31:33.000 268 21274.67 479.60 43108.62 48074.86 2021-09-25 05:31:34.000 268 21274.71 479.64 43108.60 48074.82 2021-09-25 05:31:35.000 268 21274.71 479.65 43108.58 48074.86 2021-09-25 05:31:36.000 268 21274.74 479.69 43108.57 48074.87 2021-09-25 05:31:37.000 268 21274.75 479.70 43108.55 48074.82 2021-09-25 05:31:38.000 268 21274.79 479.68 43108.54 48074.85 2021-09-25 05:31:39.000 268 21274.81 479.67 43108.55 48074.82 2021-09-25 05:31:40.000 268 21274.80 479.70 43108.52 48074.76 2021-09-25 05:31:41.000 268 21274.80 479.73 43108.47 48074.82 2021-09-25 05:31:42.000 268 21274.78 479.75 43108.46 48074.78 2021-09-25 05:31:43.000 268 21274.80 479.72 43108.46 48074.78 2021-09-25 05:31:44.000 268 21274.79 479.68 43108.44 48074.78 2021-09-25 05:31:45.000 268 21274.78 479.64 43108.47 48074.70 2021-09-25 05:31:46.000 268 21274.78 479.60 43108.48 48074.74 2021-09-25 05:31:47.000 268 21274.79 479.60 43108.52 48074.81 2021-09-25 05:31:48.000 268 21274.79 479.59 43108.50 48074.77 2021-09-25 05:31:49.000 268 21274.80 479.57 43108.52 48074.79 2021-09-25 05:31:50.000 268 21274.81 479.56 43108.53 48074.82 2021-09-25 05:31:51.000 268 21274.82 479.58 43108.50 48074.87 2021-09-25 05:31:52.000 268 21274.79 479.61 43108.52 48074.81 2021-09-25 05:31:53.000 268 21274.75 479.61 43108.56 48074.83 2021-09-25 05:31:54.000 268 21274.72 479.60 43108.56 48074.86 2021-09-25 05:31:55.000 268 21274.73 479.62 43108.55 48074.80 2021-09-25 05:31:56.000 268 21274.70 479.63 43108.57 48074.84 2021-09-25 05:31:57.000 268 21274.67 479.64 43108.54 48074.85 2021-09-25 05:31:58.000 268 21274.68 479.62 43108.59 48074.78 2021-09-25 05:31:59.000 268 21274.67 479.60 43108.62 48074.85 2021-09-25 05:32:00.000 268 21274.67 479.59 43108.61 48074.84 2021-09-25 05:32:01.000 268 21274.68 479.60 43108.63 48074.88 2021-09-25 05:32:02.000 268 21274.68 479.60 43108.62 48074.80 2021-09-25 05:32:03.000 268 21274.64 479.61 43108.60 48074.89 2021-09-25 05:32:04.000 268 21274.64 479.61 43108.57 48074.83 2021-09-25 05:32:05.000 268 21274.60 479.62 43108.57 48074.78 2021-09-25 05:32:06.000 268 21274.56 479.64 43108.58 48074.79 2021-09-25 05:32:07.000 268 21274.54 479.65 43108.56 48074.80 2021-09-25 05:32:08.000 268 21274.50 479.68 43108.52 48074.74 2021-09-25 05:32:09.000 268 21274.49 479.72 43108.51 48074.68 2021-09-25 05:32:10.000 268 21274.48 479.75 43108.46 48074.71 2021-09-25 05:32:11.000 268 21274.46 479.76 43108.48 48074.69 2021-09-25 05:32:12.000 268 21274.48 479.76 43108.41 48074.60 2021-09-25 05:32:13.000 268 21274.52 479.75 43108.41 48074.65 2021-09-25 05:32:14.000 268 21274.52 479.73 43108.39 48074.61 2021-09-25 05:32:15.000 268 21274.52 479.74 43108.36 48074.55 2021-09-25 05:32:16.000 268 21274.52 479.71 43108.37 48074.56 2021-09-25 05:32:17.000 268 21274.54 479.71 43108.38 48074.62 2021-09-25 05:32:18.000 268 21274.56 479.69 43108.37 48074.61 2021-09-25 05:32:19.000 268 21274.57 479.70 43108.38 48074.57 2021-09-25 05:32:20.000 268 21274.61 479.67 43108.42 48074.63 2021-09-25 05:32:21.000 268 21274.61 479.66 43108.43 48074.67 2021-09-25 05:32:22.000 268 21274.64 479.66 43108.40 48074.67 2021-09-25 05:32:23.000 268 21274.68 479.63 43108.41 48074.59 2021-09-25 05:32:24.000 268 21274.70 479.63 43108.41 48074.67 2021-09-25 05:32:25.000 268 21274.69 479.63 43108.42 48074.72 2021-09-25 05:32:26.000 268 21274.69 479.64 43108.42 48074.64 2021-09-25 05:32:27.000 268 21274.68 479.65 43108.41 48074.73 2021-09-25 05:32:28.000 268 21274.68 479.68 43108.39 48074.64 2021-09-25 05:32:29.000 268 21274.66 479.66 43108.38 48074.69 2021-09-25 05:32:30.000 268 21274.65 479.67 43108.36 48074.61 2021-09-25 05:32:31.000 268 21274.66 479.69 43108.35 48074.65 2021-09-25 05:32:32.000 268 21274.65 479.74 43108.34 48074.64 2021-09-25 05:32:33.000 268 21274.62 479.80 43108.28 48074.56 2021-09-25 05:32:34.000 268 21274.62 479.84 43108.25 48074.56 2021-09-25 05:32:35.000 268 21274.61 479.83 43108.23 48074.52 2021-09-25 05:32:36.000 268 21274.60 479.81 43108.16 48074.42 2021-09-25 05:32:37.000 268 21274.58 479.79 43108.15 48074.46 2021-09-25 05:32:38.000 268 21274.56 479.85 43108.12 48074.39 2021-09-25 05:32:39.000 268 21274.56 479.90 43108.09 48074.38 2021-09-25 05:32:40.000 268 21274.54 479.92 43108.08 48074.31 2021-09-25 05:32:41.000 268 21274.54 479.91 43108.00 48074.31 2021-09-25 05:32:42.000 268 21274.52 479.89 43107.99 48074.22 2021-09-25 05:32:43.000 268 21274.53 479.89 43107.98 48074.24 2021-09-25 05:32:44.000 268 21274.52 479.89 43107.97 48074.30 2021-09-25 05:32:45.000 268 21274.54 479.86 43107.96 48074.27 2021-09-25 05:32:46.000 268 21274.55 479.86 43107.96 48074.18 2021-09-25 05:32:47.000 268 21274.56 479.85 43107.97 48074.27 2021-09-25 05:32:48.000 268 21274.58 479.83 43107.98 48074.26 2021-09-25 05:32:49.000 268 21274.61 479.79 43108.00 48074.29 2021-09-25 05:32:50.000 268 21274.61 479.74 43108.05 48074.26 2021-09-25 05:32:51.000 268 21274.64 479.68 43108.07 48074.33 2021-09-25 05:32:52.000 268 21274.68 479.63 43108.10 48074.42 2021-09-25 05:32:53.000 268 21274.69 479.61 43108.16 48074.42 2021-09-25 05:32:54.000 268 21274.70 479.64 43108.19 48074.48 2021-09-25 05:32:55.000 268 21274.68 479.69 43108.18 48074.53 2021-09-25 05:32:56.000 268 21274.67 479.71 43108.15 48074.43 2021-09-25 05:32:57.000 268 21274.62 479.72 43108.16 48074.45 2021-09-25 05:32:58.000 268 21274.63 479.72 43108.17 48074.48 2021-09-25 05:32:59.000 268 21274.62 479.65 43108.18 48074.47 2021-09-25 05:33:00.000 268 21274.62 479.62 43108.23 48074.42 2021-09-25 05:33:01.000 268 21274.61 479.59 43108.28 48074.50 2021-09-25 05:33:02.000 268 21274.61 479.64 43108.29 48074.59 2021-09-25 05:33:03.000 268 21274.62 479.65 43108.33 48074.58 2021-09-25 05:33:04.000 268 21274.60 479.65 43108.35 48074.58 2021-09-25 05:33:05.000 268 21274.60 479.64 43108.37 48074.59 2021-09-25 05:33:06.000 268 21274.60 479.62 43108.38 48074.68 2021-09-25 05:33:07.000 268 21274.60 479.60 43108.42 48074.61 2021-09-25 05:33:08.000 268 21274.57 479.58 43108.42 48074.60 2021-09-25 05:33:09.000 268 21274.58 479.61 43108.44 48074.73 2021-09-25 05:33:10.000 268 21274.59 479.61 43108.43 48074.67 2021-09-25 05:33:11.000 268 21274.67 479.59 43108.46 48074.70 2021-09-25 05:33:12.000 268 21274.68 479.60 43108.48 48074.69 2021-09-25 05:33:13.000 268 21274.70 479.58 43108.48 48074.75 2021-09-25 05:33:14.000 268 21274.67 479.61 43108.48 48074.73 2021-09-25 05:33:15.000 268 21274.66 479.61 43108.48 48074.70 2021-09-25 05:33:16.000 268 21274.66 479.59 43108.48 48074.79 2021-09-25 05:33:17.000 268 21274.67 479.60 43108.47 48074.70 2021-09-25 05:33:18.000 268 21274.68 479.57 43108.46 48074.74 2021-09-25 05:33:19.000 268 21274.67 479.57 43108.47 48074.79 2021-09-25 05:33:20.000 268 21274.67 479.58 43108.48 48074.71 2021-09-25 05:33:21.000 268 21274.67 479.58 43108.48 48074.76 2021-09-25 05:33:22.000 268 21274.69 479.57 43108.46 48074.72 2021-09-25 05:33:23.000 268 21274.66 479.56 43108.46 48074.78 2021-09-25 05:33:24.000 268 21274.66 479.54 43108.45 48074.66 2021-09-25 05:33:25.000 268 21274.68 479.51 43108.44 48074.72 2021-09-25 05:33:26.000 268 21274.72 479.48 43108.42 48074.76 2021-09-25 05:33:27.000 268 21274.70 479.45 43108.42 48074.71 2021-09-25 05:33:28.000 268 21274.71 479.41 43108.47 48074.71 2021-09-25 05:33:29.000 268 21274.71 479.40 43108.46 48074.73 2021-09-25 05:33:30.000 268 21274.72 479.42 43108.46 48074.78 2021-09-25 05:33:31.000 268 21274.71 479.44 43108.43 48074.70 2021-09-25 05:33:32.000 268 21274.71 479.45 43108.45 48074.75 2021-09-25 05:33:33.000 268 21274.67 479.48 43108.42 48074.70 2021-09-25 05:33:34.000 268 21274.67 479.49 43108.41 48074.77 2021-09-25 05:33:35.000 268 21274.66 479.49 43108.41 48074.68 2021-09-25 05:33:36.000 268 21274.65 479.49 43108.42 48074.70 2021-09-25 05:33:37.000 268 21274.65 479.49 43108.42 48074.71 2021-09-25 05:33:38.000 268 21274.63 479.52 43108.39 48074.63 2021-09-25 05:33:39.000 268 21274.64 479.58 43108.34 48074.66 2021-09-25 05:33:40.000 268 21274.62 479.57 43108.34 48074.64 2021-09-25 05:33:41.000 268 21274.59 479.57 43108.32 48074.67 2021-09-25 05:33:42.000 268 21274.62 479.60 43108.32 48074.61 2021-09-25 05:33:43.000 268 21274.56 479.66 43108.28 48074.61 2021-09-25 05:33:44.000 268 21274.57 479.67 43108.27 48074.58 2021-09-25 05:33:45.000 268 21274.60 479.67 43108.27 48074.53 2021-09-25 05:33:46.000 268 21274.62 479.65 43108.27 48074.56 2021-09-25 05:33:47.000 268 21274.62 479.65 43108.28 48074.57 2021-09-25 05:33:48.000 268 21274.64 479.63 43108.26 48074.59 2021-09-25 05:33:49.000 268 21274.64 479.57 43108.27 48074.58 2021-09-25 05:33:50.000 268 21274.71 479.53 43108.32 48074.51 2021-09-25 05:33:51.000 268 21274.70 479.51 43108.31 48074.56 2021-09-25 05:33:52.000 268 21274.71 479.49 43108.32 48074.63 2021-09-25 05:33:53.000 268 21274.68 479.45 43108.34 48074.56 2021-09-25 05:33:54.000 268 21274.75 479.38 43108.35 48074.66 2021-09-25 05:33:55.000 268 21274.75 479.33 43108.36 48074.62 2021-09-25 05:33:56.000 268 21274.73 479.34 43108.36 48074.72 2021-09-25 05:33:57.000 268 21274.72 479.31 43108.40 48074.69 2021-09-25 05:33:58.000 268 21274.74 479.29 43108.41 48074.67 2021-09-25 05:33:59.000 268 21274.74 479.28 43108.43 48074.78 2021-09-25 05:34:00.000 268 21274.69 479.30 43108.47 48074.70 2021-09-25 05:34:01.000 268 21274.68 479.29 43108.48 48074.73 2021-09-25 05:34:02.000 268 21274.66 479.31 43108.47 48074.70 2021-09-25 05:34:03.000 268 21274.66 479.30 43108.48 48074.80 2021-09-25 05:34:04.000 268 21274.65 479.30 43108.52 48074.74 2021-09-25 05:34:05.000 268 21274.63 479.33 43108.50 48074.73 2021-09-25 05:34:06.000 268 21274.64 479.32 43108.49 48074.83 2021-09-25 05:34:07.000 268 21274.62 479.34 43108.52 48074.77 2021-09-25 05:34:08.000 268 21274.65 479.36 43108.54 48074.72 2021-09-25 05:34:09.000 268 21274.65 479.36 43108.58 48074.76 2021-09-25 05:34:10.000 268 21274.67 479.34 43108.61 48074.85 2021-09-25 05:34:11.000 268 21274.66 479.33 43108.61 48074.79 2021-09-25 05:34:12.000 268 21274.67 479.30 43108.61 48074.82 2021-09-25 05:34:13.000 268 21274.70 479.26 43108.65 48074.92 2021-09-25 05:34:14.000 268 21274.75 479.24 43108.67 48074.85 2021-09-25 05:34:15.000 268 21274.76 479.24 43108.64 48074.93 2021-09-25 05:34:16.000 268 21274.78 479.24 43108.66 48075.00 2021-09-25 05:34:17.000 268 21274.77 479.19 43108.68 48075.00 2021-09-25 05:34:18.000 268 21274.78 479.19 43108.69 48074.92 2021-09-25 05:34:19.000 268 21274.79 479.16 43108.67 48074.96 2021-09-25 05:34:20.000 268 21274.80 479.14 43108.69 48075.04 2021-09-25 05:34:21.000 268 21274.80 479.10 43108.71 48074.93 2021-09-25 05:34:22.000 268 21274.76 479.08 43108.70 48075.02 2021-09-25 05:34:23.000 268 21274.75 479.07 43108.70 48074.96 2021-09-25 05:34:24.000 268 21274.73 479.06 43108.69 48075.02 2021-09-25 05:34:25.000 268 21274.73 479.07 43108.73 48074.92 2021-09-25 05:34:26.000 268 21274.73 479.06 43108.71 48074.98 2021-09-25 05:34:27.000 268 21274.75 479.03 43108.68 48074.98 2021-09-25 05:34:28.000 268 21274.71 479.01 43108.66 48074.94 2021-09-25 05:34:29.000 268 21274.73 479.01 43108.68 48075.02 2021-09-25 05:34:30.000 268 21274.72 479.00 43108.67 48074.96 2021-09-25 05:34:31.000 268 21274.73 478.98 43108.66 48074.94 2021-09-25 05:34:32.000 268 21274.74 478.93 43108.67 48075.02 2021-09-25 05:34:33.000 268 21274.72 478.89 43108.69 48074.97 2021-09-25 05:34:34.000 268 21274.70 478.87 43108.71 48074.97 2021-09-25 05:34:35.000 268 21274.70 478.87 43108.74 48075.01 2021-09-25 05:34:36.000 268 21274.64 478.90 43108.70 48074.92 2021-09-25 05:34:37.000 268 21274.60 478.92 43108.72 48075.01 2021-09-25 05:34:38.000 268 21274.56 478.92 43108.69 48074.88 2021-09-25 05:34:39.000 268 21274.52 478.94 43108.66 48074.90 2021-09-25 05:34:40.000 268 21274.50 478.98 43108.61 48074.90 2021-09-25 05:34:41.000 268 21274.46 479.04 43108.60 48074.74 2021-09-25 05:34:42.000 268 21274.44 479.10 43108.56 48074.79 2021-09-25 05:34:43.000 268 21274.41 479.11 43108.53 48074.74 2021-09-25 05:34:44.000 268 21274.41 479.14 43108.48 48074.62 2021-09-25 05:34:45.000 268 21274.39 479.21 43108.45 48074.68 2021-09-25 05:34:46.000 268 21274.38 479.27 43108.35 48074.57 2021-09-25 05:34:47.000 268 21274.39 479.32 43108.27 48074.47 2021-09-25 05:34:48.000 268 21274.39 479.30 43108.24 48074.51 2021-09-25 05:34:49.000 268 21274.38 479.28 43108.24 48074.44 2021-09-25 05:34:50.000 268 21274.34 479.35 43108.20 48074.41 2021-09-25 05:34:51.000 268 21274.31 479.48 43108.13 48074.30 2021-09-25 05:34:52.000 268 21274.31 479.55 43108.03 48074.30 2021-09-25 05:34:53.000 268 21274.29 479.58 43107.98 48074.22 2021-09-25 05:34:54.000 268 21274.29 479.57 43107.88 48074.08 2021-09-25 05:34:55.000 268 21274.31 479.55 43107.85 48074.06 2021-09-25 05:34:56.000 268 21274.34 479.54 43107.82 48073.99 2021-09-25 05:34:57.000 268 21274.38 479.53 43107.81 48074.06 2021-09-25 05:34:58.000 268 21274.44 479.53 43107.80 48074.02 2021-09-25 05:34:59.000 268 21274.44 479.54 43107.75 48073.97 2021-09-25 05:35:00.000 268 21274.41 479.50 43107.72 48073.96 2021-09-25 05:35:01.000 268 21274.45 479.46 43107.73 48074.00 2021-09-25 05:35:02.000 268 21274.46 479.45 43107.76 48073.96 2021-09-25 05:35:03.000 268 21274.45 479.45 43107.78 48073.96 2021-09-25 05:35:04.000 268 21274.45 479.41 43107.75 48073.99 2021-09-25 05:35:05.000 268 21274.45 479.36 43107.76 48073.98 2021-09-25 05:35:06.000 268 21274.47 479.29 43107.78 48074.01 2021-09-25 05:35:07.000 268 21274.45 479.21 43107.80 48073.97 2021-09-25 05:35:08.000 268 21274.44 479.20 43107.85 48074.06 2021-09-25 05:35:09.000 268 21274.38 479.24 43107.86 48074.07 2021-09-25 05:35:10.000 268 21274.36 479.20 43107.89 48074.02 2021-09-25 05:35:11.000 268 21274.34 479.16 43107.92 48074.12 2021-09-25 05:35:12.000 268 21274.34 479.10 43107.97 48074.08 2021-09-25 05:35:13.000 268 21274.31 479.05 43108.01 48074.12 2021-09-25 05:35:14.000 268 21274.22 479.07 43108.02 48074.08 2021-09-25 05:35:15.000 268 21274.21 479.06 43108.07 48074.15 2021-09-25 05:35:16.000 268 21274.20 479.08 43108.09 48074.14 2021-09-25 05:35:17.000 268 21274.22 479.11 43108.09 48074.14 2021-09-25 05:35:18.000 268 21274.21 479.13 43108.08 48074.21 2021-09-25 05:35:19.000 268 21274.22 479.15 43108.09 48074.21 2021-09-25 05:35:20.000 268 21274.21 479.16 43108.11 48074.22 2021-09-25 05:35:21.000 268 21274.21 479.18 43108.15 48074.17 2021-09-25 05:35:22.000 268 21274.20 479.20 43108.12 48074.23 2021-09-25 05:35:23.000 268 21274.20 479.25 43108.15 48074.17 2021-09-25 05:35:24.000 268 21274.23 479.29 43108.14 48074.22 2021-09-25 05:35:25.000 268 21274.29 479.32 43108.11 48074.28 2021-09-25 05:35:26.000 268 21274.35 479.30 43108.08 48074.28 2021-09-25 05:35:27.000 268 21274.35 479.31 43108.07 48074.28 2021-09-25 05:35:28.000 268 21274.37 479.30 43108.06 48074.22 2021-09-25 05:35:29.000 268 21274.36 479.36 43108.01 48074.27 2021-09-25 05:35:30.000 268 21274.40 479.38 43107.97 48074.20 2021-09-25 05:35:31.000 268 21274.45 479.38 43107.93 48074.27 2021-09-25 05:35:32.000 268 21274.47 479.33 43107.90 48074.15 2021-09-25 05:35:33.000 268 21274.52 479.24 43107.90 48074.14 2021-09-25 05:35:34.000 268 21274.53 479.16 43107.91 48074.22 2021-09-25 05:35:35.000 268 21274.51 479.08 43107.94 48074.17 2021-09-25 05:35:36.000 268 21274.52 478.96 43107.97 48074.20 2021-09-25 05:35:37.000 268 21274.49 478.87 43108.00 48074.14 2021-09-25 05:35:38.000 268 21274.48 478.85 43108.02 48074.26 2021-09-25 05:35:39.000 268 21274.47 478.83 43108.08 48074.30 2021-09-25 05:35:40.000 268 21274.48 478.81 43108.07 48074.26 2021-09-25 05:35:41.000 268 21274.45 478.83 43108.11 48074.27 2021-09-25 05:35:42.000 268 21274.41 478.86 43108.10 48074.31 2021-09-25 05:35:43.000 268 21274.38 478.90 43108.11 48074.36 2021-09-25 05:35:44.000 268 21274.32 478.98 43108.12 48074.28 2021-09-25 05:35:45.000 268 21274.29 479.03 43108.13 48074.25 2021-09-25 05:35:46.000 268 21274.28 479.10 43108.10 48074.29 2021-09-25 05:35:47.000 268 21274.27 479.18 43108.09 48074.17 2021-09-25 05:35:48.000 268 21274.24 479.26 43108.07 48074.21 2021-09-25 05:35:49.000 268 21274.26 479.34 43108.06 48074.23 2021-09-25 05:35:50.000 268 21274.29 479.38 43108.04 48074.27 2021-09-25 05:35:51.000 268 21274.32 479.40 43108.02 48074.19 2021-09-25 05:35:52.000 268 21274.31 479.40 43108.04 48074.18 2021-09-25 05:35:53.000 268 21274.27 479.43 43108.02 48074.23 2021-09-25 05:35:54.000 268 21274.25 479.43 43108.02 48074.12 2021-09-25 05:35:55.000 268 21274.28 479.49 43108.00 48074.18 2021-09-25 05:35:56.000 268 21274.28 479.48 43108.03 48074.20 2021-09-25 05:35:57.000 268 21274.26 479.42 43108.01 48074.14 2021-09-25 05:35:58.000 268 21274.30 479.38 43108.00 48074.21 2021-09-25 05:35:59.000 268 21274.33 479.36 43108.04 48074.14 2021-09-25 05:36:00.000 268 21274.29 479.37 43108.00 48074.26 2021-09-25 05:36:01.000 268 21274.27 479.32 43108.00 48074.14 2021-09-25 05:36:02.000 268 21274.24 479.22 43108.04 48074.18 2021-09-25 05:36:03.000 268 21274.24 479.15 43108.10 48074.26 2021-09-25 05:36:04.000 268 21274.20 479.13 43108.12 48074.24 2021-09-25 05:36:05.000 268 21274.20 479.12 43108.14 48074.21 2021-09-25 05:36:06.000 268 21274.19 479.06 43108.16 48074.33 2021-09-25 05:36:07.000 268 21274.23 479.01 43108.19 48074.31 2021-09-25 05:36:08.000 268 21274.24 478.94 43108.20 48074.30 2021-09-25 05:36:09.000 268 21274.27 478.91 43108.27 48074.33 2021-09-25 05:36:10.000 268 21274.29 478.88 43108.31 48074.43 2021-09-25 05:36:11.000 268 21274.32 478.84 43108.29 48074.45 2021-09-25 05:36:12.000 268 21274.37 478.80 43108.32 48074.42 2021-09-25 05:36:13.000 268 21274.42 478.75 43108.30 48074.55 2021-09-25 05:36:14.000 268 21274.45 478.72 43108.30 48074.50 2021-09-25 05:36:15.000 268 21274.46 478.68 43108.35 48074.56 2021-09-25 05:36:16.000 268 21274.48 478.63 43108.36 48074.48 2021-09-25 05:36:17.000 268 21274.49 478.56 43108.39 48074.60 2021-09-25 05:36:18.000 268 21274.46 478.53 43108.38 48074.59 2021-09-25 05:36:19.000 268 21274.43 478.50 43108.39 48074.52 2021-09-25 05:36:20.000 268 21274.46 478.47 43108.41 48074.66 2021-09-25 05:36:21.000 268 21274.45 478.47 43108.46 48074.61 2021-09-25 05:36:22.000 268 21274.42 478.47 43108.48 48074.57 2021-09-25 05:36:23.000 268 21274.38 478.46 43108.50 48074.68 2021-09-25 05:36:24.000 268 21274.34 478.47 43108.50 48074.64 2021-09-25 05:36:25.000 268 21274.26 478.49 43108.55 48074.59 2021-09-25 05:36:26.000 268 21274.20 478.57 43108.56 48074.70 2021-09-25 05:36:27.000 268 21274.20 478.63 43108.53 48074.62 2021-09-25 05:36:28.000 268 21274.17 478.69 43108.53 48074.58 2021-09-25 05:36:29.000 268 21274.16 478.70 43108.51 48074.54 2021-09-25 05:36:30.000 268 21274.14 478.72 43108.54 48074.61 2021-09-25 05:36:31.000 268 21274.17 478.74 43108.53 48074.61 2021-09-25 05:36:32.000 268 21274.14 478.76 43108.54 48074.54 2021-09-25 05:36:33.000 268 21274.21 478.77 43108.56 48074.64 2021-09-25 05:36:34.000 268 21274.25 478.78 43108.59 48074.63 2021-09-25 05:36:35.000 268 21274.32 478.76 43108.57 48074.70 2021-09-25 05:36:36.000 268 21274.37 478.78 43108.57 48074.63 2021-09-25 05:36:37.000 268 21274.42 478.79 43108.56 48074.74 2021-09-25 05:36:38.000 268 21274.47 478.77 43108.56 48074.76 2021-09-25 05:36:39.000 268 21274.49 478.75 43108.59 48074.72 2021-09-25 05:36:40.000 268 21274.55 478.74 43108.59 48074.81 2021-09-25 05:36:41.000 268 21274.62 478.72 43108.60 48074.81 2021-09-25 05:36:42.000 268 21274.62 478.69 43108.61 48074.78 2021-09-25 05:36:43.000 268 21274.60 478.68 43108.63 48074.91 2021-09-25 05:36:44.000 268 21274.60 478.65 43108.67 48074.84 2021-09-25 05:36:45.000 268 21274.61 478.63 43108.66 48074.92 2021-09-25 05:36:46.000 268 21274.58 478.60 43108.65 48074.83 2021-09-25 05:36:47.000 268 21274.55 478.57 43108.68 48074.91 2021-09-25 05:36:48.000 268 21274.54 478.56 43108.72 48074.94 2021-09-25 05:36:49.000 268 21274.50 478.57 43108.72 48074.94 2021-09-25 05:36:50.000 268 21274.49 478.59 43108.70 48074.83 2021-09-25 05:36:51.000 268 21274.46 478.60 43108.67 48074.95 2021-09-25 05:36:52.000 268 21274.43 478.62 43108.65 48074.82 2021-09-25 05:36:53.000 268 21274.41 478.61 43108.66 48074.80 2021-09-25 05:36:54.000 268 21274.39 478.62 43108.66 48074.85 2021-09-25 05:36:55.000 268 21274.38 478.66 43108.65 48074.75 2021-09-25 05:36:56.000 268 21274.39 478.69 43108.58 48074.75 2021-09-25 05:36:57.000 268 21274.38 478.73 43108.55 48074.67 2021-09-25 05:36:58.000 268 21274.40 478.76 43108.52 48074.77 2021-09-25 05:36:59.000 268 21274.43 478.79 43108.54 48074.73 2021-09-25 05:37:00.000 268 21274.39 478.85 43108.50 48074.63 2021-09-25 05:37:01.000 268 21274.40 478.96 43108.46 48074.73 2021-09-25 05:37:02.000 268 21274.42 479.04 43108.44 48074.60 2021-09-25 05:37:03.000 268 21274.38 479.08 43108.37 48074.54 2021-09-25 05:37:04.000 268 21274.34 479.15 43108.30 48074.59 2021-09-25 05:37:05.000 268 21274.30 479.24 43108.26 48074.44 2021-09-25 05:37:06.000 268 21274.32 479.30 43108.19 48074.37 2021-09-25 05:37:07.000 268 21274.31 479.34 43108.14 48074.34 2021-09-25 05:37:08.000 268 21274.29 479.33 43108.08 48074.33 2021-09-25 05:37:09.000 268 21274.30 479.30 43108.04 48074.27 2021-09-25 05:37:10.000 268 21274.31 479.25 43108.01 48074.26 2021-09-25 05:37:11.000 268 21274.32 479.22 43107.98 48074.17 2021-09-25 05:37:12.000 268 21274.37 479.15 43107.98 48074.19 2021-09-25 05:37:13.000 268 21274.37 479.10 43107.96 48074.19 2021-09-25 05:37:14.000 268 21274.40 479.02 43107.93 48074.20 2021-09-25 05:37:15.000 268 21274.37 478.94 43107.93 48074.23 2021-09-25 05:37:16.000 268 21274.34 478.91 43107.94 48074.17 2021-09-25 05:37:17.000 268 21274.30 478.86 43107.95 48074.09 2021-09-25 05:37:18.000 268 21274.27 478.77 43107.92 48074.15 2021-09-25 05:37:19.000 268 21274.25 478.73 43107.90 48074.10 2021-09-25 05:37:20.000 268 21274.18 478.69 43107.91 48074.11 2021-09-25 05:37:21.000 268 21274.13 478.64 43107.97 48074.00 2021-09-25 05:37:22.000 268 21274.07 478.65 43107.95 48074.02 2021-09-25 05:37:23.000 268 21274.01 478.65 43107.96 48074.07 2021-09-25 05:37:24.000 268 21273.96 478.64 43108.02 48073.99 2021-09-25 05:37:25.000 268 21273.91 478.68 43108.03 48074.01 2021-09-25 05:37:26.000 268 21273.87 478.72 43108.04 48073.98 2021-09-25 05:37:27.000 268 21273.84 478.77 43108.03 48074.07 2021-09-25 05:37:28.000 268 21273.82 478.83 43108.05 48074.00 2021-09-25 05:37:29.000 268 21273.85 478.88 43108.08 48074.04 2021-09-25 05:37:30.000 268 21273.84 478.92 43108.01 48073.97 2021-09-25 05:37:31.000 268 21273.86 478.96 43108.06 48074.03 2021-09-25 05:37:32.000 268 21273.85 479.00 43108.08 48074.04 2021-09-25 05:37:33.000 268 21273.90 479.05 43108.05 48074.09 2021-09-25 05:37:34.000 268 21273.94 479.06 43108.01 48074.00 2021-09-25 05:37:35.000 268 21273.95 479.05 43107.98 48073.98 2021-09-25 05:37:36.000 268 21273.97 479.03 43107.99 48074.07 2021-09-25 05:37:37.000 268 21273.98 478.99 43108.03 48074.02 2021-09-25 05:37:38.000 268 21273.99 478.93 43108.04 48074.08 2021-09-25 05:37:39.000 268 21273.99 478.90 43108.10 48074.03 2021-09-25 05:37:40.000 268 21273.97 478.89 43108.14 48074.16 2021-09-25 05:37:41.000 268 21273.94 478.88 43108.16 48074.17 2021-09-25 05:37:42.000 268 21273.92 478.90 43108.15 48074.09 2021-09-25 05:37:43.000 268 21273.94 478.88 43108.19 48074.19 2021-09-25 05:37:44.000 268 21273.94 478.88 43108.21 48074.14 2021-09-25 05:37:45.000 268 21273.96 478.84 43108.22 48074.24 2021-09-25 05:37:46.000 268 21274.03 478.78 43108.23 48074.20 2021-09-25 05:37:47.000 268 21274.05 478.75 43108.24 48074.21 2021-09-25 05:37:48.000 268 21274.09 478.71 43108.25 48074.35 2021-09-25 05:37:49.000 268 21274.17 478.64 43108.25 48074.30 2021-09-25 05:37:50.000 268 21274.26 478.56 43108.26 48074.35 2021-09-25 05:37:51.000 268 21274.30 478.49 43108.31 48074.34 2021-09-25 05:37:52.000 268 21274.34 478.37 43108.31 48074.48 2021-09-25 05:37:53.000 268 21274.41 478.27 43108.33 48074.54 2021-09-25 05:37:54.000 268 21274.47 478.19 43108.39 48074.49 2021-09-25 05:37:55.000 268 21274.49 478.10 43108.44 48074.66 2021-09-25 05:37:56.000 268 21274.50 478.06 43108.49 48074.66 2021-09-25 05:37:57.000 268 21274.49 478.01 43108.52 48074.64 2021-09-25 05:37:58.000 268 21274.47 477.99 43108.51 48074.73 2021-09-25 05:37:59.000 268 21274.43 478.01 43108.53 48074.69 2021-09-25 05:38:00.000 268 21274.37 478.03 43108.55 48074.73 2021-09-25 05:38:01.000 268 21274.32 478.08 43108.56 48074.63 2021-09-25 05:38:02.000 268 21274.26 478.15 43108.54 48074.72 2021-09-25 05:38:03.000 268 21274.19 478.26 43108.55 48074.63 2021-09-25 05:38:04.000 268 21274.15 478.34 43108.55 48074.57 2021-09-25 05:38:05.000 268 21274.11 478.39 43108.53 48074.57 2021-09-25 05:38:06.000 268 21274.03 478.42 43108.53 48074.57 2021-09-25 05:38:07.000 268 21274.04 478.46 43108.50 48074.54 2021-09-25 05:38:08.000 268 21274.04 478.50 43108.47 48074.50 2021-09-25 05:38:09.000 268 21274.09 478.49 43108.49 48074.56 2021-09-25 05:38:10.000 268 21274.14 478.43 43108.50 48074.54 2021-09-25 05:38:11.000 268 21274.20 478.42 43108.49 48074.52 2021-09-25 05:38:12.000 268 21274.24 478.37 43108.52 48074.61 2021-09-25 05:38:13.000 268 21274.26 478.33 43108.50 48074.57 2021-09-25 05:38:14.000 268 21274.28 478.30 43108.54 48074.58 2021-09-25 05:38:15.000 268 21274.33 478.27 43108.54 48074.65 2021-09-25 05:38:16.000 268 21274.35 478.24 43108.51 48074.70 2021-09-25 05:38:17.000 268 21274.33 478.21 43108.56 48074.68 2021-09-25 05:38:18.000 268 21274.32 478.21 43108.55 48074.69 2021-09-25 05:38:19.000 268 21274.34 478.19 43108.52 48074.67 2021-09-25 05:38:20.000 268 21274.35 478.14 43108.56 48074.69 2021-09-25 05:38:21.000 268 21274.35 478.10 43108.57 48074.70 2021-09-25 05:38:22.000 268 21274.36 478.09 43108.61 48074.77 2021-09-25 05:38:23.000 268 21274.38 478.09 43108.63 48074.72 2021-09-25 05:38:24.000 268 21274.37 478.08 43108.68 48074.78 2021-09-25 05:38:25.000 268 21274.40 478.10 43108.71 48074.82 2021-09-25 05:38:26.000 268 21274.40 478.15 43108.71 48074.77 2021-09-25 05:38:27.000 268 21274.38 478.19 43108.70 48074.84 2021-09-25 05:38:28.000 268 21274.38 478.21 43108.66 48074.82 2021-09-25 05:38:29.000 268 21274.38 478.19 43108.65 48074.78 2021-09-25 05:38:30.000 268 21274.39 478.19 43108.64 48074.79 2021-09-25 05:38:31.000 268 21274.40 478.21 43108.64 48074.85 2021-09-25 05:38:32.000 268 21274.40 478.24 43108.68 48074.80 2021-09-25 05:38:33.000 268 21274.38 478.26 43108.69 48074.85 2021-09-25 05:38:34.000 268 21274.35 478.30 43108.69 48074.75 2021-09-25 05:38:35.000 268 21274.36 478.36 43108.67 48074.83 2021-09-25 05:38:36.000 268 21274.35 478.40 43108.64 48074.81 2021-09-25 05:38:37.000 268 21274.36 478.43 43108.61 48074.73 2021-09-25 05:38:38.000 268 21274.35 478.43 43108.58 48074.73 2021-09-25 05:38:39.000 268 21274.33 478.47 43108.57 48074.70 2021-09-25 05:38:40.000 268 21274.31 478.56 43108.54 48074.72 2021-09-25 05:38:41.000 268 21274.33 478.61 43108.50 48074.67 2021-09-25 05:38:42.000 268 21274.36 478.63 43108.43 48074.59 2021-09-25 05:38:43.000 268 21274.36 478.63 43108.44 48074.58 2021-09-25 05:38:44.000 268 21274.37 478.61 43108.41 48074.51 2021-09-25 05:38:45.000 268 21274.35 478.60 43108.38 48074.61 2021-09-25 05:38:46.000 268 21274.36 478.57 43108.38 48074.50 2021-09-25 05:38:47.000 268 21274.44 478.49 43108.41 48074.47 2021-09-25 05:38:48.000 268 21274.46 478.37 43108.50 48074.61 2021-09-25 05:38:49.000 268 21274.46 478.29 43108.54 48074.64 2021-09-25 05:38:50.000 268 21274.46 478.24 43108.58 48074.67 2021-09-25 05:38:51.000 268 21274.44 478.22 43108.65 48074.76 2021-09-25 05:38:52.000 268 21274.41 478.21 43108.72 48074.75 2021-09-25 05:38:53.000 268 21274.40 478.22 43108.73 48074.85 2021-09-25 05:38:54.000 268 21274.38 478.26 43108.75 48074.83 2021-09-25 05:38:55.000 268 21274.35 478.30 43108.78 48074.87 2021-09-25 05:38:56.000 268 21274.39 478.29 43108.78 48074.88 2021-09-25 05:38:57.000 268 21274.40 478.32 43108.81 48074.85 2021-09-25 05:38:58.000 268 21274.37 478.38 43108.82 48074.91 2021-09-25 05:38:59.000 268 21274.37 478.40 43108.83 48074.89 2021-09-25 05:39:00.000 268 21274.41 478.40 43108.83 48074.94 2021-09-25 05:39:01.000 268 21274.46 478.40 43108.84 48074.93 2021-09-25 05:39:02.000 268 21274.48 478.39 43108.79 48074.88 2021-09-25 05:39:03.000 268 21274.49 478.37 43108.77 48074.92 2021-09-25 05:39:04.000 268 21274.53 478.33 43108.80 48074.96 2021-09-25 05:39:05.000 268 21274.57 478.26 43108.76 48074.91 2021-09-25 05:39:06.000 268 21274.56 478.16 43108.76 48074.95 2021-09-25 05:39:07.000 268 21274.60 478.06 43108.82 48074.95 2021-09-25 05:39:08.000 268 21274.59 478.00 43108.85 48074.99 2021-09-25 05:39:09.000 268 21274.54 477.94 43108.81 48074.98 2021-09-25 05:39:10.000 268 21274.52 477.86 43108.78 48074.94 2021-09-25 05:39:11.000 268 21274.51 477.82 43108.81 48074.99 2021-09-25 05:39:12.000 268 21274.49 477.78 43108.82 48075.00 2021-09-25 05:39:13.000 268 21274.47 477.75 43108.86 48075.05 2021-09-25 05:39:14.000 268 21274.46 477.74 43108.88 48075.00 2021-09-25 05:39:15.000 268 21274.42 477.79 43108.83 48074.94 2021-09-25 05:39:16.000 268 21274.39 477.84 43108.82 48074.97 2021-09-25 05:39:17.000 268 21274.40 477.88 43108.83 48074.99 2021-09-25 05:39:18.000 268 21274.39 477.91 43108.83 48074.91 2021-09-25 05:39:19.000 268 21274.39 477.93 43108.82 48074.90 2021-09-25 05:39:20.000 268 21274.34 478.01 43108.78 48074.88 2021-09-25 05:39:21.000 268 21274.28 478.13 43108.73 48074.88 2021-09-25 05:39:22.000 268 21274.25 478.23 43108.68 48074.75 2021-09-25 05:39:23.000 268 21274.25 478.27 43108.64 48074.72 2021-09-25 05:39:24.000 268 21274.31 478.24 43108.58 48074.67 2021-09-25 05:39:25.000 268 21274.30 478.23 43108.55 48074.67 2021-09-25 05:39:26.000 268 21274.32 478.20 43108.54 48074.65 2021-09-25 05:39:27.000 268 21274.33 478.19 43108.51 48074.64 2021-09-25 05:39:28.000 268 21274.36 478.13 43108.54 48074.63 2021-09-25 05:39:29.000 268 21274.38 478.09 43108.53 48074.70 2021-09-25 05:39:30.000 268 21274.38 478.05 43108.53 48074.63 2021-09-25 05:39:31.000 268 21274.36 478.03 43108.51 48074.65 2021-09-25 05:39:32.000 268 21274.35 478.01 43108.50 48074.61 2021-09-25 05:39:33.000 268 21274.31 477.98 43108.47 48074.62 2021-09-25 05:39:34.000 268 21274.30 477.97 43108.47 48074.56 2021-09-25 05:39:35.000 268 21274.30 477.95 43108.45 48074.53 2021-09-25 05:39:36.000 268 21274.23 477.97 43108.43 48074.54 2021-09-25 05:39:37.000 268 21274.20 477.97 43108.42 48074.52 2021-09-25 05:39:38.000 268 21274.15 477.98 43108.42 48074.46 2021-09-25 05:39:39.000 268 21274.14 477.98 43108.43 48074.49 2021-09-25 05:39:40.000 268 21274.15 478.01 43108.44 48074.45 2021-09-25 05:39:41.000 268 21274.13 478.05 43108.47 48074.48 2021-09-25 05:39:42.000 268 21274.13 478.12 43108.47 48074.45 2021-09-25 05:39:43.000 268 21274.17 478.17 43108.44 48074.50 2021-09-25 05:39:44.000 268 21274.20 478.21 43108.42 48074.51 2021-09-25 05:39:45.000 268 21274.24 478.25 43108.42 48074.48 2021-09-25 05:39:46.000 268 21274.28 478.30 43108.39 48074.51 2021-09-25 05:39:47.000 268 21274.35 478.32 43108.35 48074.48 2021-09-25 05:39:48.000 268 21274.40 478.33 43108.31 48074.52 2021-09-25 05:39:49.000 268 21274.46 478.28 43108.28 48074.43 2021-09-25 05:39:50.000 268 21274.50 478.25 43108.26 48074.48 2021-09-25 05:39:51.000 268 21274.54 478.21 43108.23 48074.50 2021-09-25 05:39:52.000 268 21274.53 478.18 43108.24 48074.43 2021-09-25 05:39:53.000 268 21274.49 478.18 43108.24 48074.46 2021-09-25 05:39:54.000 268 21274.48 478.18 43108.25 48074.45 2021-09-25 05:39:55.000 268 21274.40 478.21 43108.24 48074.45 2021-09-25 05:39:56.000 268 21274.35 478.28 43108.16 48074.38 2021-09-25 05:39:57.000 268 21274.28 478.32 43108.15 48074.34 2021-09-25 05:39:58.000 268 21274.20 478.39 43108.17 48074.31 2021-09-25 05:39:59.000 268 21274.11 478.45 43108.18 48074.28 2021-09-25 05:40:00.000 268 21274.07 478.51 43108.16 48074.21 2021-09-25 05:40:01.000 268 21274.03 478.61 43108.08 48074.21 2021-09-25 05:40:02.000 268 21274.05 478.67 43108.11 48074.18 2021-09-25 05:40:03.000 268 21274.07 478.69 43108.13 48074.15 2021-09-25 05:40:04.000 268 21274.11 478.65 43108.11 48074.15 2021-09-25 05:40:05.000 268 21274.18 478.60 43108.11 48074.19 2021-09-25 05:40:06.000 268 21274.26 478.54 43108.12 48074.25 2021-09-25 05:40:07.000 268 21274.33 478.51 43108.15 48074.28 2021-09-25 05:40:08.000 268 21274.42 478.47 43108.16 48074.32 2021-09-25 05:40:09.000 268 21274.46 478.43 43108.18 48074.38 2021-09-25 05:40:10.000 268 21274.50 478.40 43108.22 48074.41 2021-09-25 05:40:11.000 268 21274.50 478.37 43108.23 48074.41 2021-09-25 05:40:12.000 268 21274.46 478.33 43108.25 48074.45 2021-09-25 05:40:13.000 268 21274.46 478.29 43108.27 48074.46 2021-09-25 05:40:14.000 268 21274.46 478.23 43108.30 48074.46 2021-09-25 05:40:15.000 268 21274.40 478.17 43108.31 48074.46 2021-09-25 05:40:16.000 268 21274.35 478.18 43108.35 48074.49 2021-09-25 05:40:17.000 268 21274.31 478.20 43108.35 48074.42 2021-09-25 05:40:18.000 268 21274.24 478.21 43108.37 48074.45 2021-09-25 05:40:19.000 268 21274.18 478.27 43108.38 48074.41 2021-09-25 05:40:20.000 268 21274.13 478.26 43108.39 48074.41 2021-09-25 05:40:21.000 268 21274.10 478.22 43108.35 48074.34 2021-09-25 05:40:22.000 268 21274.11 478.20 43108.36 48074.36 2021-09-25 05:40:23.000 268 21274.10 478.20 43108.33 48074.39 2021-09-25 05:40:24.000 268 21274.10 478.24 43108.31 48074.30 2021-09-25 05:40:25.000 268 21274.08 478.28 43108.26 48074.28 2021-09-25 05:40:26.000 268 21274.05 478.28 43108.21 48074.28 2021-09-25 05:40:27.000 268 21274.04 478.23 43108.21 48074.22 2021-09-25 05:40:28.000 268 21274.01 478.18 43108.22 48074.20 2021-09-25 05:40:29.000 268 21273.95 478.14 43108.24 48074.17 2021-09-25 05:40:30.000 268 21273.96 478.15 43108.20 48074.24 2021-09-25 05:40:31.000 268 21273.94 478.17 43108.20 48074.19 2021-09-25 05:40:32.000 268 21273.89 478.20 43108.20 48074.14 2021-09-25 05:40:33.000 268 21273.83 478.24 43108.18 48074.14 2021-09-25 05:40:34.000 268 21273.77 478.27 43108.16 48074.09 2021-09-25 05:40:35.000 268 21273.74 478.32 43108.13 48074.05 2021-09-25 05:40:36.000 268 21273.71 478.39 43108.08 48073.99 2021-09-25 05:40:37.000 268 21273.65 478.48 43108.09 48074.00 2021-09-25 05:40:38.000 268 21273.61 478.56 43108.07 48073.95 2021-09-25 05:40:39.000 268 21273.60 478.64 43108.04 48073.95 2021-09-25 05:40:40.000 268 21273.60 478.72 43108.05 48073.93 2021-09-25 05:40:41.000 268 21273.63 478.77 43108.08 48073.93 2021-09-25 05:40:42.000 268 21273.60 478.85 43108.04 48073.90 2021-09-25 05:40:43.000 268 21273.62 478.88 43107.99 48073.89 2021-09-25 05:40:44.000 268 21273.65 478.92 43107.94 48073.83 2021-09-25 05:40:45.000 268 21273.66 478.91 43107.92 48073.85 2021-09-25 05:40:46.000 268 21273.71 478.84 43107.93 48073.84 2021-09-25 05:40:47.000 268 21273.78 478.77 43107.94 48073.86 2021-09-25 05:40:48.000 268 21273.87 478.66 43108.00 48073.91 2021-09-25 05:40:49.000 268 21273.96 478.54 43108.01 48073.95 2021-09-25 05:40:50.000 268 21274.02 478.44 43108.00 48074.01 2021-09-25 05:40:51.000 268 21274.10 478.32 43108.06 48074.05 2021-09-25 05:40:52.000 268 21274.18 478.21 43108.06 48074.16 2021-09-25 05:40:53.000 268 21274.20 478.14 43108.11 48074.22 2021-09-25 05:40:54.000 268 21274.22 478.07 43108.16 48074.27 2021-09-25 05:40:55.000 268 21274.27 477.99 43108.21 48074.35 2021-09-25 05:40:56.000 268 21274.27 477.95 43108.26 48074.32 2021-09-25 05:40:57.000 268 21274.25 477.93 43108.31 48074.35 2021-09-25 05:40:58.000 268 21274.23 477.92 43108.32 48074.39 2021-09-25 05:40:59.000 268 21274.24 477.94 43108.36 48074.39 2021-09-25 05:41:00.000 268 21274.22 477.93 43108.39 48074.44 2021-09-25 05:41:01.000 268 21274.18 477.96 43108.41 48074.45 2021-09-25 05:41:02.000 268 21274.13 478.01 43108.44 48074.44 2021-09-25 05:41:03.000 268 21274.10 478.04 43108.48 48074.48 2021-09-25 05:41:04.000 268 21274.09 478.06 43108.47 48074.47 2021-09-25 05:41:05.000 268 21274.10 478.11 43108.52 48074.49 2021-09-25 05:41:06.000 268 21274.10 478.15 43108.49 48074.47 2021-09-25 05:41:07.000 268 21274.12 478.17 43108.45 48074.49 2021-09-25 05:41:08.000 268 21274.13 478.18 43108.42 48074.49 2021-09-25 05:41:09.000 268 21274.13 478.23 43108.43 48074.51 2021-09-25 05:41:10.000 268 21274.15 478.25 43108.43 48074.49 2021-09-25 05:41:11.000 268 21274.12 478.28 43108.43 48074.45 2021-09-25 05:41:12.000 268 21274.10 478.28 43108.42 48074.49 2021-09-25 05:41:13.000 268 21274.06 478.29 43108.38 48074.41 2021-09-25 05:41:14.000 268 21274.02 478.28 43108.37 48074.39 2021-09-25 05:41:15.000 268 21273.99 478.29 43108.37 48074.40 2021-09-25 05:41:16.000 268 21273.94 478.30 43108.41 48074.35 2021-09-25 05:41:17.000 268 21273.90 478.27 43108.43 48074.35 2021-09-25 05:41:18.000 268 21273.89 478.28 43108.42 48074.37 2021-09-25 05:41:19.000 268 21273.87 478.31 43108.42 48074.34 2021-09-25 05:41:20.000 268 21273.86 478.33 43108.40 48074.33 2021-09-25 05:41:21.000 268 21273.86 478.38 43108.43 48074.33 2021-09-25 05:41:22.000 268 21273.84 478.39 43108.43 48074.32 2021-09-25 05:41:23.000 268 21273.86 478.41 43108.41 48074.29 2021-09-25 05:41:24.000 268 21273.92 478.42 43108.38 48074.33 2021-09-25 05:41:25.000 268 21273.93 478.42 43108.40 48074.33 2021-09-25 05:41:26.000 268 21273.99 478.40 43108.38 48074.37 2021-09-25 05:41:27.000 268 21274.03 478.39 43108.40 48074.35 2021-09-25 05:41:28.000 268 21274.08 478.36 43108.43 48074.38 2021-09-25 05:41:29.000 268 21274.13 478.37 43108.46 48074.47 2021-09-25 05:41:30.000 268 21274.16 478.40 43108.43 48074.49 2021-09-25 05:41:31.000 268 21274.20 478.42 43108.42 48074.50 2021-09-25 05:41:32.000 268 21274.25 478.42 43108.41 48074.49 2021-09-25 05:41:33.000 268 21274.26 478.42 43108.39 48074.52 2021-09-25 05:41:34.000 268 21274.29 478.41 43108.38 48074.55 2021-09-25 05:41:35.000 268 21274.34 478.40 43108.35 48074.48 2021-09-25 05:41:36.000 268 21274.32 478.38 43108.37 48074.51 2021-09-25 05:41:37.000 268 21274.31 478.34 43108.34 48074.47 2021-09-25 05:41:38.000 268 21274.29 478.33 43108.32 48074.46 2021-09-25 05:41:39.000 268 21274.27 478.32 43108.32 48074.44 2021-09-25 05:41:40.000 268 21274.26 478.29 43108.31 48074.46 2021-09-25 05:41:41.000 268 21274.26 478.28 43108.29 48074.42 2021-09-25 05:41:42.000 268 21274.21 478.28 43108.30 48074.43 2021-09-25 05:41:43.000 268 21274.16 478.29 43108.31 48074.38 2021-09-25 05:41:44.000 268 21274.12 478.28 43108.33 48074.39 2021-09-25 05:41:45.000 268 21274.03 478.36 43108.30 48074.32 2021-09-25 05:41:46.000 268 21273.98 478.45 43108.26 48074.30 2021-09-25 05:41:47.000 268 21273.91 478.53 43108.19 48074.24 2021-09-25 05:41:48.000 268 21273.83 478.59 43108.18 48074.17 2021-09-25 05:41:49.000 268 21273.78 478.65 43108.13 48074.12 2021-09-25 05:41:50.000 268 21273.74 478.74 43108.09 48074.06 2021-09-25 05:41:51.000 268 21273.73 478.82 43108.03 48074.01 2021-09-25 05:41:52.000 268 21273.71 478.86 43108.00 48073.94 2021-09-25 05:41:53.000 268 21273.70 478.86 43108.01 48073.91 2021-09-25 05:41:54.000 268 21273.68 478.87 43107.99 48073.88 2021-09-25 05:41:55.000 268 21273.68 478.88 43108.02 48073.91 2021-09-25 05:41:56.000 268 21273.70 478.85 43108.05 48073.96 2021-09-25 05:41:57.000 268 21273.66 478.90 43108.07 48073.93 2021-09-25 05:41:58.000 268 21273.68 478.95 43108.08 48073.96 2021-09-25 05:41:59.000 268 21273.72 479.02 43108.09 48074.01 2021-09-25 05:42:00.000 268 21273.72 479.02 43108.09 48073.97 2021-09-25 05:42:01.000 268 21273.76 478.99 43108.10 48073.97 2021-09-25 05:42:02.000 268 21273.78 478.98 43108.11 48073.95 2021-09-25 05:42:03.000 268 21273.76 479.00 43108.10 48074.02 2021-09-25 05:42:04.000 268 21273.78 479.00 43108.10 48074.03 2021-09-25 05:42:05.000 268 21273.77 478.97 43108.10 48073.99 2021-09-25 05:42:06.000 268 21273.79 478.98 43108.07 48074.01 2021-09-25 05:42:07.000 268 21273.83 478.94 43108.05 48074.02 2021-09-25 05:42:08.000 268 21273.82 478.96 43108.01 48074.00 2021-09-25 05:42:09.000 268 21273.79 479.00 43108.01 48074.01 2021-09-25 05:42:10.000 268 21273.77 479.00 43107.98 48074.00 2021-09-25 05:42:11.000 268 21273.76 479.00 43107.95 48073.92 2021-09-25 05:42:12.000 268 21273.80 478.99 43107.93 48073.88 2021-09-25 05:42:13.000 268 21273.78 478.99 43107.92 48073.86 2021-09-25 05:42:14.000 268 21273.77 479.01 43107.93 48073.90 2021-09-25 05:42:15.000 268 21273.78 478.98 43107.94 48073.89 2021-09-25 05:42:16.000 268 21273.79 478.96 43107.95 48073.86 2021-09-25 05:42:17.000 268 21273.79 478.99 43108.00 48073.89 2021-09-25 05:42:18.000 268 21273.79 479.04 43107.96 48073.89 2021-09-25 05:42:19.000 268 21273.75 479.05 43107.95 48073.91 2021-09-25 05:42:20.000 268 21273.77 479.05 43107.95 48073.90 2021-09-25 05:42:21.000 268 21273.77 479.09 43107.92 48073.89 2021-09-25 05:42:22.000 268 21273.76 479.13 43107.95 48073.92 2021-09-25 05:42:23.000 268 21273.72 479.22 43107.94 48073.93 2021-09-25 05:42:24.000 268 21273.73 479.26 43107.93 48073.91 2021-09-25 05:42:25.000 268 21273.75 479.28 43107.93 48073.84 2021-09-25 05:42:26.000 268 21273.79 479.29 43107.95 48073.87 2021-09-25 05:42:27.000 268 21273.78 479.27 43107.97 48073.88 2021-09-25 05:42:28.000 268 21273.82 479.26 43107.94 48073.85 2021-09-25 05:42:29.000 268 21273.84 479.25 43107.92 48073.89 2021-09-25 05:42:30.000 268 21273.91 479.21 43107.93 48073.92 2021-09-25 05:42:31.000 268 21273.97 479.17 43107.97 48073.95 2021-09-25 05:42:32.000 268 21273.98 479.13 43108.01 48074.00 2021-09-25 05:42:33.000 268 21274.02 479.09 43108.05 48074.10 2021-09-25 05:42:34.000 268 21274.08 479.07 43108.10 48074.08 2021-09-25 05:42:35.000 268 21274.10 479.05 43108.12 48074.14 2021-09-25 05:42:36.000 268 21274.06 479.02 43108.17 48074.21 2021-09-25 05:42:37.000 268 21274.06 478.98 43108.18 48074.22 2021-09-25 05:42:38.000 268 21274.05 478.96 43108.26 48074.24 2021-09-25 05:42:39.000 268 21274.07 478.94 43108.25 48074.28 2021-09-25 05:42:40.000 268 21274.07 478.93 43108.28 48074.31 2021-09-25 05:42:41.000 268 21274.05 478.93 43108.32 48074.33 2021-09-25 05:42:42.000 268 21274.07 478.93 43108.33 48074.34 2021-09-25 05:42:43.000 268 21274.07 478.92 43108.35 48074.40 2021-09-25 05:42:44.000 268 21274.04 478.94 43108.35 48074.37 2021-09-25 05:42:45.000 268 21274.06 478.98 43108.36 48074.39 2021-09-25 05:42:46.000 268 21274.06 479.00 43108.38 48074.41 2021-09-25 05:42:47.000 268 21274.05 479.04 43108.32 48074.35 2021-09-25 05:42:48.000 268 21274.03 479.09 43108.28 48074.32 2021-09-25 05:42:49.000 268 21274.01 479.12 43108.29 48074.29 2021-09-25 05:42:50.000 268 21273.97 479.16 43108.25 48074.29 2021-09-25 05:42:51.000 268 21273.96 479.21 43108.21 48074.24 2021-09-25 05:42:52.000 268 21273.96 479.23 43108.23 48074.23 2021-09-25 05:42:53.000 268 21273.94 479.25 43108.18 48074.18 2021-09-25 05:42:54.000 268 21273.95 479.25 43108.15 48074.16 2021-09-25 05:42:55.000 268 21273.91 479.27 43108.15 48074.15 2021-09-25 05:42:56.000 268 21273.90 479.29 43108.16 48074.12 2021-09-25 05:42:57.000 268 21273.92 479.29 43108.11 48074.15 2021-09-25 05:42:58.000 268 21273.95 479.28 43108.12 48074.12 2021-09-25 05:42:59.000 268 21273.97 479.23 43108.13 48074.13 2021-09-25 05:43:00.000 268 21273.98 479.17 43108.14 48074.13 2021-09-25 05:43:01.000 268 21274.02 479.15 43108.16 48074.15 2021-09-25 05:43:02.000 268 21274.06 479.12 43108.15 48074.22 2021-09-25 05:43:03.000 268 21274.06 479.11 43108.14 48074.19 2021-09-25 05:43:04.000 268 21274.04 479.11 43108.16 48074.24 2021-09-25 05:43:05.000 268 21274.06 479.07 43108.17 48074.25 2021-09-25 05:43:06.000 268 21274.06 479.04 43108.17 48074.24 2021-09-25 05:43:07.000 268 21274.06 479.01 43108.18 48074.27 2021-09-25 05:43:08.000 268 21274.07 478.95 43108.18 48074.26 2021-09-25 05:43:09.000 268 21274.10 478.92 43108.19 48074.25 2021-09-25 05:43:10.000 268 21274.12 478.89 43108.21 48074.26 2021-09-25 05:43:11.000 268 21274.13 478.87 43108.21 48074.29 2021-09-25 05:43:12.000 268 21274.18 478.83 43108.21 48074.28 2021-09-25 05:43:13.000 268 21274.17 478.80 43108.24 48074.31 2021-09-25 05:43:14.000 268 21274.18 478.78 43108.25 48074.26 2021-09-25 05:43:15.000 268 21274.17 478.81 43108.21 48074.33 2021-09-25 05:43:16.000 268 21274.15 478.80 43108.17 48074.32 2021-09-25 05:43:17.000 268 21274.16 478.79 43108.17 48074.28 2021-09-25 05:43:18.000 268 21274.19 478.75 43108.18 48074.32 2021-09-25 05:43:19.000 268 21274.13 478.74 43108.22 48074.30 2021-09-25 05:43:20.000 268 21274.10 478.71 43108.25 48074.26 2021-09-25 05:43:21.000 268 21274.06 478.70 43108.25 48074.28 2021-09-25 05:43:22.000 268 21274.02 478.73 43108.28 48074.28 2021-09-25 05:43:23.000 268 21273.99 478.73 43108.26 48074.30 2021-09-25 05:43:24.000 268 21273.92 478.78 43108.24 48074.28 2021-09-25 05:43:25.000 268 21273.88 478.87 43108.20 48074.24 2021-09-25 05:43:26.000 268 21273.85 478.94 43108.14 48074.21 2021-09-25 05:43:27.000 268 21273.83 479.01 43108.11 48074.11 2021-09-25 05:43:28.000 268 21273.85 479.00 43108.09 48074.06 2021-09-25 05:43:29.000 268 21273.82 478.96 43108.08 48074.08 2021-09-25 05:43:30.000 268 21273.79 478.99 43108.06 48074.02 2021-09-25 05:43:31.000 268 21273.76 479.00 43108.04 48073.98 2021-09-25 05:43:32.000 268 21273.78 479.01 43108.02 48073.97 2021-09-25 05:43:33.000 268 21273.73 479.03 43108.02 48073.97 2021-09-25 05:43:34.000 268 21273.66 478.99 43108.03 48073.93 2021-09-25 05:43:35.000 268 21273.64 479.00 43108.01 48073.92 2021-09-25 05:43:36.000 268 21273.68 478.98 43108.02 48073.91 2021-09-25 05:43:37.000 268 21273.70 478.94 43108.01 48073.89 2021-09-25 05:43:38.000 268 21273.70 478.92 43108.04 48073.91 2021-09-25 05:43:39.000 268 21273.74 478.92 43108.00 48073.93 2021-09-25 05:43:40.000 268 21273.76 478.91 43108.01 48073.94 2021-09-25 05:43:41.000 268 21273.80 478.86 43108.01 48073.97 2021-09-25 05:43:42.000 268 21273.83 478.81 43108.00 48073.96 2021-09-25 05:43:43.000 268 21273.86 478.79 43108.03 48074.01 2021-09-25 05:43:44.000 268 21273.87 478.81 43108.01 48074.01 2021-09-25 05:43:45.000 268 21273.88 478.85 43108.02 48074.00 2021-09-25 05:43:46.000 268 21273.90 478.83 43108.01 48073.99 2021-09-25 05:43:47.000 268 21273.90 478.82 43108.00 48073.95 2021-09-25 05:43:48.000 268 21273.91 478.82 43107.98 48073.96 2021-09-25 05:43:49.000 268 21273.91 478.83 43107.98 48073.96 2021-09-25 05:43:50.000 268 21273.90 478.80 43107.97 48073.91 2021-09-25 05:43:51.000 268 21273.88 478.80 43107.99 48073.97 2021-09-25 05:43:52.000 268 21273.85 478.80 43108.01 48073.94 2021-09-25 05:43:53.000 268 21273.85 478.79 43108.03 48073.96 2021-09-25 05:43:54.000 268 21273.83 478.80 43108.05 48073.94 2021-09-25 05:43:55.000 268 21273.80 478.79 43108.06 48074.00 2021-09-25 05:43:56.000 268 21273.82 478.78 43108.07 48073.97 2021-09-25 05:43:57.000 268 21273.81 478.81 43108.06 48074.00 2021-09-25 05:43:58.000 268 21273.79 478.85 43108.05 48074.04 2021-09-25 05:43:59.000 268 21273.80 478.90 43108.07 48074.01 2021-09-25 05:44:00.000 268 21273.80 478.95 43108.03 48073.98 2021-09-25 05:44:01.000 268 21273.81 478.99 43108.01 48073.99 2021-09-25 05:44:02.000 268 21273.83 479.06 43107.96 48073.99 2021-09-25 05:44:03.000 268 21273.89 479.07 43107.90 48073.94 2021-09-25 05:44:04.000 268 21273.92 479.07 43107.89 48073.92 2021-09-25 05:44:05.000 268 21273.91 479.06 43107.93 48073.89 2021-09-25 05:44:06.000 268 21273.92 479.05 43107.90 48073.93 2021-09-25 05:44:07.000 268 21273.94 479.06 43107.91 48073.92 2021-09-25 05:44:08.000 268 21273.96 479.01 43107.94 48073.93 2021-09-25 05:44:09.000 268 21273.96 478.98 43107.95 48073.97 2021-09-25 05:44:10.000 268 21273.95 478.98 43107.98 48074.00 2021-09-25 05:44:11.000 268 21273.92 479.00 43107.97 48074.01 2021-09-25 05:44:12.000 268 21273.88 479.06 43108.00 48073.99 2021-09-25 05:44:13.000 268 21273.87 479.11 43107.95 48073.98 2021-09-25 05:44:14.000 268 21273.88 479.12 43107.92 48073.96 2021-09-25 05:44:15.000 268 21273.86 479.08 43107.92 48073.89 2021-09-25 05:44:16.000 268 21273.87 479.09 43107.94 48073.86 2021-09-25 05:44:17.000 268 21273.83 479.04 43107.90 48073.91 2021-09-25 05:44:18.000 268 21273.81 479.07 43107.88 48073.85 2021-09-25 05:44:19.000 268 21273.83 479.09 43107.86 48073.88 2021-09-25 05:44:20.000 268 21273.83 479.07 43107.87 48073.89 2021-09-25 05:44:21.000 268 21273.87 479.06 43107.89 48073.87 2021-09-25 05:44:22.000 268 21273.87 479.01 43107.93 48073.86 2021-09-25 05:44:23.000 268 21273.89 478.98 43107.89 48073.90 2021-09-25 05:44:24.000 268 21273.93 478.98 43107.88 48073.92 2021-09-25 05:44:25.000 268 21273.92 478.94 43107.90 48073.94 2021-09-25 05:44:26.000 268 21273.98 478.89 43107.88 48073.90 2021-09-25 05:44:27.000 268 21274.00 478.84 43107.90 48073.97 2021-09-25 05:44:28.000 268 21274.00 478.78 43107.94 48074.01 2021-09-25 05:44:29.000 268 21273.97 478.75 43108.00 48074.02 2021-09-25 05:44:30.000 268 21273.95 478.74 43108.01 48074.02 2021-09-25 05:44:31.000 268 21273.91 478.77 43108.00 48074.00 2021-09-25 05:44:32.000 268 21273.90 478.79 43108.00 48074.04 2021-09-25 05:44:33.000 268 21273.87 478.82 43107.97 48073.98 2021-09-25 05:44:34.000 268 21273.84 478.87 43107.96 48073.93 2021-09-25 05:44:35.000 268 21273.81 478.90 43107.97 48073.95 2021-09-25 05:44:36.000 268 21273.78 478.91 43107.96 48073.91 2021-09-25 05:44:37.000 268 21273.73 478.94 43107.99 48073.94 2021-09-25 05:44:38.000 268 21273.69 478.95 43107.99 48073.90 2021-09-25 05:44:39.000 268 21273.62 478.98 43107.99 48073.89 2021-09-25 05:44:40.000 268 21273.64 478.99 43108.01 48073.89 2021-09-25 05:44:41.000 268 21273.64 479.02 43108.01 48073.84 2021-09-25 05:44:42.000 268 21273.67 479.05 43108.02 48073.87 2021-09-25 05:44:43.000 268 21273.66 479.04 43108.01 48073.90 2021-09-25 05:44:44.000 268 21273.65 479.03 43108.00 48073.85 2021-09-25 05:44:45.000 268 21273.71 479.03 43107.98 48073.86 2021-09-25 05:44:46.000 268 21273.69 479.04 43107.99 48073.87 2021-09-25 05:44:47.000 268 21273.68 479.02 43108.01 48073.89 2021-09-25 05:44:48.000 268 21273.67 479.00 43108.04 48073.89 2021-09-25 05:44:49.000 268 21273.69 478.97 43108.03 48073.87 2021-09-25 05:44:50.000 268 21273.72 478.94 43108.03 48073.90 2021-09-25 05:44:51.000 268 21273.73 478.93 43108.07 48073.95 2021-09-25 05:44:52.000 268 21273.74 478.92 43108.10 48073.97 2021-09-25 05:44:53.000 268 21273.76 478.87 43108.09 48073.94 2021-09-25 05:44:54.000 268 21273.76 478.86 43108.09 48073.95 2021-09-25 05:44:55.000 268 21273.79 478.84 43108.10 48074.03 2021-09-25 05:44:56.000 268 21273.76 478.83 43108.12 48074.01 2021-09-25 05:44:57.000 268 21273.75 478.79 43108.12 48074.00 2021-09-25 05:44:58.000 268 21273.74 478.76 43108.15 48074.07 2021-09-25 05:44:59.000 268 21273.73 478.76 43108.16 48074.07 2021-09-25 05:45:00.000 268 21273.73 478.75 43108.15 48074.01 2021-09-25 05:45:01.000 268 21273.72 478.68 43108.20 48074.09 2021-09-25 05:45:02.000 268 21273.75 478.62 43108.22 48074.07 2021-09-25 05:45:03.000 268 21273.78 478.60 43108.28 48074.16 2021-09-25 05:45:04.000 268 21273.80 478.56 43108.28 48074.15 2021-09-25 05:45:05.000 268 21273.77 478.55 43108.31 48074.17 2021-09-25 05:45:06.000 268 21273.80 478.53 43108.34 48074.16 2021-09-25 05:45:07.000 268 21273.82 478.53 43108.32 48074.17 2021-09-25 05:45:08.000 268 21273.82 478.56 43108.29 48074.23 2021-09-25 05:45:09.000 268 21273.82 478.53 43108.27 48074.19 2021-09-25 05:45:10.000 268 21273.81 478.54 43108.27 48074.20 2021-09-25 05:45:11.000 268 21273.81 478.57 43108.25 48074.12 2021-09-25 05:45:12.000 268 21273.81 478.59 43108.24 48074.13 2021-09-25 05:45:13.000 268 21273.80 478.60 43108.20 48074.15 2021-09-25 05:45:14.000 268 21273.77 478.62 43108.19 48074.08 2021-09-25 05:45:15.000 268 21273.74 478.64 43108.20 48074.09 2021-09-25 05:45:16.000 268 21273.70 478.65 43108.19 48074.05 2021-09-25 05:45:17.000 268 21273.68 478.71 43108.15 48074.08 2021-09-25 05:45:18.000 268 21273.70 478.75 43108.15 48074.04 2021-09-25 05:45:19.000 268 21273.63 478.78 43108.14 48073.99 2021-09-25 05:45:20.000 268 21273.58 478.85 43108.10 48074.01 2021-09-25 05:45:21.000 268 21273.51 478.94 43108.07 48073.95 2021-09-25 05:45:22.000 268 21273.49 478.96 43108.06 48073.88 2021-09-25 05:45:23.000 268 21273.47 479.01 43108.03 48073.87 2021-09-25 05:45:24.000 268 21273.46 479.06 43108.04 48073.85 2021-09-25 05:45:25.000 268 21273.47 479.10 43108.00 48073.81 2021-09-25 05:45:26.000 268 21273.46 479.12 43107.97 48073.77 2021-09-25 05:45:27.000 268 21273.46 479.13 43107.97 48073.73 2021-09-25 05:45:28.000 268 21273.46 479.13 43107.94 48073.75 2021-09-25 05:45:29.000 268 21273.47 479.09 43107.94 48073.76 2021-09-25 05:45:30.000 268 21273.48 479.10 43107.95 48073.69 2021-09-25 05:45:31.000 268 21273.45 479.14 43107.94 48073.74 2021-09-25 05:45:32.000 268 21273.37 479.18 43107.92 48073.68 2021-09-25 05:45:33.000 268 21273.35 479.17 43107.84 48073.66 2021-09-25 05:45:34.000 268 21273.35 479.17 43107.80 48073.60 2021-09-25 05:45:35.000 268 21273.37 479.14 43107.82 48073.58 2021-09-25 05:45:36.000 268 21273.30 479.15 43107.79 48073.54 2021-09-25 05:45:37.000 268 21273.31 479.12 43107.79 48073.56 2021-09-25 05:45:38.000 268 21273.34 479.10 43107.80 48073.53 2021-09-25 05:45:39.000 268 21273.33 479.10 43107.81 48073.56 2021-09-25 05:45:40.000 268 21273.35 479.10 43107.84 48073.55 2021-09-25 05:45:41.000 268 21273.33 479.11 43107.83 48073.54 2021-09-25 05:45:42.000 268 21273.34 479.07 43107.82 48073.58 2021-09-25 05:45:43.000 268 21273.33 479.05 43107.84 48073.54 2021-09-25 05:45:44.000 268 21273.35 479.05 43107.88 48073.59 2021-09-25 05:45:45.000 268 21273.38 479.06 43107.82 48073.57 2021-09-25 05:45:46.000 268 21273.40 479.08 43107.81 48073.57 2021-09-25 05:45:47.000 268 21273.44 479.07 43107.81 48073.60 2021-09-25 05:45:48.000 268 21273.46 479.06 43107.83 48073.60 2021-09-25 05:45:49.000 268 21273.46 479.05 43107.82 48073.58 2021-09-25 05:45:50.000 268 21273.47 479.09 43107.81 48073.65 2021-09-25 05:45:51.000 268 21273.47 479.15 43107.79 48073.64 2021-09-25 05:45:52.000 268 21273.46 479.18 43107.79 48073.64 2021-09-25 05:45:53.000 268 21273.46 479.19 43107.78 48073.59 2021-09-25 05:45:54.000 268 21273.47 479.18 43107.75 48073.62 2021-09-25 05:45:55.000 268 21273.51 479.21 43107.73 48073.58 2021-09-25 05:45:56.000 268 21273.56 479.25 43107.74 48073.63 2021-09-25 05:45:57.000 268 21273.59 479.30 43107.74 48073.60 2021-09-25 05:45:58.000 268 21273.61 479.32 43107.72 48073.63 2021-09-25 05:45:59.000 268 21273.63 479.36 43107.71 48073.59 2021-09-25 05:46:00.000 268 21273.65 479.34 43107.70 48073.61 2021-09-25 05:46:01.000 268 21273.61 479.27 43107.69 48073.60 2021-09-25 05:46:02.000 268 21273.58 479.25 43107.74 48073.57 2021-09-25 05:46:03.000 268 21273.54 479.24 43107.79 48073.62 2021-09-25 05:46:04.000 268 21273.54 479.24 43107.82 48073.65 2021-09-25 05:46:05.000 268 21273.54 479.24 43107.86 48073.69 2021-09-25 05:46:06.000 268 21273.51 479.27 43107.87 48073.63 2021-09-25 05:46:07.000 268 21273.52 479.26 43107.89 48073.74 2021-09-25 05:46:08.000 268 21273.52 479.25 43107.85 48073.65 2021-09-25 05:46:09.000 268 21273.49 479.26 43107.85 48073.70 2021-09-25 05:46:10.000 268 21273.50 479.24 43107.88 48073.71 2021-09-25 05:46:11.000 268 21273.52 479.21 43107.93 48073.71 2021-09-25 05:46:12.000 268 21273.52 479.20 43107.90 48073.74 2021-09-25 05:46:13.000 268 21273.50 479.24 43107.91 48073.69 2021-09-25 05:46:14.000 268 21273.50 479.25 43107.92 48073.68 2021-09-25 05:46:15.000 268 21273.48 479.23 43107.89 48073.74 2021-09-25 05:46:16.000 268 21273.46 479.28 43107.85 48073.68 2021-09-25 05:46:17.000 268 21273.49 479.32 43107.84 48073.65 2021-09-25 05:46:18.000 268 21273.42 479.36 43107.76 48073.64 2021-09-25 05:46:19.000 268 21273.40 479.36 43107.73 48073.60 2021-09-25 05:46:20.000 268 21273.40 479.38 43107.73 48073.49 2021-09-25 05:46:21.000 268 21273.40 479.34 43107.69 48073.52 2021-09-25 05:46:22.000 268 21273.36 479.32 43107.66 48073.44 2021-09-25 05:46:23.000 268 21273.34 479.32 43107.64 48073.48 2021-09-25 05:46:24.000 268 21273.30 479.33 43107.65 48073.45 2021-09-25 05:46:25.000 268 21273.27 479.34 43107.63 48073.36 2021-09-25 05:46:26.000 268 21273.24 479.34 43107.58 48073.39 2021-09-25 05:46:27.000 268 21273.26 479.37 43107.53 48073.33 2021-09-25 05:46:28.000 268 21273.27 479.34 43107.50 48073.26 2021-09-25 05:46:29.000 268 21273.24 479.32 43107.47 48073.27 2021-09-25 05:46:30.000 268 21273.20 479.26 43107.48 48073.22 2021-09-25 05:46:31.000 268 21273.21 479.19 43107.48 48073.28 2021-09-25 05:46:32.000 268 21273.21 479.14 43107.50 48073.25 2021-09-25 05:46:33.000 268 21273.23 479.11 43107.51 48073.23 2021-09-25 05:46:34.000 268 21273.26 479.10 43107.53 48073.28 2021-09-25 05:46:35.000 268 21273.28 479.06 43107.55 48073.34 2021-09-25 05:46:36.000 268 21273.29 479.02 43107.57 48073.28 2021-09-25 05:46:37.000 268 21273.28 478.99 43107.56 48073.27 2021-09-25 05:46:38.000 268 21273.29 478.98 43107.55 48073.29 2021-09-25 05:46:39.000 268 21273.29 478.96 43107.53 48073.29 2021-09-25 05:46:40.000 268 21273.27 478.95 43107.54 48073.35 2021-09-25 05:46:41.000 268 21273.25 478.91 43107.53 48073.29 2021-09-25 05:46:42.000 268 21273.24 478.91 43107.56 48073.28 2021-09-25 05:46:43.000 268 21273.19 478.91 43107.57 48073.30 2021-09-25 05:46:44.000 268 21273.16 478.91 43107.55 48073.30 2021-09-25 05:46:45.000 268 21273.17 478.90 43107.55 48073.27 2021-09-25 05:46:46.000 268 21273.17 478.88 43107.56 48073.26 2021-09-25 05:46:47.000 268 21273.20 478.83 43107.58 48073.27 2021-09-25 05:46:48.000 268 21273.16 478.84 43107.59 48073.26 2021-09-25 05:46:49.000 268 21273.15 478.82 43107.59 48073.29 2021-09-25 05:46:50.000 268 21273.14 478.83 43107.58 48073.27 2021-09-25 05:46:51.000 268 21273.14 478.85 43107.60 48073.27 2021-09-25 05:46:52.000 268 21273.07 478.88 43107.57 48073.30 2021-09-25 05:46:53.000 268 21273.03 478.89 43107.53 48073.22 2021-09-25 05:46:54.000 268 21273.00 478.90 43107.56 48073.23 2021-09-25 05:46:55.000 268 21273.01 478.92 43107.56 48073.16 2021-09-25 05:46:56.000 268 21272.99 478.90 43107.53 48073.16 2021-09-25 05:46:57.000 268 21272.99 478.90 43107.56 48073.12 2021-09-25 05:46:58.000 268 21272.99 478.89 43107.58 48073.19 2021-09-25 05:46:59.000 268 21272.99 478.92 43107.53 48073.13 2021-09-25 05:47:00.000 268 21272.97 478.96 43107.52 48073.17 2021-09-25 05:47:01.000 268 21272.95 478.97 43107.51 48073.11 2021-09-25 05:47:02.000 268 21273.00 478.91 43107.51 48073.15 2021-09-25 05:47:03.000 268 21273.02 478.90 43107.50 48073.14 2021-09-25 05:47:04.000 268 21273.00 478.88 43107.55 48073.14 2021-09-25 05:47:05.000 268 21273.04 478.87 43107.55 48073.18 2021-09-25 05:47:06.000 268 21273.06 478.84 43107.61 48073.20 2021-09-25 05:47:07.000 268 21273.02 478.82 43107.62 48073.21 2021-09-25 05:47:08.000 268 21273.04 478.78 43107.63 48073.26 2021-09-25 05:47:09.000 268 21273.04 478.79 43107.65 48073.27 2021-09-25 05:47:10.000 268 21273.02 478.78 43107.64 48073.24 2021-09-25 05:47:11.000 268 21273.04 478.81 43107.63 48073.30 2021-09-25 05:47:12.000 268 21273.01 478.87 43107.61 48073.25 2021-09-25 05:47:13.000 268 21273.00 478.86 43107.59 48073.25 2021-09-25 05:47:14.000 268 21273.01 478.85 43107.60 48073.16 2021-09-25 05:47:15.000 268 21273.00 478.80 43107.60 48073.21 2021-09-25 05:47:16.000 268 21273.00 478.75 43107.64 48073.19 2021-09-25 05:47:17.000 268 21273.02 478.70 43107.66 48073.19 2021-09-25 05:47:18.000 268 21273.01 478.66 43107.66 48073.23 2021-09-25 05:47:19.000 268 21272.99 478.66 43107.65 48073.26 2021-09-25 05:47:20.000 268 21272.99 478.68 43107.72 48073.26 2021-09-25 05:47:21.000 268 21273.01 478.70 43107.73 48073.31 2021-09-25 05:47:22.000 268 21273.02 478.68 43107.71 48073.29 2021-09-25 05:47:23.000 268 21272.99 478.67 43107.75 48073.31 2021-09-25 05:47:24.000 268 21272.96 478.65 43107.78 48073.35 2021-09-25 05:47:25.000 268 21272.96 478.66 43107.80 48073.35 2021-09-25 05:47:26.000 268 21272.95 478.68 43107.79 48073.39 2021-09-25 05:47:27.000 268 21272.89 478.66 43107.81 48073.36 2021-09-25 05:47:28.000 268 21272.81 478.67 43107.84 48073.35 2021-09-25 05:47:29.000 268 21272.75 478.69 43107.87 48073.33 2021-09-25 05:47:30.000 268 21272.72 478.70 43107.85 48073.36 2021-09-25 05:47:31.000 268 21272.74 478.71 43107.88 48073.29 2021-09-25 05:47:32.000 268 21272.74 478.71 43107.86 48073.32 2021-09-25 05:47:33.000 268 21272.72 478.70 43107.88 48073.30 2021-09-25 05:47:34.000 268 21272.71 478.73 43107.89 48073.27 2021-09-25 05:47:35.000 268 21272.68 478.77 43107.88 48073.28 2021-09-25 05:47:36.000 268 21272.59 478.85 43107.85 48073.32 2021-09-25 05:47:37.000 268 21272.55 478.91 43107.83 48073.30 2021-09-25 05:47:38.000 268 21272.47 478.98 43107.84 48073.20 2021-09-25 05:47:39.000 268 21272.42 479.02 43107.82 48073.22 2021-09-25 05:47:40.000 268 21272.41 479.04 43107.82 48073.13 2021-09-25 05:47:41.000 268 21272.36 479.07 43107.84 48073.16 2021-09-25 05:47:42.000 268 21272.36 479.11 43107.82 48073.09 2021-09-25 05:47:43.000 268 21272.33 479.14 43107.81 48073.13 2021-09-25 05:47:44.000 268 21272.37 479.15 43107.80 48073.11 2021-09-25 05:47:45.000 268 21272.41 479.11 43107.81 48073.09 2021-09-25 05:47:46.000 268 21272.45 479.09 43107.83 48073.17 2021-09-25 05:47:47.000 268 21272.48 479.06 43107.85 48073.18 2021-09-25 05:47:48.000 268 21272.54 479.05 43107.85 48073.16 2021-09-25 05:47:49.000 268 21272.56 479.02 43107.86 48073.22 2021-09-25 05:47:50.000 268 21272.58 479.01 43107.86 48073.26 2021-09-25 05:47:51.000 268 21272.59 479.01 43107.85 48073.25 2021-09-25 05:47:52.000 268 21272.57 479.02 43107.83 48073.30 2021-09-25 05:47:53.000 268 21272.59 479.05 43107.85 48073.24 2021-09-25 05:47:54.000 268 21272.62 479.08 43107.86 48073.27 2021-09-25 05:47:55.000 268 21272.58 479.12 43107.87 48073.28 2021-09-25 05:47:56.000 268 21272.58 479.13 43107.87 48073.25 2021-09-25 05:47:57.000 268 21272.57 479.18 43107.86 48073.24 2021-09-25 05:47:58.000 268 21272.57 479.20 43107.88 48073.28 2021-09-25 05:47:59.000 268 21272.57 479.28 43107.89 48073.27 2021-09-25 05:48:00.000 268 21272.59 479.32 43107.87 48073.24 2021-09-25 05:48:01.000 268 21272.60 479.35 43107.85 48073.28 2021-09-25 05:48:02.000 268 21272.64 479.43 43107.85 48073.25 2021-09-25 05:48:03.000 268 21272.72 479.45 43107.83 48073.32 2021-09-25 05:48:04.000 268 21272.75 479.47 43107.81 48073.28 2021-09-25 05:48:05.000 268 21272.82 479.42 43107.83 48073.27 2021-09-25 05:48:06.000 268 21272.89 479.39 43107.80 48073.33 2021-09-25 05:48:07.000 268 21272.97 479.33 43107.81 48073.40 2021-09-25 05:48:08.000 268 21273.05 479.26 43107.82 48073.36 2021-09-25 05:48:09.000 268 21273.13 479.17 43107.86 48073.43 2021-09-25 05:48:10.000 268 21273.19 479.10 43107.89 48073.52 2021-09-25 05:48:11.000 268 21273.22 479.06 43107.89 48073.54 2021-09-25 05:48:12.000 268 21273.26 479.05 43107.92 48073.57 2021-09-25 05:48:13.000 268 21273.29 479.04 43107.94 48073.58 2021-09-25 05:48:14.000 268 21273.31 479.02 43107.94 48073.61 2021-09-25 05:48:15.000 268 21273.33 479.00 43107.97 48073.62 2021-09-25 05:48:16.000 268 21273.30 478.99 43108.00 48073.68 2021-09-25 05:48:17.000 268 21273.31 479.00 43108.01 48073.66 2021-09-25 05:48:18.000 268 21273.30 479.02 43108.01 48073.66 2021-09-25 05:48:19.000 268 21273.31 479.06 43108.00 48073.73 2021-09-25 05:48:20.000 268 21273.37 479.06 43108.02 48073.69 2021-09-25 05:48:21.000 268 21273.41 479.10 43107.97 48073.72 2021-09-25 05:48:22.000 268 21273.39 479.10 43108.01 48073.73 2021-09-25 05:48:23.000 268 21273.42 479.03 43108.01 48073.70 2021-09-25 05:48:24.000 268 21273.42 479.00 43107.98 48073.77 2021-09-25 05:48:25.000 268 21273.47 478.98 43108.00 48073.77 2021-09-25 05:48:26.000 268 21273.46 478.93 43108.04 48073.75 2021-09-25 05:48:27.000 268 21273.51 478.90 43108.04 48073.80 2021-09-25 05:48:28.000 268 21273.54 478.86 43108.06 48073.84 2021-09-25 05:48:29.000 268 21273.55 478.81 43108.04 48073.84 2021-09-25 05:48:30.000 268 21273.57 478.76 43108.07 48073.87 2021-09-25 05:48:31.000 268 21273.56 478.72 43108.07 48073.83 2021-09-25 05:48:32.000 268 21273.56 478.71 43108.09 48073.90 2021-09-25 05:48:33.000 268 21273.56 478.71 43108.04 48073.89 2021-09-25 05:48:34.000 268 21273.52 478.72 43108.04 48073.83 2021-09-25 05:48:35.000 268 21273.53 478.70 43108.03 48073.86 2021-09-25 05:48:36.000 268 21273.47 478.74 43108.00 48073.83 2021-09-25 05:48:37.000 268 21273.41 478.72 43107.99 48073.75 2021-09-25 05:48:38.000 268 21273.42 478.66 43107.95 48073.77 2021-09-25 05:48:39.000 268 21273.42 478.64 43107.99 48073.77 2021-09-25 05:48:40.000 268 21273.44 478.61 43108.00 48073.75 2021-09-25 05:48:41.000 268 21273.50 478.57 43108.01 48073.74 2021-09-25 05:48:42.000 268 21273.51 478.55 43108.02 48073.74 2021-09-25 05:48:43.000 268 21273.51 478.52 43108.03 48073.80 2021-09-25 05:48:44.000 268 21273.53 478.47 43108.04 48073.81 2021-09-25 05:48:45.000 268 21273.54 478.44 43108.03 48073.77 2021-09-25 05:48:46.000 268 21273.58 478.40 43108.05 48073.83 2021-09-25 05:48:47.000 268 21273.60 478.37 43108.04 48073.84 2021-09-25 05:48:48.000 268 21273.58 478.37 43108.06 48073.88 2021-09-25 05:48:49.000 268 21273.62 478.33 43108.08 48073.88 2021-09-25 05:48:50.000 268 21273.61 478.31 43108.09 48073.87 2021-09-25 05:48:51.000 268 21273.62 478.32 43108.12 48073.95 2021-09-25 05:48:52.000 268 21273.66 478.37 43108.10 48073.92 2021-09-25 05:48:53.000 268 21273.70 478.36 43108.11 48073.96 2021-09-25 05:48:54.000 268 21273.67 478.35 43108.12 48073.88 2021-09-25 05:48:55.000 268 21273.65 478.35 43108.12 48073.93 2021-09-25 05:48:56.000 268 21273.68 478.36 43108.11 48073.95 2021-09-25 05:48:57.000 268 21273.68 478.35 43108.09 48073.92 2021-09-25 05:48:58.000 268 21273.68 478.37 43108.08 48073.94 2021-09-25 05:48:59.000 268 21273.68 478.39 43108.10 48073.92 2021-09-25 05:49:00.000 268 21273.65 478.38 43108.11 48073.93 2021-09-25 05:49:01.000 268 21273.64 478.37 43108.09 48073.94 2021-09-25 05:49:02.000 268 21273.66 478.33 43108.13 48073.96 2021-09-25 05:49:03.000 268 21273.66 478.31 43108.13 48073.95 2021-09-25 05:49:04.000 268 21273.66 478.31 43108.12 48073.97 2021-09-25 05:49:05.000 268 21273.65 478.29 43108.14 48073.99 2021-09-25 05:49:06.000 268 21273.64 478.32 43108.16 48073.98 2021-09-25 05:49:07.000 268 21273.65 478.35 43108.18 48074.00 2021-09-25 05:49:08.000 268 21273.67 478.35 43108.13 48073.98 2021-09-25 05:49:09.000 268 21273.70 478.37 43108.13 48074.01 2021-09-25 05:49:10.000 268 21273.69 478.41 43108.13 48074.03 2021-09-25 05:49:11.000 268 21273.70 478.44 43108.12 48073.99 2021-09-25 05:49:12.000 268 21273.72 478.47 43108.11 48073.98 2021-09-25 05:49:13.000 268 21273.70 478.45 43108.06 48073.94 2021-09-25 05:49:14.000 268 21273.68 478.50 43108.01 48073.94 2021-09-25 05:49:15.000 268 21273.66 478.53 43108.00 48073.93 2021-09-25 05:49:16.000 268 21273.64 478.54 43108.00 48073.84 2021-09-25 05:49:17.000 268 21273.62 478.55 43107.96 48073.87 2021-09-25 05:49:18.000 268 21273.64 478.59 43107.93 48073.81 2021-09-25 05:49:19.000 268 21273.61 478.62 43107.92 48073.80 2021-09-25 05:49:20.000 268 21273.59 478.58 43107.88 48073.74 2021-09-25 05:49:21.000 268 21273.60 478.57 43107.86 48073.73 2021-09-25 05:49:22.000 268 21273.61 478.58 43107.81 48073.67 2021-09-25 05:49:23.000 268 21273.62 478.56 43107.82 48073.67 2021-09-25 05:49:24.000 268 21273.60 478.54 43107.80 48073.63 2021-09-25 05:49:25.000 268 21273.62 478.53 43107.77 48073.60 2021-09-25 05:49:26.000 268 21273.70 478.45 43107.77 48073.64 2021-09-25 05:49:27.000 268 21273.72 478.40 43107.77 48073.64 2021-09-25 05:49:28.000 268 21273.74 478.36 43107.82 48073.70 2021-09-25 05:49:29.000 268 21273.74 478.31 43107.81 48073.67 2021-09-25 05:49:30.000 268 21273.74 478.27 43107.80 48073.73 2021-09-25 05:49:31.000 268 21273.73 478.24 43107.82 48073.70 2021-09-25 05:49:32.000 268 21273.73 478.21 43107.87 48073.77 2021-09-25 05:49:33.000 268 21273.76 478.17 43107.91 48073.83 2021-09-25 05:49:34.000 268 21273.79 478.15 43107.94 48073.79 2021-09-25 05:49:35.000 268 21273.79 478.13 43107.98 48073.87 2021-09-25 05:49:36.000 268 21273.79 478.11 43108.00 48073.88 2021-09-25 05:49:37.000 268 21273.78 478.13 43108.00 48073.91 2021-09-25 05:49:38.000 268 21273.81 478.17 43108.00 48073.95 2021-09-25 05:49:39.000 268 21273.84 478.19 43107.98 48073.94 2021-09-25 05:49:40.000 268 21273.87 478.19 43107.99 48073.90 2021-09-25 05:49:41.000 268 21273.90 478.14 43108.00 48073.94 2021-09-25 05:49:42.000 268 21273.87 478.10 43108.06 48073.97 2021-09-25 05:49:43.000 268 21273.86 478.06 43108.09 48073.96 2021-09-25 05:49:44.000 268 21273.88 478.05 43108.11 48074.03 2021-09-25 05:49:45.000 268 21273.87 478.06 43108.07 48074.06 2021-09-25 05:49:46.000 268 21273.90 478.05 43108.07 48074.09 2021-09-25 05:49:47.000 268 21273.94 478.07 43108.10 48074.04 2021-09-25 05:49:48.000 268 21273.94 478.08 43108.06 48074.09 2021-09-25 05:49:49.000 268 21273.91 478.14 43108.00 48074.05 2021-09-25 05:49:50.000 268 21273.88 478.21 43107.99 48074.04 2021-09-25 05:49:51.000 268 21273.88 478.26 43107.94 48073.95 2021-09-25 05:49:52.000 268 21273.88 478.26 43107.90 48073.88 2021-09-25 05:49:53.000 268 21273.88 478.27 43107.86 48073.87 2021-09-25 05:49:54.000 268 21273.89 478.28 43107.84 48073.83 2021-09-25 05:49:55.000 268 21273.86 478.39 43107.77 48073.80 2021-09-25 05:49:56.000 268 21273.85 478.50 43107.68 48073.73 2021-09-25 05:49:57.000 268 21273.85 478.56 43107.63 48073.64 2021-09-25 05:49:58.000 268 21273.86 478.55 43107.56 48073.62 2021-09-25 05:49:59.000 268 21273.87 478.54 43107.51 48073.53 2021-09-25 05:50:00.000 268 21273.86 478.55 43107.47 48073.55 2021-09-25 05:50:01.000 268 21273.89 478.51 43107.49 48073.49 2021-09-25 05:50:02.000 268 21273.92 478.46 43107.51 48073.53 2021-09-25 05:50:03.000 268 21273.90 478.46 43107.54 48073.55 2021-09-25 05:50:04.000 268 21273.93 478.45 43107.55 48073.51 2021-09-25 05:50:05.000 268 21273.95 478.46 43107.56 48073.57 2021-09-25 05:50:06.000 268 21273.98 478.47 43107.58 48073.57 2021-09-25 05:50:07.000 268 21273.99 478.47 43107.62 48073.62 2021-09-25 05:50:08.000 268 21274.02 478.45 43107.60 48073.64 2021-09-25 05:50:09.000 268 21274.04 478.40 43107.62 48073.65 2021-09-25 05:50:10.000 268 21274.13 478.35 43107.67 48073.73 2021-09-25 05:50:11.000 268 21274.15 478.31 43107.72 48073.77 2021-09-25 05:50:12.000 268 21274.18 478.30 43107.75 48073.79 2021-09-25 05:50:13.000 268 21274.17 478.35 43107.78 48073.82 2021-09-25 05:50:14.000 268 21274.16 478.44 43107.75 48073.82 2021-09-25 05:50:15.000 268 21274.13 478.50 43107.68 48073.82 2021-09-25 05:50:16.000 268 21274.11 478.54 43107.63 48073.78 2021-09-25 05:50:17.000 268 21274.12 478.55 43107.56 48073.69 2021-09-25 05:50:18.000 268 21274.14 478.57 43107.57 48073.70 2021-09-25 05:50:19.000 268 21274.15 478.54 43107.56 48073.66 2021-09-25 05:50:20.000 268 21274.16 478.49 43107.54 48073.64 2021-09-25 05:50:21.000 268 21274.18 478.48 43107.53 48073.67 2021-09-25 05:50:22.000 268 21274.16 478.51 43107.53 48073.67 2021-09-25 05:50:23.000 268 21274.18 478.51 43107.52 48073.64 2021-09-25 05:50:24.000 268 21274.18 478.46 43107.52 48073.62 2021-09-25 05:50:25.000 268 21274.19 478.41 43107.53 48073.61 2021-09-25 05:50:26.000 268 21274.21 478.35 43107.54 48073.67 2021-09-25 05:50:27.000 268 21274.21 478.34 43107.60 48073.70 2021-09-25 05:50:28.000 268 21274.25 478.33 43107.62 48073.70 2021-09-25 05:50:29.000 268 21274.23 478.30 43107.62 48073.77 2021-09-25 05:50:30.000 268 21274.22 478.32 43107.63 48073.80 2021-09-25 05:50:31.000 268 21274.24 478.36 43107.63 48073.78 2021-09-25 05:50:32.000 268 21274.22 478.40 43107.64 48073.80 2021-09-25 05:50:33.000 268 21274.26 478.42 43107.64 48073.75 2021-09-25 05:50:34.000 268 21274.29 478.44 43107.60 48073.79 2021-09-25 05:50:35.000 268 21274.28 478.47 43107.62 48073.75 2021-09-25 05:50:36.000 268 21274.33 478.42 43107.64 48073.75 2021-09-25 05:50:37.000 268 21274.37 478.36 43107.64 48073.80 2021-09-25 05:50:38.000 268 21274.43 478.30 43107.69 48073.84 2021-09-25 05:50:39.000 268 21274.51 478.22 43107.72 48073.90 2021-09-25 05:50:40.000 268 21274.57 478.18 43107.77 48074.00 2021-09-25 05:50:41.000 268 21274.63 478.14 43107.80 48074.08 2021-09-25 05:50:42.000 268 21274.66 478.09 43107.87 48074.07 2021-09-25 05:50:43.000 268 21274.71 478.02 43107.93 48074.19 2021-09-25 05:50:44.000 268 21274.74 477.96 43107.94 48074.23 2021-09-25 05:50:45.000 268 21274.77 477.87 43108.01 48074.30 2021-09-25 05:50:46.000 268 21274.81 477.80 43108.07 48074.34 2021-09-25 05:50:47.000 268 21274.89 477.76 43108.09 48074.41 2021-09-25 05:50:48.000 268 21274.92 477.71 43108.14 48074.47 2021-09-25 05:50:49.000 268 21274.93 477.71 43108.15 48074.53 2021-09-25 05:50:50.000 268 21274.95 477.70 43108.20 48074.58 2021-09-25 05:50:51.000 268 21274.96 477.72 43108.23 48074.59 2021-09-25 05:50:52.000 268 21274.93 477.74 43108.24 48074.63 2021-09-25 05:50:53.000 268 21274.91 477.79 43108.24 48074.62 2021-09-25 05:50:54.000 268 21274.88 477.85 43108.28 48074.61 2021-09-25 05:50:55.000 268 21274.88 477.89 43108.26 48074.63 2021-09-25 05:50:56.000 268 21274.90 477.95 43108.25 48074.62 2021-09-25 05:50:57.000 268 21274.93 477.96 43108.22 48074.62 2021-09-25 05:50:58.000 268 21274.92 477.95 43108.21 48074.61 2021-09-25 05:50:59.000 268 21274.94 477.95 43108.17 48074.52 2021-09-25 05:51:00.000 268 21274.93 477.94 43108.18 48074.57 2021-09-25 05:51:01.000 268 21274.95 477.94 43108.17 48074.58 2021-09-25 05:51:02.000 268 21274.95 477.94 43108.15 48074.61 2021-09-25 05:51:03.000 268 21274.97 477.90 43108.15 48074.54 2021-09-25 05:51:04.000 268 21274.99 477.89 43108.14 48074.60 2021-09-25 05:51:05.000 268 21275.02 477.86 43108.16 48074.60 2021-09-25 05:51:06.000 268 21275.00 477.83 43108.17 48074.58 2021-09-25 05:51:07.000 268 21275.00 477.82 43108.16 48074.58 2021-09-25 05:51:08.000 268 21275.04 477.82 43108.15 48074.60 2021-09-25 05:51:09.000 268 21275.03 477.82 43108.13 48074.63 2021-09-25 05:51:10.000 268 21275.03 477.80 43108.13 48074.57 2021-09-25 05:51:11.000 268 21275.03 477.80 43108.16 48074.59 2021-09-25 05:51:12.000 268 21274.99 477.79 43108.17 48074.59 2021-09-25 05:51:13.000 268 21274.95 477.80 43108.16 48074.60 2021-09-25 05:51:14.000 268 21274.95 477.82 43108.15 48074.57 2021-09-25 05:51:15.000 268 21274.98 477.82 43108.15 48074.57 2021-09-25 05:51:16.000 268 21275.01 477.82 43108.15 48074.57 2021-09-25 05:51:17.000 268 21275.00 477.85 43108.16 48074.54 2021-09-25 05:51:18.000 268 21275.00 477.89 43108.14 48074.58 2021-09-25 05:51:19.000 268 21275.00 477.90 43108.11 48074.56 2021-09-25 05:51:20.000 268 21274.98 477.88 43108.11 48074.51 2021-09-25 05:51:21.000 268 21275.00 477.89 43108.11 48074.55 2021-09-25 05:51:22.000 268 21274.98 477.90 43108.09 48074.51 2021-09-25 05:51:23.000 268 21275.03 477.87 43108.09 48074.54 2021-09-25 05:51:24.000 268 21275.04 477.81 43108.07 48074.49 2021-09-25 05:51:25.000 268 21275.00 477.79 43108.10 48074.51 2021-09-25 05:51:26.000 268 21275.03 477.76 43108.10 48074.58 2021-09-25 05:51:27.000 268 21275.04 477.75 43108.09 48074.54 2021-09-25 05:51:28.000 268 21275.02 477.75 43108.10 48074.53 2021-09-25 05:51:29.000 268 21275.01 477.72 43108.12 48074.59 2021-09-25 05:51:30.000 268 21275.00 477.70 43108.11 48074.53 2021-09-25 05:51:31.000 268 21274.99 477.71 43108.10 48074.56 2021-09-25 05:51:32.000 268 21274.98 477.75 43108.11 48074.54 2021-09-25 05:51:33.000 268 21274.91 477.80 43108.11 48074.57 2021-09-25 05:51:34.000 268 21274.85 477.91 43108.05 48074.49 2021-09-25 05:51:35.000 268 21274.83 477.92 43107.99 48074.43 2021-09-25 05:51:36.000 268 21274.79 477.92 43107.96 48074.33 2021-09-25 05:51:37.000 268 21274.78 477.94 43107.92 48074.32 2021-09-25 05:51:38.000 268 21274.76 477.95 43107.91 48074.29 2021-09-25 05:51:39.000 268 21274.73 477.92 43107.89 48074.21 2021-09-25 05:51:40.000 268 21274.75 477.89 43107.86 48074.26 2021-09-25 05:51:41.000 268 21274.77 477.84 43107.87 48074.20 2021-09-25 05:51:42.000 268 21274.78 477.83 43107.88 48074.19 2021-09-25 05:51:43.000 268 21274.76 477.80 43107.90 48074.25 2021-09-25 05:51:44.000 268 21274.80 477.77 43107.95 48074.22 2021-09-25 05:51:45.000 268 21274.83 477.74 43107.99 48074.29 2021-09-25 05:51:46.000 268 21274.85 477.71 43108.00 48074.27 2021-09-25 05:51:47.000 268 21274.85 477.70 43108.03 48074.35 2021-09-25 05:51:48.000 268 21274.86 477.71 43108.03 48074.35 2021-09-25 05:51:49.000 268 21274.88 477.71 43108.01 48074.33 2021-09-25 05:51:50.000 268 21274.89 477.69 43108.03 48074.39 2021-09-25 05:51:51.000 268 21274.88 477.68 43108.05 48074.39 2021-09-25 05:51:52.000 268 21274.89 477.67 43108.04 48074.41 2021-09-25 05:51:53.000 268 21274.88 477.68 43108.06 48074.40 2021-09-25 05:51:54.000 268 21274.86 477.70 43108.07 48074.42 2021-09-25 05:51:55.000 268 21274.85 477.70 43108.07 48074.39 2021-09-25 05:51:56.000 268 21274.83 477.75 43108.08 48074.41 2021-09-25 05:51:57.000 268 21274.80 477.76 43108.09 48074.46 2021-09-25 05:51:58.000 268 21274.79 477.80 43108.09 48074.38 2021-09-25 05:51:59.000 268 21274.76 477.82 43108.06 48074.35 2021-09-25 05:52:00.000 268 21274.71 477.85 43108.07 48074.39 2021-09-25 05:52:01.000 268 21274.71 477.85 43108.07 48074.34 2021-09-25 05:52:02.000 268 21274.75 477.87 43108.07 48074.39 2021-09-25 05:52:03.000 268 21274.75 477.90 43108.05 48074.30 2021-09-25 05:52:04.000 268 21274.77 477.91 43108.02 48074.39 2021-09-25 05:52:05.000 268 21274.78 477.93 43108.05 48074.37 2021-09-25 05:52:06.000 268 21274.76 477.94 43108.01 48074.33 2021-09-25 05:52:07.000 268 21274.76 477.97 43108.00 48074.37 2021-09-25 05:52:08.000 268 21274.83 477.99 43108.03 48074.27 2021-09-25 05:52:09.000 268 21274.84 477.99 43108.01 48074.39 2021-09-25 05:52:10.000 268 21274.84 478.00 43107.99 48074.33 2021-09-25 05:52:11.000 268 21274.85 478.03 43107.98 48074.38 2021-09-25 05:52:12.000 268 21274.85 478.03 43107.97 48074.41 2021-09-25 05:52:13.000 268 21274.84 478.03 43107.98 48074.31 2021-09-25 05:52:14.000 268 21274.82 478.03 43107.96 48074.36 2021-09-25 05:52:15.000 268 21274.76 478.00 43107.99 48074.33 2021-09-25 05:52:16.000 268 21274.72 478.00 43108.01 48074.35 2021-09-25 05:52:17.000 268 21274.69 478.06 43108.05 48074.38 2021-09-25 05:52:18.000 268 21274.67 478.13 43108.06 48074.34 2021-09-25 05:52:19.000 268 21274.63 478.19 43108.06 48074.34 2021-09-25 05:52:20.000 268 21274.59 478.25 43108.03 48074.26 2021-09-25 05:52:21.000 268 21274.58 478.29 43107.99 48074.25 2021-09-25 05:52:22.000 268 21274.55 478.31 43107.98 48074.21 2021-09-25 05:52:23.000 268 21274.53 478.32 43108.00 48074.24 2021-09-25 05:52:24.000 268 21274.51 478.32 43107.99 48074.18 2021-09-25 05:52:25.000 268 21274.47 478.36 43107.99 48074.16 2021-09-25 05:52:26.000 268 21274.46 478.37 43107.97 48074.22 2021-09-25 05:52:27.000 268 21274.47 478.39 43107.95 48074.14 2021-09-25 05:52:28.000 268 21274.48 478.42 43107.95 48074.19 2021-09-25 05:52:29.000 268 21274.45 478.45 43107.92 48074.18 2021-09-25 05:52:30.000 268 21274.47 478.48 43107.93 48074.14 2021-09-25 05:52:31.000 268 21274.47 478.50 43107.92 48074.19 2021-09-25 05:52:32.000 268 21274.47 478.50 43107.92 48074.17 2021-09-25 05:52:33.000 268 21274.45 478.53 43107.93 48074.18 2021-09-25 05:52:34.000 268 21274.46 478.54 43107.95 48074.15 2021-09-25 05:52:35.000 268 21274.48 478.58 43107.92 48074.18 2021-09-25 05:52:36.000 268 21274.45 478.71 43107.90 48074.17 2021-09-25 05:52:37.000 268 21274.41 478.85 43107.79 48074.07 2021-09-25 05:52:38.000 268 21274.39 478.93 43107.75 48074.03 2021-09-25 05:52:39.000 268 21274.37 478.96 43107.68 48073.90 2021-09-25 05:52:40.000 268 21274.35 478.95 43107.62 48073.90 2021-09-25 05:52:41.000 268 21274.35 478.97 43107.59 48073.87 2021-09-25 05:52:42.000 268 21274.35 478.99 43107.57 48073.77 2021-09-25 05:52:43.000 268 21274.34 479.01 43107.55 48073.76 2021-09-25 05:52:44.000 268 21274.33 478.99 43107.56 48073.77 2021-09-25 05:52:45.000 268 21274.33 478.88 43107.58 48073.71 2021-09-25 05:52:46.000 268 21274.36 478.77 43107.66 48073.73 2021-09-25 05:52:47.000 268 21274.35 478.74 43107.75 48073.84 2021-09-25 05:52:48.000 268 21274.37 478.76 43107.79 48073.89 2021-09-25 05:52:49.000 268 21274.39 478.80 43107.79 48073.95 2021-09-25 05:52:50.000 268 21274.40 478.84 43107.79 48073.94 2021-09-25 05:52:51.000 268 21274.38 478.89 43107.77 48073.97 2021-09-25 05:52:52.000 268 21274.40 478.91 43107.73 48073.95 2021-09-25 05:52:53.000 268 21274.40 478.94 43107.75 48073.95 2021-09-25 05:52:54.000 268 21274.42 478.97 43107.78 48074.01 2021-09-25 05:52:55.000 268 21274.48 478.98 43107.74 48073.99 2021-09-25 05:52:56.000 268 21274.51 479.02 43107.75 48073.93 2021-09-25 05:52:57.000 268 21274.53 479.02 43107.75 48074.03 2021-09-25 05:52:58.000 268 21274.53 479.06 43107.79 48074.04 2021-09-25 05:52:59.000 268 21274.48 479.11 43107.71 48074.00 2021-09-25 05:53:00.000 268 21274.46 479.20 43107.69 48073.97 2021-09-25 05:53:01.000 268 21274.45 479.27 43107.63 48073.96 2021-09-25 05:53:02.000 268 21274.46 479.28 43107.60 48073.87 2021-09-25 05:53:03.000 268 21274.45 479.31 43107.54 48073.86 2021-09-25 05:53:04.000 268 21274.45 479.31 43107.52 48073.80 2021-09-25 05:53:05.000 268 21274.42 479.32 43107.55 48073.79 2021-09-25 05:53:06.000 268 21274.44 479.28 43107.55 48073.77 2021-09-25 05:53:07.000 268 21274.47 479.24 43107.55 48073.77 2021-09-25 05:53:08.000 268 21274.51 479.17 43107.56 48073.77 2021-09-25 05:53:09.000 268 21274.49 479.11 43107.61 48073.87 2021-09-25 05:53:10.000 268 21274.50 479.06 43107.69 48073.91 2021-09-25 05:53:11.000 268 21274.53 479.02 43107.70 48073.91 2021-09-25 05:53:12.000 268 21274.55 478.98 43107.76 48073.97 2021-09-25 05:53:13.000 268 21274.52 478.95 43107.80 48074.01 2021-09-25 05:53:14.000 268 21274.52 478.93 43107.82 48074.05 2021-09-25 05:53:15.000 268 21274.55 478.90 43107.84 48074.05 2021-09-25 05:53:16.000 268 21274.52 478.86 43107.85 48074.06 2021-09-25 05:53:17.000 268 21274.50 478.84 43107.84 48074.11 2021-09-25 05:53:18.000 268 21274.51 478.85 43107.82 48074.10 2021-09-25 05:53:19.000 268 21274.51 478.84 43107.83 48074.09 2021-09-25 05:53:20.000 268 21274.46 478.90 43107.82 48074.07 2021-09-25 05:53:21.000 268 21274.46 478.90 43107.82 48074.04 2021-09-25 05:53:22.000 268 21274.42 478.89 43107.77 48074.02 2021-09-25 05:53:23.000 268 21274.43 478.92 43107.74 48074.00 2021-09-25 05:53:24.000 268 21274.37 478.93 43107.67 48073.97 2021-09-25 05:53:25.000 268 21274.35 478.94 43107.64 48073.95 2021-09-25 05:53:26.000 268 21274.34 478.96 43107.67 48073.91 2021-09-25 05:53:27.000 268 21274.32 478.99 43107.66 48073.85 2021-09-25 05:53:28.000 268 21274.26 478.98 43107.58 48073.84 2021-09-25 05:53:29.000 268 21274.24 479.01 43107.55 48073.73 2021-09-25 05:53:30.000 268 21274.15 479.08 43107.49 48073.75 2021-09-25 05:53:31.000 268 21274.07 479.25 43107.40 48073.66 2021-09-25 05:53:32.000 268 21274.04 479.32 43107.34 48073.59 2021-09-25 05:53:33.000 268 21274.03 479.31 43107.25 48073.43 2021-09-25 05:53:34.000 268 21274.00 479.32 43107.20 48073.37 2021-09-25 05:53:35.000 268 21274.01 479.29 43107.15 48073.35 2021-09-25 05:53:36.000 268 21273.97 479.28 43107.17 48073.31 2021-09-25 05:53:37.000 268 21273.99 479.29 43107.14 48073.32 2021-09-25 05:53:38.000 268 21274.01 479.27 43107.14 48073.27 2021-09-25 05:53:39.000 268 21274.01 479.29 43107.13 48073.27 2021-09-25 05:53:40.000 268 21274.02 479.32 43107.16 48073.25 2021-09-25 05:53:41.000 268 21274.02 479.31 43107.16 48073.24 2021-09-25 05:53:42.000 268 21274.02 479.33 43107.14 48073.25 2021-09-25 05:53:43.000 268 21274.01 479.35 43107.15 48073.29 2021-09-25 05:53:44.000 268 21273.98 479.34 43107.16 48073.28 2021-09-25 05:53:45.000 268 21273.99 479.33 43107.15 48073.23 2021-09-25 05:53:46.000 268 21274.00 479.30 43107.18 48073.28 2021-09-25 05:53:47.000 268 21274.04 479.26 43107.20 48073.30 2021-09-25 05:53:48.000 268 21274.05 479.23 43107.23 48073.29 2021-09-25 05:53:49.000 268 21274.08 479.19 43107.23 48073.28 2021-09-25 05:53:50.000 268 21274.08 479.14 43107.29 48073.37 2021-09-25 05:53:51.000 268 21274.09 479.11 43107.31 48073.39 2021-09-25 05:53:52.000 268 21274.11 479.09 43107.34 48073.47 2021-09-25 05:53:53.000 268 21274.08 479.03 43107.36 48073.47 2021-09-25 05:53:54.000 268 21274.09 479.02 43107.40 48073.47 2021-09-25 05:53:55.000 268 21274.11 479.01 43107.40 48073.49 2021-09-25 05:53:56.000 268 21274.10 479.02 43107.47 48073.54 2021-09-25 05:53:57.000 268 21274.07 478.99 43107.44 48073.58 2021-09-25 05:53:58.000 268 21274.10 478.95 43107.49 48073.56 2021-09-25 05:53:59.000 268 21274.11 478.93 43107.54 48073.61 2021-09-25 05:54:00.000 268 21274.09 478.89 43107.56 48073.63 2021-09-25 05:54:01.000 268 21274.08 478.87 43107.55 48073.63 2021-09-25 05:54:02.000 268 21274.10 478.87 43107.62 48073.69 2021-09-25 05:54:03.000 268 21274.12 478.85 43107.64 48073.71 2021-09-25 05:54:04.000 268 21274.13 478.80 43107.67 48073.73 2021-09-25 05:54:05.000 268 21274.14 478.79 43107.69 48073.73 2021-09-25 05:54:06.000 268 21274.14 478.82 43107.68 48073.77 2021-09-25 05:54:07.000 268 21274.13 478.86 43107.69 48073.78 2021-09-25 05:54:08.000 268 21274.17 478.89 43107.69 48073.80 2021-09-25 05:54:09.000 268 21274.15 478.90 43107.68 48073.79 2021-09-25 05:54:10.000 268 21274.11 478.91 43107.66 48073.75 2021-09-25 05:54:11.000 268 21274.10 478.89 43107.66 48073.78 2021-09-25 05:54:12.000 268 21274.13 478.87 43107.67 48073.77 2021-09-25 05:54:13.000 268 21274.17 478.83 43107.69 48073.79 2021-09-25 05:54:14.000 268 21274.24 478.78 43107.73 48073.77 2021-09-25 05:54:15.000 268 21274.25 478.74 43107.74 48073.85 2021-09-25 05:54:16.000 268 21274.28 478.68 43107.80 48073.83 2021-09-25 05:54:17.000 268 21274.28 478.68 43107.85 48073.92 2021-09-25 05:54:18.000 268 21274.24 478.67 43107.84 48073.93 2021-09-25 05:54:19.000 268 21274.24 478.66 43107.83 48073.95 2021-09-25 05:54:20.000 268 21274.29 478.67 43107.84 48073.97 2021-09-25 05:54:21.000 268 21274.33 478.64 43107.84 48073.99 2021-09-25 05:54:22.000 268 21274.35 478.58 43107.84 48074.03 2021-09-25 05:54:23.000 268 21274.36 478.55 43107.89 48074.03 2021-09-25 05:54:24.000 268 21274.39 478.57 43107.90 48074.05 2021-09-25 05:54:25.000 268 21274.42 478.56 43107.91 48074.08 2021-09-25 05:54:26.000 268 21274.41 478.55 43107.91 48074.08 2021-09-25 05:54:27.000 268 21274.38 478.52 43107.92 48074.11 2021-09-25 05:54:28.000 268 21274.43 478.44 43107.98 48074.10 2021-09-25 05:54:29.000 268 21274.49 478.37 43108.02 48074.20 2021-09-25 05:54:30.000 268 21274.51 478.35 43108.04 48074.26 2021-09-25 05:54:31.000 268 21274.53 478.34 43108.08 48074.25 2021-09-25 05:54:32.000 268 21274.55 478.36 43108.11 48074.36 2021-09-25 05:54:33.000 268 21274.54 478.38 43108.15 48074.35 2021-09-25 05:54:34.000 268 21274.55 478.37 43108.13 48074.37 2021-09-25 05:54:35.000 268 21274.55 478.36 43108.18 48074.38 2021-09-25 05:54:36.000 268 21274.56 478.33 43108.17 48074.39 2021-09-25 05:54:37.000 268 21274.55 478.31 43108.20 48074.37 2021-09-25 05:54:38.000 268 21274.56 478.31 43108.21 48074.42 2021-09-25 05:54:39.000 268 21274.55 478.32 43108.20 48074.43 2021-09-25 05:54:40.000 268 21274.57 478.33 43108.20 48074.41 2021-09-25 05:54:41.000 268 21274.58 478.30 43108.22 48074.41 2021-09-25 05:54:42.000 268 21274.52 478.30 43108.24 48074.45 2021-09-25 05:54:43.000 268 21274.53 478.27 43108.25 48074.42 2021-09-25 05:54:44.000 268 21274.48 478.25 43108.26 48074.44 2021-09-25 05:54:45.000 268 21274.47 478.27 43108.28 48074.49 2021-09-25 05:54:46.000 268 21274.48 478.30 43108.26 48074.45 2021-09-25 05:54:47.000 268 21274.46 478.28 43108.27 48074.43 2021-09-25 05:54:48.000 268 21274.47 478.29 43108.30 48074.47 2021-09-25 05:54:49.000 268 21274.47 478.26 43108.33 48074.48 2021-09-25 05:54:50.000 268 21274.47 478.28 43108.34 48074.51 2021-09-25 05:54:51.000 268 21274.48 478.28 43108.34 48074.51 2021-09-25 05:54:52.000 268 21274.48 478.29 43108.33 48074.54 2021-09-25 05:54:53.000 268 21274.44 478.33 43108.33 48074.52 2021-09-25 05:54:54.000 268 21274.45 478.36 43108.29 48074.50 2021-09-25 05:54:55.000 268 21274.41 478.39 43108.32 48074.51 2021-09-25 05:54:56.000 268 21274.41 478.40 43108.30 48074.51 2021-09-25 05:54:57.000 268 21274.39 478.44 43108.27 48074.47 2021-09-25 05:54:58.000 268 21274.39 478.55 43108.24 48074.50 2021-09-25 05:54:59.000 268 21274.39 478.67 43108.18 48074.41 2021-09-25 05:55:00.000 268 21274.38 478.79 43108.07 48074.31 2021-09-25 05:55:01.000 268 21274.37 478.84 43107.97 48074.23 2021-09-25 05:55:02.000 268 21274.38 478.87 43107.93 48074.18 2021-09-25 05:55:03.000 268 21274.40 478.89 43107.90 48074.13 2021-09-25 05:55:04.000 268 21274.36 479.00 43107.83 48074.05 2021-09-25 05:55:05.000 268 21274.36 479.04 43107.73 48074.04 2021-09-25 05:55:06.000 268 21274.36 479.01 43107.67 48073.89 2021-09-25 05:55:07.000 268 21274.34 479.03 43107.62 48073.88 2021-09-25 05:55:08.000 268 21274.35 479.03 43107.59 48073.82 2021-09-25 05:55:09.000 268 21274.33 479.02 43107.60 48073.82 2021-09-25 05:55:10.000 268 21274.30 478.99 43107.61 48073.78 2021-09-25 05:55:11.000 268 21274.26 478.98 43107.61 48073.80 2021-09-25 05:55:12.000 268 21274.23 478.98 43107.60 48073.75 2021-09-25 05:55:13.000 268 21274.25 478.96 43107.59 48073.74 2021-09-25 05:55:14.000 268 21274.24 478.97 43107.61 48073.78 2021-09-25 05:55:15.000 268 21274.23 478.98 43107.62 48073.76 2021-09-25 05:55:16.000 268 21274.22 479.01 43107.60 48073.77 2021-09-25 05:55:17.000 268 21274.26 479.02 43107.57 48073.76 2021-09-25 05:55:18.000 268 21274.27 479.03 43107.57 48073.72 2021-09-25 05:55:19.000 268 21274.27 479.04 43107.60 48073.73 2021-09-25 05:55:20.000 268 21274.31 479.04 43107.57 48073.75 2021-09-25 05:55:21.000 268 21274.36 479.07 43107.58 48073.78 2021-09-25 05:55:22.000 268 21274.39 479.03 43107.58 48073.77 2021-09-25 05:55:23.000 268 21274.40 479.02 43107.56 48073.76 2021-09-25 05:55:24.000 268 21274.42 479.01 43107.54 48073.79 2021-09-25 05:55:25.000 268 21274.50 478.99 43107.59 48073.86 2021-09-25 05:55:26.000 268 21274.52 478.95 43107.62 48073.86 2021-09-25 05:55:27.000 268 21274.53 478.94 43107.65 48073.88 2021-09-25 05:55:28.000 268 21274.56 478.90 43107.69 48073.92 2021-09-25 05:55:29.000 268 21274.55 478.85 43107.73 48073.96 2021-09-25 05:55:30.000 268 21274.58 478.80 43107.77 48074.01 2021-09-25 05:55:31.000 268 21274.59 478.78 43107.80 48074.01 2021-09-25 05:55:32.000 268 21274.57 478.80 43107.79 48074.11 2021-09-25 05:55:33.000 268 21274.58 478.83 43107.83 48074.09 2021-09-25 05:55:34.000 268 21274.61 478.79 43107.85 48074.14 2021-09-25 05:55:35.000 268 21274.64 478.79 43107.88 48074.13 2021-09-25 05:55:36.000 268 21274.64 478.80 43107.92 48074.15 2021-09-25 05:55:37.000 268 21274.64 478.81 43107.89 48074.23 2021-09-25 05:55:38.000 268 21274.64 478.80 43107.91 48074.19 2021-09-25 05:55:39.000 268 21274.67 478.80 43107.93 48074.18 2021-09-25 05:55:40.000 268 21274.69 478.83 43107.90 48074.21 2021-09-25 05:55:41.000 268 21274.67 478.83 43107.85 48074.17 2021-09-25 05:55:42.000 268 21274.69 478.83 43107.85 48074.24 2021-09-25 05:55:43.000 268 21274.70 478.83 43107.90 48074.18 2021-09-25 05:55:44.000 268 21274.75 478.82 43107.91 48074.20 2021-09-25 05:55:45.000 268 21274.75 478.79 43107.93 48074.23 2021-09-25 05:55:46.000 268 21274.71 478.79 43107.89 48074.20 2021-09-25 05:55:47.000 268 21274.68 478.77 43107.86 48074.22 2021-09-25 05:55:48.000 268 21274.70 478.76 43107.90 48074.18 2021-09-25 05:55:49.000 268 21274.69 478.76 43107.90 48074.21 2021-09-25 05:55:50.000 268 21274.71 478.72 43107.90 48074.18 2021-09-25 05:55:51.000 268 21274.69 478.71 43107.88 48074.16 2021-09-25 05:55:52.000 268 21274.68 478.69 43107.87 48074.21 2021-09-25 05:55:53.000 268 21274.72 478.68 43107.88 48074.20 2021-09-25 05:55:54.000 268 21274.74 478.65 43107.88 48074.19 2021-09-25 05:55:55.000 268 21274.73 478.63 43107.87 48074.17 2021-09-25 05:55:56.000 268 21274.76 478.60 43107.87 48074.24 2021-09-25 05:55:57.000 268 21274.78 478.60 43107.89 48074.19 2021-09-25 05:55:58.000 268 21274.78 478.58 43107.86 48074.24 2021-09-25 05:55:59.000 268 21274.78 478.60 43107.86 48074.23 2021-09-25 05:56:00.000 268 21274.81 478.59 43107.87 48074.23 2021-09-25 05:56:01.000 268 21274.81 478.56 43107.89 48074.23 2021-09-25 05:56:02.000 268 21274.83 478.51 43107.89 48074.27 2021-09-25 05:56:03.000 268 21274.86 478.48 43107.90 48074.25 2021-09-25 05:56:04.000 268 21274.85 478.43 43107.94 48074.32 2021-09-25 05:56:05.000 268 21274.85 478.40 43107.97 48074.29 2021-09-25 05:56:06.000 268 21274.87 478.42 43108.02 48074.31 2021-09-25 05:56:07.000 268 21274.86 478.42 43108.03 48074.36 2021-09-25 05:56:08.000 268 21274.84 478.46 43108.01 48074.33 2021-09-25 05:56:09.000 268 21274.86 478.47 43108.00 48074.37 2021-09-25 05:56:10.000 268 21274.85 478.46 43108.00 48074.40 2021-09-25 05:56:11.000 268 21274.88 478.48 43108.01 48074.34 2021-09-25 05:56:12.000 268 21274.91 478.48 43107.99 48074.37 2021-09-25 05:56:13.000 268 21274.91 478.48 43108.03 48074.36 2021-09-25 05:56:14.000 268 21274.90 478.47 43108.01 48074.35 2021-09-25 05:56:15.000 268 21274.88 478.47 43108.02 48074.39 2021-09-25 05:56:16.000 268 21274.85 478.47 43108.03 48074.35 2021-09-25 05:56:17.000 268 21274.82 478.44 43108.00 48074.37 2021-09-25 05:56:18.000 268 21274.79 478.42 43108.02 48074.35 2021-09-25 05:56:19.000 268 21274.80 478.39 43108.02 48074.36 2021-09-25 05:56:20.000 268 21274.77 478.38 43108.06 48074.37 2021-09-25 05:56:21.000 268 21274.80 478.37 43108.08 48074.37 2021-09-25 05:56:22.000 268 21274.80 478.34 43108.10 48074.43 2021-09-25 05:56:23.000 268 21274.81 478.33 43108.09 48074.42 2021-09-25 05:56:24.000 268 21274.84 478.31 43108.10 48074.45 2021-09-25 05:56:25.000 268 21274.82 478.31 43108.12 48074.45 2021-09-25 05:56:26.000 268 21274.81 478.28 43108.12 48074.44 2021-09-25 05:56:27.000 268 21274.80 478.27 43108.11 48074.51 2021-09-25 05:56:28.000 268 21274.79 478.28 43108.13 48074.47 2021-09-25 05:56:29.000 268 21274.80 478.30 43108.13 48074.43 2021-09-25 05:56:30.000 268 21274.77 478.35 43108.10 48074.49 2021-09-25 05:56:31.000 268 21274.72 478.43 43108.05 48074.41 2021-09-25 05:56:32.000 268 21274.67 478.48 43107.98 48074.33 2021-09-25 05:56:33.000 268 21274.67 478.49 43107.94 48074.29 2021-09-25 05:56:34.000 268 21274.63 478.50 43107.90 48074.25 2021-09-25 05:56:35.000 268 21274.63 478.50 43107.86 48074.13 2021-09-25 05:56:36.000 268 21274.62 478.50 43107.80 48074.15 2021-09-25 05:56:37.000 268 21274.62 478.51 43107.80 48074.10 2021-09-25 05:56:38.000 268 21274.60 478.50 43107.76 48074.09 2021-09-25 05:56:39.000 268 21274.58 478.46 43107.75 48074.06 2021-09-25 05:56:40.000 268 21274.54 478.48 43107.71 48074.03 2021-09-25 05:56:41.000 268 21274.53 478.50 43107.70 48074.03 2021-09-25 05:56:42.000 268 21274.51 478.49 43107.71 48074.02 2021-09-25 05:56:43.000 268 21274.46 478.46 43107.72 48074.02 2021-09-25 05:56:44.000 268 21274.46 478.46 43107.71 48074.01 2021-09-25 05:56:45.000 268 21274.48 478.41 43107.73 48073.95 2021-09-25 05:56:46.000 268 21274.52 478.35 43107.77 48073.96 2021-09-25 05:56:47.000 268 21274.48 478.33 43107.77 48074.01 2021-09-25 05:56:48.000 268 21274.50 478.29 43107.76 48074.04 2021-09-25 05:56:49.000 268 21274.54 478.25 43107.76 48074.05 2021-09-25 05:56:50.000 268 21274.55 478.26 43107.78 48074.06 2021-09-25 05:56:51.000 268 21274.53 478.23 43107.84 48074.09 2021-09-25 05:56:52.000 268 21274.54 478.20 43107.85 48074.06 2021-09-25 05:56:53.000 268 21274.57 478.21 43107.81 48074.10 2021-09-25 05:56:54.000 268 21274.57 478.26 43107.82 48074.09 2021-09-25 05:56:55.000 268 21274.56 478.32 43107.82 48074.11 2021-09-25 05:56:56.000 268 21274.53 478.38 43107.78 48074.06 2021-09-25 05:56:57.000 268 21274.55 478.37 43107.72 48074.07 2021-09-25 05:56:58.000 268 21274.59 478.36 43107.73 48073.99 2021-09-25 05:56:59.000 268 21274.60 478.33 43107.68 48073.99 2021-09-25 05:57:00.000 268 21274.61 478.34 43107.63 48074.01 2021-09-25 05:57:01.000 268 21274.63 478.32 43107.62 48073.96 2021-09-25 05:57:02.000 268 21274.64 478.31 43107.62 48073.97 2021-09-25 05:57:03.000 268 21274.69 478.29 43107.62 48073.97 2021-09-25 05:57:04.000 268 21274.68 478.29 43107.64 48074.00 2021-09-25 05:57:05.000 268 21274.73 478.25 43107.65 48073.99 2021-09-25 05:57:06.000 268 21274.79 478.22 43107.65 48074.01 2021-09-25 05:57:07.000 268 21274.84 478.25 43107.64 48074.02 2021-09-25 05:57:08.000 268 21274.85 478.20 43107.64 48074.09 2021-09-25 05:57:09.000 268 21274.85 478.18 43107.67 48074.10 2021-09-25 05:57:10.000 268 21274.89 478.15 43107.67 48074.08 2021-09-25 05:57:11.000 268 21274.93 478.11 43107.72 48074.14 2021-09-25 05:57:12.000 268 21274.93 478.10 43107.74 48074.11 2021-09-25 05:57:13.000 268 21274.96 478.10 43107.73 48074.18 2021-09-25 05:57:14.000 268 21274.97 478.09 43107.74 48074.21 2021-09-25 05:57:15.000 268 21275.02 478.07 43107.74 48074.21 2021-09-25 05:57:16.000 268 21275.06 478.06 43107.75 48074.21 2021-09-25 05:57:17.000 268 21275.08 478.03 43107.80 48074.28 2021-09-25 05:57:18.000 268 21275.09 478.01 43107.78 48074.29 2021-09-25 05:57:19.000 268 21275.11 477.99 43107.82 48074.30 2021-09-25 05:57:20.000 268 21275.16 477.97 43107.83 48074.35 2021-09-25 05:57:21.000 268 21275.16 477.96 43107.86 48074.40 2021-09-25 05:57:22.000 268 21275.20 477.96 43107.87 48074.46 2021-09-25 05:57:23.000 268 21275.20 477.94 43107.88 48074.44 2021-09-25 05:57:24.000 268 21275.21 477.93 43107.90 48074.46 2021-09-25 05:57:25.000 268 21275.22 477.94 43107.93 48074.51 2021-09-25 05:57:26.000 268 21275.24 477.97 43107.92 48074.53 2021-09-25 05:57:27.000 268 21275.27 477.96 43107.97 48074.50 2021-09-25 05:57:28.000 268 21275.28 477.95 43108.00 48074.55 2021-09-25 05:57:29.000 268 21275.34 477.94 43107.99 48074.55 2021-09-25 05:57:30.000 268 21275.36 477.92 43108.01 48074.60 2021-09-25 05:57:31.000 268 21275.36 477.93 43107.99 48074.59 2021-09-25 05:57:32.000 268 21275.36 477.94 43108.03 48074.62 2021-09-25 05:57:33.000 268 21275.37 477.96 43108.00 48074.67 2021-09-25 05:57:34.000 268 21275.36 477.99 43108.00 48074.69 2021-09-25 05:57:35.000 268 21275.38 478.02 43108.03 48074.69 2021-09-25 05:57:36.000 268 21275.38 478.03 43108.03 48074.65 2021-09-25 05:57:37.000 268 21275.38 478.04 43108.00 48074.69 2021-09-25 05:57:38.000 268 21275.39 478.06 43108.00 48074.69 2021-09-25 05:57:39.000 268 21275.37 478.08 43108.00 48074.67 2021-09-25 05:57:40.000 268 21275.37 478.13 43108.00 48074.64 2021-09-25 05:57:41.000 268 21275.36 478.19 43107.98 48074.66 2021-09-25 05:57:42.000 268 21275.34 478.22 43107.96 48074.59 2021-09-25 05:57:43.000 268 21275.36 478.21 43107.91 48074.61 2021-09-25 05:57:44.000 268 21275.37 478.20 43107.87 48074.54 2021-09-25 05:57:45.000 268 21275.35 478.22 43107.89 48074.56 2021-09-25 05:57:46.000 268 21275.34 478.22 43107.90 48074.56 2021-09-25 05:57:47.000 268 21275.38 478.21 43107.88 48074.50 2021-09-25 05:57:48.000 268 21275.38 478.18 43107.86 48074.54 2021-09-25 05:57:49.000 268 21275.39 478.18 43107.85 48074.53 2021-09-25 05:57:50.000 268 21275.37 478.21 43107.87 48074.52 2021-09-25 05:57:51.000 268 21275.33 478.29 43107.84 48074.56 2021-09-25 05:57:52.000 268 21275.30 478.35 43107.79 48074.48 2021-09-25 05:57:53.000 268 21275.30 478.36 43107.72 48074.45 2021-09-25 05:57:54.000 268 21275.28 478.34 43107.70 48074.37 2021-09-25 05:57:55.000 268 21275.25 478.36 43107.71 48074.36 2021-09-25 05:57:56.000 268 21275.23 478.44 43107.66 48074.32 2021-09-25 05:57:57.000 268 21275.18 478.52 43107.61 48074.28 2021-09-25 05:57:58.000 268 21275.16 478.57 43107.54 48074.16 2021-09-25 05:57:59.000 268 21275.10 478.60 43107.47 48074.13 2021-09-25 05:58:00.000 268 21275.05 478.60 43107.43 48074.06 2021-09-25 05:58:01.000 268 21275.03 478.59 43107.39 48073.95 2021-09-25 05:58:02.000 268 21275.01 478.60 43107.39 48073.96 2021-09-25 05:58:03.000 268 21275.00 478.58 43107.35 48073.93 2021-09-25 05:58:04.000 268 21275.00 478.61 43107.35 48073.88 2021-09-25 05:58:05.000 268 21275.03 478.62 43107.36 48073.90 2021-09-25 05:58:06.000 268 21275.01 478.58 43107.33 48073.92 2021-09-25 05:58:07.000 268 21274.99 478.57 43107.36 48073.88 2021-09-25 05:58:08.000 268 21274.98 478.53 43107.37 48073.87 2021-09-25 05:58:09.000 268 21275.01 478.47 43107.39 48073.92 2021-09-25 05:58:10.000 268 21275.01 478.39 43107.44 48073.95 2021-09-25 05:58:11.000 268 21274.99 478.35 43107.48 48073.98 2021-09-25 05:58:12.000 268 21275.01 478.35 43107.52 48074.00 2021-09-25 05:58:13.000 268 21275.06 478.33 43107.53 48074.07 2021-09-25 05:58:14.000 268 21275.04 478.34 43107.57 48074.07 2021-09-25 05:58:15.000 268 21275.02 478.33 43107.57 48074.07 2021-09-25 05:58:16.000 268 21275.03 478.40 43107.60 48074.11 2021-09-25 05:58:17.000 268 21274.99 478.44 43107.59 48074.07 2021-09-25 05:58:18.000 268 21274.98 478.50 43107.54 48074.03 2021-09-25 05:58:19.000 268 21274.94 478.53 43107.50 48074.02 2021-09-25 05:58:20.000 268 21274.92 478.55 43107.46 48073.96 2021-09-25 05:58:21.000 268 21274.89 478.53 43107.46 48073.98 2021-09-25 05:58:22.000 268 21274.92 478.48 43107.48 48073.92 2021-09-25 05:58:23.000 268 21274.93 478.48 43107.48 48073.97 2021-09-25 05:58:24.000 268 21274.86 478.45 43107.50 48073.96 2021-09-25 05:58:25.000 268 21274.86 478.40 43107.52 48073.97 2021-09-25 05:58:26.000 268 21274.86 478.43 43107.48 48073.94 2021-09-25 05:58:27.000 268 21274.86 478.40 43107.45 48073.97 2021-09-25 05:58:28.000 268 21274.87 478.40 43107.46 48074.00 2021-09-25 05:58:29.000 268 21274.86 478.39 43107.46 48073.97 2021-09-25 05:58:30.000 268 21274.85 478.39 43107.44 48073.94 2021-09-25 05:58:31.000 268 21274.86 478.36 43107.45 48073.97 2021-09-25 05:58:32.000 268 21274.89 478.32 43107.48 48073.98 2021-09-25 05:58:33.000 268 21274.88 478.33 43107.51 48074.01 2021-09-25 05:58:34.000 268 21274.88 478.34 43107.51 48073.95 2021-09-25 05:58:35.000 268 21274.86 478.36 43107.48 48074.02 2021-09-25 05:58:36.000 268 21274.84 478.34 43107.51 48073.97 2021-09-25 05:58:37.000 268 21274.88 478.24 43107.53 48074.02 2021-09-25 05:58:38.000 268 21274.90 478.21 43107.55 48074.00 2021-09-25 05:58:39.000 268 21274.88 478.21 43107.58 48074.08 2021-09-25 05:58:40.000 268 21274.89 478.25 43107.55 48074.06 2021-09-25 05:58:41.000 268 21274.89 478.29 43107.51 48074.02 2021-09-25 05:58:42.000 268 21274.88 478.33 43107.47 48073.99 2021-09-25 05:58:43.000 268 21274.89 478.34 43107.41 48073.99 2021-09-25 05:58:44.000 268 21274.91 478.32 43107.40 48073.92 2021-09-25 05:58:45.000 268 21274.90 478.29 43107.35 48073.90 2021-09-25 05:58:46.000 268 21274.95 478.26 43107.32 48073.91 2021-09-25 05:58:47.000 268 21274.96 478.21 43107.34 48073.89 2021-09-25 05:58:48.000 268 21274.99 478.11 43107.39 48073.89 2021-09-25 05:58:49.000 268 21274.98 478.02 43107.42 48073.94 2021-09-25 05:58:50.000 268 21275.01 477.98 43107.46 48073.93 2021-09-25 05:58:51.000 268 21275.05 477.93 43107.48 48074.00 2021-09-25 05:58:52.000 268 21275.07 477.88 43107.50 48074.04 2021-09-25 05:58:53.000 268 21275.09 477.85 43107.52 48074.01 2021-09-25 05:58:54.000 268 21275.15 477.85 43107.51 48074.12 2021-09-25 05:58:55.000 268 21275.17 477.84 43107.52 48074.09 2021-09-25 05:58:56.000 268 21275.17 477.82 43107.52 48074.11 2021-09-25 05:58:57.000 268 21275.16 477.80 43107.51 48074.07 2021-09-25 05:58:58.000 268 21275.21 477.73 43107.50 48074.11 2021-09-25 05:58:59.000 268 21275.25 477.59 43107.53 48074.14 2021-09-25 05:59:00.000 268 21275.28 477.49 43107.57 48074.14 2021-09-25 05:59:01.000 268 21275.26 477.45 43107.61 48074.21 2021-09-25 05:59:02.000 268 21275.27 477.40 43107.69 48074.26 2021-09-25 05:59:03.000 268 21275.26 477.36 43107.72 48074.24 2021-09-25 05:59:04.000 268 21275.28 477.32 43107.75 48074.30 2021-09-25 05:59:05.000 268 21275.29 477.30 43107.78 48074.32 2021-09-25 05:59:06.000 268 21275.26 477.33 43107.75 48074.38 2021-09-25 05:59:07.000 268 21275.28 477.36 43107.73 48074.33 2021-09-25 05:59:08.000 268 21275.27 477.33 43107.71 48074.33 2021-09-25 05:59:09.000 268 21275.28 477.30 43107.70 48074.30 2021-09-25 05:59:10.000 268 21275.31 477.27 43107.75 48074.35 2021-09-25 05:59:11.000 268 21275.31 477.29 43107.76 48074.38 2021-09-25 05:59:12.000 268 21275.33 477.28 43107.75 48074.38 2021-09-25 05:59:13.000 268 21275.35 477.27 43107.76 48074.39 2021-09-25 05:59:14.000 268 21275.33 477.29 43107.80 48074.37 2021-09-25 05:59:15.000 268 21275.32 477.32 43107.78 48074.39 2021-09-25 05:59:16.000 268 21275.38 477.31 43107.80 48074.43 2021-09-25 05:59:17.000 268 21275.38 477.32 43107.81 48074.42 2021-09-25 05:59:18.000 268 21275.39 477.31 43107.82 48074.41 2021-09-25 05:59:19.000 268 21275.36 477.31 43107.81 48074.46 2021-09-25 05:59:20.000 268 21275.36 477.30 43107.83 48074.42 2021-09-25 05:59:21.000 268 21275.34 477.31 43107.83 48074.43 2021-09-25 05:59:22.000 268 21275.36 477.35 43107.84 48074.46 2021-09-25 05:59:23.000 268 21275.41 477.38 43107.83 48074.47 2021-09-25 05:59:24.000 268 21275.43 477.43 43107.81 48074.44 2021-09-25 05:59:25.000 268 21275.44 477.49 43107.83 48074.44 2021-09-25 05:59:26.000 268 21275.42 477.50 43107.83 48074.45 2021-09-25 05:59:27.000 268 21275.41 477.46 43107.81 48074.41 2021-09-25 05:59:28.000 268 21275.39 477.52 43107.78 48074.40 2021-09-25 05:59:29.000 268 21275.39 477.58 43107.80 48074.44 2021-09-25 05:59:30.000 268 21275.40 477.62 43107.75 48074.35 2021-09-25 05:59:31.000 268 21275.39 477.64 43107.69 48074.38 2021-09-25 05:59:32.000 268 21275.38 477.68 43107.69 48074.36 2021-09-25 05:59:33.000 268 21275.40 477.74 43107.64 48074.33 2021-09-25 05:59:34.000 268 21275.38 477.78 43107.62 48074.30 2021-09-25 05:59:35.000 268 21275.36 477.80 43107.58 48074.29 2021-09-25 05:59:36.000 268 21275.36 477.77 43107.57 48074.22 2021-09-25 05:59:37.000 268 21275.41 477.76 43107.59 48074.27 2021-09-25 05:59:38.000 268 21275.42 477.79 43107.54 48074.24 2021-09-25 05:59:39.000 268 21275.46 477.73 43107.55 48074.32 2021-09-25 05:59:40.000 268 21275.45 477.70 43107.57 48074.28 2021-09-25 05:59:41.000 268 21275.48 477.70 43107.61 48074.26 2021-09-25 05:59:42.000 268 21275.47 477.72 43107.63 48074.31 2021-09-25 05:59:43.000 268 21275.49 477.73 43107.61 48074.32 2021-09-25 05:59:44.000 268 21275.47 477.76 43107.62 48074.35 2021-09-25 05:59:45.000 268 21275.45 477.73 43107.62 48074.33 2021-09-25 05:59:46.000 268 21275.48 477.72 43107.62 48074.39 2021-09-25 05:59:47.000 268 21275.49 477.70 43107.68 48074.35 2021-09-25 05:59:48.000 268 21275.49 477.66 43107.68 48074.37 2021-09-25 05:59:49.000 268 21275.50 477.66 43107.70 48074.42 2021-09-25 05:59:50.000 268 21275.50 477.63 43107.74 48074.43 2021-09-25 05:59:51.000 268 21275.53 477.63 43107.72 48074.44 2021-09-25 05:59:52.000 268 21275.57 477.60 43107.73 48074.48 2021-09-25 05:59:53.000 268 21275.61 477.55 43107.77 48074.50 2021-09-25 05:59:54.000 268 21275.61 477.51 43107.79 48074.49 2021-09-25 05:59:55.000 268 21275.63 477.50 43107.80 48074.51 2021-09-25 05:59:56.000 268 21275.63 477.47 43107.81 48074.53 2021-09-25 05:59:57.000 268 21275.61 477.47 43107.79 48074.53 2021-09-25 05:59:58.000 268 21275.59 477.45 43107.77 48074.53 2021-09-25 05:59:59.000 268 21275.60 477.43 43107.78 48074.53 2021-09-25 06:00:00.000 268 21275.59 477.41 43107.83 48074.51 2021-09-25 06:00:01.000 268 21275.57 477.38 43107.82 48074.54 2021-09-25 06:00:02.000 268 21275.55 477.38 43107.81 48074.53 2021-09-25 06:00:03.000 268 21275.54 477.40 43107.80 48074.53 2021-09-25 06:00:04.000 268 21275.55 477.40 43107.83 48074.57 2021-09-25 06:00:05.000 268 21275.58 477.42 43107.87 48074.58 2021-09-25 06:00:06.000 268 21275.59 477.44 43107.87 48074.57 2021-09-25 06:00:07.000 268 21275.62 477.45 43107.87 48074.61 2021-09-25 06:00:08.000 268 21275.65 477.45 43107.86 48074.59 2021-09-25 06:00:09.000 268 21275.67 477.48 43107.87 48074.60 2021-09-25 06:00:10.000 268 21275.67 477.46 43107.85 48074.61 2021-09-25 06:00:11.000 268 21275.69 477.44 43107.89 48074.67 2021-09-25 06:00:12.000 268 21275.70 477.44 43107.86 48074.62 2021-09-25 06:00:13.000 268 21275.69 477.48 43107.89 48074.63 2021-09-25 06:00:14.000 268 21275.68 477.50 43107.88 48074.66 2021-09-25 06:00:15.000 268 21275.70 477.48 43107.86 48074.60 2021-09-25 06:00:16.000 268 21275.72 477.45 43107.84 48074.60 2021-09-25 06:00:17.000 268 21275.75 477.44 43107.84 48074.63 2021-09-25 06:00:18.000 268 21275.75 477.40 43107.83 48074.57 2021-09-25 06:00:19.000 268 21275.78 477.34 43107.83 48074.60 2021-09-25 06:00:20.000 268 21275.82 477.24 43107.88 48074.62 2021-09-25 06:00:21.000 268 21275.86 477.20 43107.91 48074.73 2021-09-25 06:00:22.000 268 21275.84 477.18 43107.94 48074.74 2021-09-25 06:00:23.000 268 21275.86 477.16 43107.96 48074.79 2021-09-25 06:00:24.000 268 21275.87 477.12 43108.01 48074.78 2021-09-25 06:00:25.000 268 21275.87 477.10 43107.99 48074.84 2021-09-25 06:00:26.000 268 21275.88 477.10 43108.01 48074.87 2021-09-25 06:00:27.000 268 21275.88 477.12 43108.01 48074.87 2021-09-25 06:00:28.000 268 21275.94 477.09 43108.01 48074.90 2021-09-25 06:00:29.000 268 21275.97 477.09 43108.02 48074.89 2021-09-25 06:00:30.000 268 21275.97 477.12 43108.05 48074.93 2021-09-25 06:00:31.000 268 21275.97 477.12 43108.00 48074.93 2021-09-25 06:00:32.000 268 21276.01 477.12 43107.94 48074.87 2021-09-25 06:00:33.000 268 21276.04 477.11 43107.94 48074.92 2021-09-25 06:00:34.000 268 21276.10 477.13 43107.97 48074.93 2021-09-25 06:00:35.000 268 21276.12 477.14 43107.96 48074.91 2021-09-25 06:00:36.000 268 21276.15 477.13 43107.96 48074.89 2021-09-25 06:00:37.000 268 21276.12 477.11 43107.99 48074.93 2021-09-25 06:00:38.000 268 21276.06 477.13 43107.97 48074.90 2021-09-25 06:00:39.000 268 21276.05 477.15 43107.92 48074.86 2021-09-25 06:00:40.000 268 21276.02 477.14 43107.92 48074.85 2021-09-25 06:00:41.000 268 21275.97 477.13 43107.92 48074.80 2021-09-25 06:00:42.000 268 21275.89 477.15 43107.89 48074.77 2021-09-25 06:00:43.000 268 21275.88 477.19 43107.87 48074.75 2021-09-25 06:00:44.000 268 21275.90 477.20 43107.87 48074.77 2021-09-25 06:00:45.000 268 21275.88 477.22 43107.84 48074.70 2021-09-25 06:00:46.000 268 21275.87 477.23 43107.83 48074.69 2021-09-25 06:00:47.000 268 21275.84 477.22 43107.82 48074.65 2021-09-25 06:00:48.000 268 21275.81 477.21 43107.83 48074.66 2021-09-25 06:00:49.000 268 21275.79 477.19 43107.82 48074.67 2021-09-25 06:00:50.000 268 21275.79 477.13 43107.83 48074.64 2021-09-25 06:00:51.000 268 21275.84 477.06 43107.86 48074.65 2021-09-25 06:00:52.000 268 21275.85 476.98 43107.90 48074.67 2021-09-25 06:00:53.000 268 21275.89 476.94 43107.97 48074.76 2021-09-25 06:00:54.000 268 21275.91 476.86 43107.98 48074.80 2021-09-25 06:00:55.000 268 21275.92 476.81 43108.03 48074.82 2021-09-25 06:00:56.000 268 21275.91 476.77 43108.04 48074.89 2021-09-25 06:00:57.000 268 21275.95 476.74 43108.10 48074.90 2021-09-25 06:00:58.000 268 21275.96 476.74 43108.09 48074.90 2021-09-25 06:00:59.000 268 21275.96 476.77 43108.11 48074.98 2021-09-25 06:01:00.000 268 21275.94 476.78 43108.10 48074.97 2021-09-25 06:01:01.000 268 21275.94 476.79 43108.04 48074.91 2021-09-25 06:01:02.000 268 21275.91 476.81 43108.04 48074.87 2021-09-25 06:01:03.000 268 21275.84 476.82 43108.04 48074.88 2021-09-25 06:01:04.000 268 21275.76 476.85 43107.98 48074.79 2021-09-25 06:01:05.000 268 21275.74 476.92 43107.95 48074.76 2021-09-25 06:01:06.000 268 21275.74 476.96 43107.88 48074.76 2021-09-25 06:01:07.000 268 21275.73 476.98 43107.83 48074.65 2021-09-25 06:01:08.000 268 21275.72 476.99 43107.78 48074.57 2021-09-25 06:01:09.000 268 21275.73 476.99 43107.74 48074.60 2021-09-25 06:01:10.000 268 21275.76 476.95 43107.71 48074.56 2021-09-25 06:01:11.000 268 21275.82 476.91 43107.71 48074.50 2021-09-25 06:01:12.000 268 21275.82 476.88 43107.71 48074.47 2021-09-25 06:01:13.000 268 21275.80 476.83 43107.69 48074.53 2021-09-25 06:01:14.000 268 21275.81 476.79 43107.69 48074.48 2021-09-25 06:01:15.000 268 21275.80 476.76 43107.68 48074.46 2021-09-25 06:01:16.000 268 21275.81 476.73 43107.71 48074.51 2021-09-25 06:01:17.000 268 21275.78 476.71 43107.72 48074.52 2021-09-25 06:01:18.000 268 21275.79 476.69 43107.73 48074.53 2021-09-25 06:01:19.000 268 21275.77 476.70 43107.72 48074.47 2021-09-25 06:01:20.000 268 21275.74 476.74 43107.71 48074.56 2021-09-25 06:01:21.000 268 21275.74 476.74 43107.73 48074.51 2021-09-25 06:01:22.000 268 21275.73 476.80 43107.76 48074.55 2021-09-25 06:01:23.000 268 21275.76 476.83 43107.74 48074.52 2021-09-25 06:01:24.000 268 21275.78 476.87 43107.71 48074.54 2021-09-25 06:01:25.000 268 21275.79 476.89 43107.73 48074.54 2021-09-25 06:01:26.000 268 21275.82 476.88 43107.72 48074.54 2021-09-25 06:01:27.000 268 21275.82 476.85 43107.70 48074.52 2021-09-25 06:01:28.000 268 21275.84 476.81 43107.73 48074.53 2021-09-25 06:01:29.000 268 21275.86 476.78 43107.76 48074.60 2021-09-25 06:01:30.000 268 21275.92 476.75 43107.80 48074.58 2021-09-25 06:01:31.000 268 21275.96 476.69 43107.79 48074.68 2021-09-25 06:01:32.000 268 21275.95 476.58 43107.81 48074.66 2021-09-25 06:01:33.000 268 21275.96 476.50 43107.85 48074.71 2021-09-25 06:01:34.000 268 21275.99 476.41 43107.86 48074.75 2021-09-25 06:01:35.000 268 21276.01 476.32 43107.87 48074.74 2021-09-25 06:01:36.000 268 21276.01 476.29 43107.91 48074.79 2021-09-25 06:01:37.000 268 21275.93 476.26 43107.93 48074.82 2021-09-25 06:01:38.000 268 21275.91 476.21 43107.97 48074.77 2021-09-25 06:01:39.000 268 21275.89 476.15 43108.01 48074.85 2021-09-25 06:01:40.000 268 21275.83 476.09 43108.04 48074.82 2021-09-25 06:01:41.000 268 21275.79 476.09 43108.04 48074.86 2021-09-25 06:01:42.000 268 21275.77 476.14 43108.04 48074.77 2021-09-25 06:01:43.000 268 21275.72 476.20 43108.03 48074.84 2021-09-25 06:01:44.000 268 21275.71 476.25 43107.99 48074.81 2021-09-25 06:01:45.000 268 21275.67 476.33 43107.95 48074.75 2021-09-25 06:01:46.000 268 21275.63 476.41 43107.99 48074.75 2021-09-25 06:01:47.000 268 21275.63 476.43 43107.98 48074.75 2021-09-25 06:01:48.000 268 21275.66 476.46 43107.97 48074.71 2021-09-25 06:01:49.000 268 21275.64 476.51 43107.98 48074.66 2021-09-25 06:01:50.000 268 21275.64 476.51 43107.94 48074.73 2021-09-25 06:01:51.000 268 21275.67 476.52 43107.92 48074.72 2021-09-25 06:01:52.000 268 21275.70 476.53 43107.93 48074.70 2021-09-25 06:01:53.000 268 21275.68 476.55 43107.90 48074.64 2021-09-25 06:01:54.000 268 21275.64 476.60 43107.89 48074.69 2021-09-25 06:01:55.000 268 21275.60 476.65 43107.88 48074.61 2021-09-25 06:01:56.000 268 21275.59 476.67 43107.85 48074.60 2021-09-25 06:01:57.000 268 21275.57 476.68 43107.82 48074.56 2021-09-25 06:01:58.000 268 21275.52 476.65 43107.79 48074.50 2021-09-25 06:01:59.000 268 21275.54 476.63 43107.79 48074.49 2021-09-25 06:02:00.000 268 21275.55 476.63 43107.84 48074.56 2021-09-25 06:02:01.000 268 21275.52 476.63 43107.88 48074.52 2021-09-25 06:02:02.000 268 21275.48 476.62 43107.93 48074.54 2021-09-25 06:02:03.000 268 21275.48 476.61 43107.97 48074.62 2021-09-25 06:02:04.000 268 21275.46 476.59 43108.01 48074.58 2021-09-25 06:02:05.000 268 21275.52 476.57 43108.09 48074.68 2021-09-25 06:02:06.000 268 21275.62 476.58 43108.10 48074.74 2021-09-25 06:02:07.000 268 21275.65 476.60 43108.13 48074.79 2021-09-25 06:02:08.000 268 21275.68 476.64 43108.12 48074.77 2021-09-25 06:02:09.000 268 21275.75 476.68 43108.12 48074.84 2021-09-25 06:02:10.000 268 21275.84 476.70 43108.10 48074.86 2021-09-25 06:02:11.000 268 21275.92 476.66 43108.11 48074.92 2021-09-25 06:02:12.000 268 21275.96 476.65 43108.11 48074.91 2021-09-25 06:02:13.000 268 21276.02 476.64 43108.14 48074.98 2021-09-25 06:02:14.000 268 21276.06 476.59 43108.16 48075.04 2021-09-25 06:02:15.000 268 21276.10 476.57 43108.17 48075.01 2021-09-25 06:02:16.000 268 21276.14 476.53 43108.17 48075.07 2021-09-25 06:02:17.000 268 21276.15 476.51 43108.18 48075.09 2021-09-25 06:02:18.000 268 21276.16 476.49 43108.15 48075.06 2021-09-25 06:02:19.000 268 21276.15 476.47 43108.18 48075.11 2021-09-25 06:02:20.000 268 21276.16 476.44 43108.24 48075.15 2021-09-25 06:02:21.000 268 21276.14 476.43 43108.20 48075.12 2021-09-25 06:02:22.000 268 21276.14 476.41 43108.20 48075.10 2021-09-25 06:02:23.000 268 21276.11 476.42 43108.20 48075.15 2021-09-25 06:02:24.000 268 21276.11 476.41 43108.18 48075.11 2021-09-25 06:02:25.000 268 21276.11 476.42 43108.15 48075.11 2021-09-25 06:02:26.000 268 21276.07 476.39 43108.17 48075.04 2021-09-25 06:02:27.000 268 21276.06 476.44 43108.13 48075.10 2021-09-25 06:02:28.000 268 21276.05 476.50 43108.13 48075.01 2021-09-25 06:02:29.000 268 21276.02 476.56 43108.11 48075.01 2021-09-25 06:02:30.000 268 21276.00 476.63 43108.10 48075.04 2021-09-25 06:02:31.000 268 21276.00 476.69 43108.05 48074.94 2021-09-25 06:02:32.000 268 21275.98 476.78 43108.02 48074.92 2021-09-25 06:02:33.000 268 21275.98 476.86 43108.03 48074.89 2021-09-25 06:02:34.000 268 21276.04 476.90 43108.01 48074.85 2021-09-25 06:02:35.000 268 21276.03 476.99 43107.97 48074.85 2021-09-25 06:02:36.000 268 21276.02 477.04 43107.96 48074.86 2021-09-25 06:02:37.000 268 21276.07 477.07 43107.94 48074.88 2021-09-25 06:02:38.000 268 21276.10 477.11 43107.94 48074.83 2021-09-25 06:02:39.000 268 21276.12 477.16 43107.92 48074.86 2021-09-25 06:02:40.000 268 21276.14 477.17 43107.90 48074.86 2021-09-25 06:02:41.000 268 21276.13 477.19 43107.92 48074.81 2021-09-25 06:02:42.000 268 21276.15 477.20 43107.94 48074.87 2021-09-25 06:02:43.000 268 21276.18 477.19 43107.93 48074.89 2021-09-25 06:02:44.000 268 21276.20 477.20 43107.95 48074.87 2021-09-25 06:02:45.000 268 21276.23 477.15 43107.95 48074.91 2021-09-25 06:02:46.000 268 21276.22 477.14 43107.93 48074.96 2021-09-25 06:02:47.000 268 21276.25 477.13 43107.94 48074.94 2021-09-25 06:02:48.000 268 21276.27 477.09 43107.93 48074.89 2021-09-25 06:02:49.000 268 21276.29 477.09 43107.90 48074.95 2021-09-25 06:02:50.000 268 21276.31 477.06 43107.87 48074.89 2021-09-25 06:02:51.000 268 21276.31 477.01 43107.87 48074.88 2021-09-25 06:02:52.000 268 21276.30 476.97 43107.84 48074.83 2021-09-25 06:02:53.000 268 21276.29 476.95 43107.78 48074.89 2021-09-25 06:02:54.000 268 21276.28 476.90 43107.79 48074.79 2021-09-25 06:02:55.000 268 21276.27 476.85 43107.78 48074.79 2021-09-25 06:02:56.000 268 21276.28 476.80 43107.75 48074.81 2021-09-25 06:02:57.000 268 21276.26 476.74 43107.74 48074.76 2021-09-25 06:02:58.000 268 21276.21 476.71 43107.72 48074.72 2021-09-25 06:02:59.000 268 21276.21 476.64 43107.78 48074.77 2021-09-25 06:03:00.000 268 21276.17 476.58 43107.79 48074.68 2021-09-25 06:03:01.000 268 21276.11 476.54 43107.82 48074.76 2021-09-25 06:03:02.000 268 21276.07 476.53 43107.85 48074.69 2021-09-25 06:03:03.000 268 21276.02 476.54 43107.88 48074.78 2021-09-25 06:03:04.000 268 21276.02 476.56 43107.89 48074.75 2021-09-25 06:03:05.000 268 21275.98 476.57 43107.92 48074.76 2021-09-25 06:03:06.000 268 21275.95 476.58 43107.96 48074.82 2021-09-25 06:03:07.000 268 21275.97 476.63 43107.98 48074.76 2021-09-25 06:03:08.000 268 21275.98 476.72 43107.97 48074.79 2021-09-25 06:03:09.000 268 21275.99 476.82 43107.89 48074.80 2021-09-25 06:03:10.000 268 21275.99 476.88 43107.84 48074.73 2021-09-25 06:03:11.000 268 21275.97 476.90 43107.88 48074.75 2021-09-25 06:03:12.000 268 21275.99 476.92 43107.85 48074.69 2021-09-25 06:03:13.000 268 21276.02 476.98 43107.83 48074.68 2021-09-25 06:03:14.000 268 21276.02 477.03 43107.83 48074.76 2021-09-25 06:03:15.000 268 21276.01 477.10 43107.80 48074.69 2021-09-25 06:03:16.000 268 21275.99 477.12 43107.76 48074.68 2021-09-25 06:03:17.000 268 21275.97 477.17 43107.74 48074.60 2021-09-25 06:03:18.000 268 21275.98 477.18 43107.73 48074.64 2021-09-25 06:03:19.000 268 21275.93 477.23 43107.69 48074.58 2021-09-25 06:03:20.000 268 21275.90 477.26 43107.68 48074.53 2021-09-25 06:03:21.000 268 21275.90 477.27 43107.68 48074.59 2021-09-25 06:03:22.000 268 21275.89 477.28 43107.67 48074.54 2021-09-25 06:03:23.000 268 21275.91 477.26 43107.61 48074.52 2021-09-25 06:03:24.000 268 21275.89 477.26 43107.64 48074.47 2021-09-25 06:03:25.000 268 21275.85 477.23 43107.63 48074.55 2021-09-25 06:03:26.000 268 21275.86 477.22 43107.67 48074.51 2021-09-25 06:03:27.000 268 21275.85 477.21 43107.73 48074.46 2021-09-25 06:03:28.000 268 21275.85 477.23 43107.71 48074.52 2021-09-25 06:03:29.000 268 21275.86 477.25 43107.68 48074.54 2021-09-25 06:03:30.000 268 21275.88 477.30 43107.68 48074.53 2021-09-25 06:03:31.000 268 21275.89 477.33 43107.69 48074.57 2021-09-25 06:03:32.000 268 21275.91 477.32 43107.68 48074.49 2021-09-25 06:03:33.000 268 21275.92 477.33 43107.67 48074.55 2021-09-25 06:03:34.000 268 21275.95 477.31 43107.67 48074.52 2021-09-25 06:03:35.000 268 21275.96 477.32 43107.70 48074.51 2021-09-25 06:03:36.000 268 21275.97 477.33 43107.68 48074.55 2021-09-25 06:03:37.000 268 21275.98 477.34 43107.68 48074.54 2021-09-25 06:03:38.000 268 21275.96 477.33 43107.66 48074.55 2021-09-25 06:03:39.000 268 21275.97 477.30 43107.63 48074.51 2021-09-25 06:03:40.000 268 21275.98 477.28 43107.61 48074.54 2021-09-25 06:03:41.000 268 21275.98 477.23 43107.59 48074.51 2021-09-25 06:03:42.000 268 21275.98 477.18 43107.58 48074.49 2021-09-25 06:03:43.000 268 21276.01 477.13 43107.59 48074.54 2021-09-25 06:03:44.000 268 21276.01 477.11 43107.58 48074.48 2021-09-25 06:03:45.000 268 21275.97 477.14 43107.59 48074.50 2021-09-25 06:03:46.000 268 21275.98 477.17 43107.55 48074.53 2021-09-25 06:03:47.000 268 21275.98 477.17 43107.54 48074.46 2021-09-25 06:03:48.000 268 21275.96 477.17 43107.54 48074.49 2021-09-25 06:03:49.000 268 21275.93 477.18 43107.54 48074.42 2021-09-25 06:03:50.000 268 21275.93 477.24 43107.54 48074.45 2021-09-25 06:03:51.000 268 21275.93 477.28 43107.52 48074.44 2021-09-25 06:03:52.000 268 21275.91 477.30 43107.56 48074.40 2021-09-25 06:03:53.000 268 21275.89 477.30 43107.57 48074.43 2021-09-25 06:03:54.000 268 21275.87 477.28 43107.60 48074.44 2021-09-25 06:03:55.000 268 21275.90 477.30 43107.62 48074.44 2021-09-25 06:03:56.000 268 21275.89 477.33 43107.64 48074.42 2021-09-25 06:03:57.000 268 21275.89 477.37 43107.67 48074.50 2021-09-25 06:03:58.000 268 21275.89 477.38 43107.68 48074.51 2021-09-25 06:03:59.000 268 21275.90 477.39 43107.68 48074.50 2021-09-25 06:04:00.000 268 21275.90 477.43 43107.66 48074.60 2021-09-25 06:04:01.000 268 21275.91 477.46 43107.67 48074.51 2021-09-25 06:04:02.000 268 21275.89 477.47 43107.65 48074.49 2021-09-25 06:04:03.000 268 21275.90 477.43 43107.67 48074.56 2021-09-25 06:04:04.000 268 21275.85 477.39 43107.68 48074.48 2021-09-25 06:04:05.000 268 21275.79 477.33 43107.70 48074.51 2021-09-25 06:04:06.000 268 21275.76 477.28 43107.75 48074.59 2021-09-25 06:04:07.000 268 21275.74 477.29 43107.81 48074.53 2021-09-25 06:04:08.000 268 21275.75 477.30 43107.83 48074.57 2021-09-25 06:04:09.000 268 21275.74 477.29 43107.85 48074.56 2021-09-25 06:04:10.000 268 21275.73 477.30 43107.89 48074.66 2021-09-25 06:04:11.000 268 21275.76 477.29 43107.93 48074.63 2021-09-25 06:04:12.000 268 21275.76 477.27 43107.94 48074.65 2021-09-25 06:04:13.000 268 21275.69 477.30 43107.95 48074.63 2021-09-25 06:04:14.000 268 21275.70 477.33 43107.94 48074.69 2021-09-25 06:04:15.000 268 21275.70 477.36 43107.92 48074.66 2021-09-25 06:04:16.000 268 21275.68 477.36 43107.90 48074.61 2021-09-25 06:04:17.000 268 21275.66 477.37 43107.91 48074.62 2021-09-25 06:04:18.000 268 21275.64 477.41 43107.89 48074.68 2021-09-25 06:04:19.000 268 21275.65 477.48 43107.86 48074.63 2021-09-25 06:04:20.000 268 21275.68 477.50 43107.83 48074.58 2021-09-25 06:04:21.000 268 21275.69 477.54 43107.80 48074.60 2021-09-25 06:04:22.000 268 21275.67 477.57 43107.76 48074.56 2021-09-25 06:04:23.000 268 21275.65 477.61 43107.75 48074.52 2021-09-25 06:04:24.000 268 21275.68 477.63 43107.68 48074.53 2021-09-25 06:04:25.000 268 21275.64 477.61 43107.63 48074.42 2021-09-25 06:04:26.000 268 21275.60 477.61 43107.59 48074.37 2021-09-25 06:04:27.000 268 21275.56 477.59 43107.62 48074.35 2021-09-25 06:04:28.000 268 21275.57 477.56 43107.61 48074.36 2021-09-25 06:04:29.000 268 21275.55 477.54 43107.58 48074.33 2021-09-25 06:04:30.000 268 21275.54 477.51 43107.56 48074.24 2021-09-25 06:04:31.000 268 21275.51 477.48 43107.52 48074.28 2021-09-25 06:04:32.000 268 21275.49 477.44 43107.52 48074.23 2021-09-25 06:04:33.000 268 21275.48 477.43 43107.54 48074.19 2021-09-25 06:04:34.000 268 21275.45 477.44 43107.54 48074.23 2021-09-25 06:04:35.000 268 21275.42 477.44 43107.53 48074.22 2021-09-25 06:04:36.000 268 21275.43 477.46 43107.53 48074.17 2021-09-25 06:04:37.000 268 21275.44 477.47 43107.50 48074.18 2021-09-25 06:04:38.000 268 21275.42 477.51 43107.53 48074.18 2021-09-25 06:04:39.000 268 21275.44 477.50 43107.49 48074.15 2021-09-25 06:04:40.000 268 21275.46 477.50 43107.47 48074.21 2021-09-25 06:04:41.000 268 21275.48 477.57 43107.50 48074.19 2021-09-25 06:04:42.000 268 21275.44 477.63 43107.50 48074.23 2021-09-25 06:04:43.000 268 21275.44 477.64 43107.52 48074.18 2021-09-25 06:04:44.000 268 21275.43 477.68 43107.50 48074.20 2021-09-25 06:04:45.000 268 21275.44 477.71 43107.50 48074.18 2021-09-25 06:04:46.000 268 21275.43 477.70 43107.50 48074.22 2021-09-25 06:04:47.000 268 21275.45 477.67 43107.54 48074.16 2021-09-25 06:04:48.000 268 21275.44 477.68 43107.54 48074.16 2021-09-25 06:04:49.000 268 21275.45 477.70 43107.53 48074.21 2021-09-25 06:04:50.000 268 21275.43 477.67 43107.51 48074.17 2021-09-25 06:04:51.000 268 21275.43 477.66 43107.52 48074.18 2021-09-25 06:04:52.000 268 21275.42 477.61 43107.54 48074.20 2021-09-25 06:04:53.000 268 21275.42 477.57 43107.49 48074.15 2021-09-25 06:04:54.000 268 21275.40 477.54 43107.52 48074.19 2021-09-25 06:04:55.000 268 21275.44 477.48 43107.53 48074.17 2021-09-25 06:04:56.000 268 21275.41 477.44 43107.53 48074.20 2021-09-25 06:04:57.000 268 21275.39 477.42 43107.54 48074.21 2021-09-25 06:04:58.000 268 21275.40 477.48 43107.46 48074.24 2021-09-25 06:04:59.000 268 21275.40 477.52 43107.43 48074.20 2021-09-25 06:05:00.000 268 21275.37 477.52 43107.44 48074.12 2021-09-25 06:05:01.000 268 21275.37 477.48 43107.39 48074.11 2021-09-25 06:05:02.000 268 21275.39 477.46 43107.36 48074.03 2021-09-25 06:05:03.000 268 21275.39 477.44 43107.35 48074.02 2021-09-25 06:05:04.000 268 21275.39 477.43 43107.32 48074.01 2021-09-25 06:05:05.000 268 21275.38 477.41 43107.30 48074.04 2021-09-25 06:05:06.000 268 21275.34 477.39 43107.31 48074.00 2021-09-25 06:05:07.000 268 21275.34 477.39 43107.31 48073.97 2021-09-25 06:05:08.000 268 21275.27 477.40 43107.30 48073.99 2021-09-25 06:05:09.000 268 21275.28 477.41 43107.28 48073.91 2021-09-25 06:05:10.000 268 21275.28 477.42 43107.26 48073.93 2021-09-25 06:05:11.000 268 21275.29 477.43 43107.28 48073.91 2021-09-25 06:05:12.000 268 21275.27 477.47 43107.27 48073.94 2021-09-25 06:05:13.000 268 21275.22 477.52 43107.25 48073.92 2021-09-25 06:05:14.000 268 21275.19 477.59 43107.22 48073.88 2021-09-25 06:05:15.000 268 21275.16 477.65 43107.14 48073.82 2021-09-25 06:05:16.000 268 21275.17 477.66 43107.13 48073.77 2021-09-25 06:05:17.000 268 21275.15 477.68 43107.12 48073.83 2021-09-25 06:05:18.000 268 21275.18 477.70 43107.10 48073.72 2021-09-25 06:05:19.000 268 21275.21 477.70 43107.10 48073.76 2021-09-25 06:05:20.000 268 21275.22 477.72 43107.08 48073.69 2021-09-25 06:05:21.000 268 21275.23 477.73 43107.09 48073.77 2021-09-25 06:05:22.000 268 21275.26 477.76 43107.10 48073.75 2021-09-25 06:05:23.000 268 21275.28 477.73 43107.11 48073.70 2021-09-25 06:05:24.000 268 21275.26 477.77 43107.12 48073.76 2021-09-25 06:05:25.000 268 21275.22 477.79 43107.12 48073.71 2021-09-25 06:05:26.000 268 21275.21 477.76 43107.12 48073.77 2021-09-25 06:05:27.000 268 21275.23 477.72 43107.12 48073.77 2021-09-25 06:05:28.000 268 21275.26 477.70 43107.19 48073.76 2021-09-25 06:05:29.000 268 21275.23 477.67 43107.21 48073.74 2021-09-25 06:05:30.000 268 21275.24 477.64 43107.19 48073.81 2021-09-25 06:05:31.000 268 21275.29 477.59 43107.27 48073.84 2021-09-25 06:05:32.000 268 21275.30 477.59 43107.33 48073.93 2021-09-25 06:05:33.000 268 21275.28 477.58 43107.38 48073.94 2021-09-25 06:05:34.000 268 21275.27 477.60 43107.42 48073.96 2021-09-25 06:05:35.000 268 21275.27 477.64 43107.43 48074.04 2021-09-25 06:05:36.000 268 21275.25 477.70 43107.44 48074.05 2021-09-25 06:05:37.000 268 21275.22 477.76 43107.45 48074.05 2021-09-25 06:05:38.000 268 21275.19 477.79 43107.41 48074.03 2021-09-25 06:05:39.000 268 21275.19 477.80 43107.41 48073.97 2021-09-25 06:05:40.000 268 21275.18 477.84 43107.40 48073.95 2021-09-25 06:05:41.000 268 21275.16 477.84 43107.39 48073.99 2021-09-25 06:05:42.000 268 21275.20 477.81 43107.44 48073.99 2021-09-25 06:05:43.000 268 21275.21 477.77 43107.47 48073.96 2021-09-25 06:05:44.000 268 21275.21 477.74 43107.50 48074.02 2021-09-25 06:05:45.000 268 21275.21 477.75 43107.48 48074.04 2021-09-25 06:05:46.000 268 21275.23 477.76 43107.44 48074.09 2021-09-25 06:05:47.000 268 21275.22 477.78 43107.51 48074.05 2021-09-25 06:05:48.000 268 21275.22 477.81 43107.49 48074.04 2021-09-25 06:05:49.000 268 21275.23 477.88 43107.50 48074.09 2021-09-25 06:05:50.000 268 21275.20 477.93 43107.49 48074.05 2021-09-25 06:05:51.000 268 21275.14 477.97 43107.48 48074.05 2021-09-25 06:05:52.000 268 21275.12 478.02 43107.47 48074.01 2021-09-25 06:05:53.000 268 21275.17 478.06 43107.46 48074.02 2021-09-25 06:05:54.000 268 21275.18 478.14 43107.42 48073.98 2021-09-25 06:05:55.000 268 21275.18 478.19 43107.43 48073.99 2021-09-25 06:05:56.000 268 21275.20 478.23 43107.40 48073.98 2021-09-25 06:05:57.000 268 21275.21 478.22 43107.38 48073.94 2021-09-25 06:05:58.000 268 21275.24 478.21 43107.38 48073.99 2021-09-25 06:05:59.000 268 21275.20 478.21 43107.40 48073.96 2021-09-25 06:06:00.000 268 21275.20 478.18 43107.45 48074.03 2021-09-25 06:06:01.000 268 21275.23 478.12 43107.47 48073.99 2021-09-25 06:06:02.000 268 21275.26 478.11 43107.46 48074.03 2021-09-25 06:06:03.000 268 21275.26 478.10 43107.47 48074.09 2021-09-25 06:06:04.000 268 21275.29 478.10 43107.48 48074.07 2021-09-25 06:06:05.000 268 21275.31 478.17 43107.51 48074.14 2021-09-25 06:06:06.000 268 21275.30 478.24 43107.48 48074.10 2021-09-25 06:06:07.000 268 21275.29 478.24 43107.46 48074.15 2021-09-25 06:06:08.000 268 21275.32 478.20 43107.47 48074.10 2021-09-25 06:06:09.000 268 21275.36 478.17 43107.43 48074.13 2021-09-25 06:06:10.000 268 21275.35 478.13 43107.44 48074.15 2021-09-25 06:06:11.000 268 21275.36 478.08 43107.47 48074.13 2021-09-25 06:06:12.000 268 21275.37 477.99 43107.54 48074.19 2021-09-25 06:06:13.000 268 21275.45 477.90 43107.60 48074.22 2021-09-25 06:06:14.000 268 21275.45 477.85 43107.63 48074.27 2021-09-25 06:06:15.000 268 21275.45 477.78 43107.66 48074.29 2021-09-25 06:06:16.000 268 21275.45 477.74 43107.71 48074.34 2021-09-25 06:06:17.000 268 21275.45 477.70 43107.74 48074.35 2021-09-25 06:06:18.000 268 21275.42 477.64 43107.81 48074.42 2021-09-25 06:06:19.000 268 21275.43 477.57 43107.80 48074.43 2021-09-25 06:06:20.000 268 21275.43 477.51 43107.81 48074.42 2021-09-25 06:06:21.000 268 21275.40 477.46 43107.88 48074.46 2021-09-25 06:06:22.000 268 21275.36 477.40 43107.91 48074.53 2021-09-25 06:06:23.000 268 21275.33 477.38 43107.93 48074.51 2021-09-25 06:06:24.000 268 21275.35 477.32 43107.97 48074.54 2021-09-25 06:06:25.000 268 21275.34 477.29 43108.04 48074.57 2021-09-25 06:06:26.000 268 21275.33 477.27 43108.08 48074.63 2021-09-25 06:06:27.000 268 21275.32 477.24 43108.10 48074.59 2021-09-25 06:06:28.000 268 21275.34 477.24 43108.10 48074.65 2021-09-25 06:06:29.000 268 21275.31 477.23 43108.12 48074.67 2021-09-25 06:06:30.000 268 21275.26 477.23 43108.13 48074.64 2021-09-25 06:06:31.000 268 21275.25 477.22 43108.18 48074.68 2021-09-25 06:06:32.000 268 21275.26 477.22 43108.18 48074.68 2021-09-25 06:06:33.000 268 21275.26 477.23 43108.20 48074.71 2021-09-25 06:06:34.000 268 21275.23 477.23 43108.24 48074.70 2021-09-25 06:06:35.000 268 21275.24 477.23 43108.22 48074.69 2021-09-25 06:06:36.000 268 21275.25 477.25 43108.23 48074.75 2021-09-25 06:06:37.000 268 21275.26 477.24 43108.23 48074.74 2021-09-25 06:06:38.000 268 21275.32 477.25 43108.27 48074.76 2021-09-25 06:06:39.000 268 21275.29 477.29 43108.26 48074.81 2021-09-25 06:06:40.000 268 21275.35 477.31 43108.28 48074.80 2021-09-25 06:06:41.000 268 21275.37 477.35 43108.25 48074.81 2021-09-25 06:06:42.000 268 21275.40 477.36 43108.26 48074.84 2021-09-25 06:06:43.000 268 21275.43 477.34 43108.28 48074.91 2021-09-25 06:06:44.000 268 21275.48 477.33 43108.29 48074.87 2021-09-25 06:06:45.000 268 21275.50 477.35 43108.26 48074.91 2021-09-25 06:06:46.000 268 21275.53 477.32 43108.24 48074.89 2021-09-25 06:06:47.000 268 21275.51 477.27 43108.29 48074.91 2021-09-25 06:06:48.000 268 21275.49 477.20 43108.32 48074.89 2021-09-25 06:06:49.000 268 21275.49 477.12 43108.35 48074.93 2021-09-25 06:06:50.000 268 21275.46 477.09 43108.36 48074.97 2021-09-25 06:06:51.000 268 21275.44 477.08 43108.41 48074.97 2021-09-25 06:06:52.000 268 21275.45 477.06 43108.43 48075.01 2021-09-25 06:06:53.000 268 21275.41 477.05 43108.46 48075.03 2021-09-25 06:06:54.000 268 21275.39 477.03 43108.44 48075.02 2021-09-25 06:06:55.000 268 21275.35 477.01 43108.44 48075.02 2021-09-25 06:06:56.000 268 21275.30 477.01 43108.44 48075.04 2021-09-25 06:06:57.000 268 21275.30 476.99 43108.48 48075.04 2021-09-25 06:06:58.000 268 21275.27 477.00 43108.51 48074.98 2021-09-25 06:06:59.000 268 21275.26 477.00 43108.51 48075.04 2021-09-25 06:07:00.000 268 21275.26 477.05 43108.49 48075.00 2021-09-25 06:07:01.000 268 21275.24 477.09 43108.48 48074.96 2021-09-25 06:07:02.000 268 21275.20 477.14 43108.44 48074.97 2021-09-25 06:07:03.000 268 21275.18 477.19 43108.41 48074.92 2021-09-25 06:07:04.000 268 21275.13 477.31 43108.35 48074.82 2021-09-25 06:07:05.000 268 21275.11 477.36 43108.29 48074.77 2021-09-25 06:07:06.000 268 21275.09 477.41 43108.19 48074.72 2021-09-25 06:07:07.000 268 21275.06 477.45 43108.17 48074.61 2021-09-25 06:07:08.000 268 21275.01 477.49 43108.11 48074.57 2021-09-25 06:07:09.000 268 21274.97 477.54 43108.11 48074.51 2021-09-25 06:07:10.000 268 21274.93 477.56 43108.02 48074.52 2021-09-25 06:07:11.000 268 21274.91 477.68 43108.01 48074.43 2021-09-25 06:07:12.000 268 21274.84 477.80 43107.95 48074.40 2021-09-25 06:07:13.000 268 21274.80 477.87 43107.86 48074.35 2021-09-25 06:07:14.000 268 21274.79 477.93 43107.80 48074.19 2021-09-25 06:07:15.000 268 21274.78 477.98 43107.74 48074.18 2021-09-25 06:07:16.000 268 21274.74 478.04 43107.73 48074.13 2021-09-25 06:07:17.000 268 21274.72 478.06 43107.72 48074.09 2021-09-25 06:07:18.000 268 21274.69 478.09 43107.68 48074.05 2021-09-25 06:07:19.000 268 21274.68 478.09 43107.67 48074.01 2021-09-25 06:07:20.000 268 21274.69 478.09 43107.65 48074.02 2021-09-25 06:07:21.000 268 21274.70 478.06 43107.65 48073.97 2021-09-25 06:07:22.000 268 21274.73 478.01 43107.66 48074.02 2021-09-25 06:07:23.000 268 21274.75 477.98 43107.70 48074.02 2021-09-25 06:07:24.000 268 21274.75 478.00 43107.75 48074.07 2021-09-25 06:07:25.000 268 21274.76 478.01 43107.75 48074.07 2021-09-25 06:07:26.000 268 21274.73 478.03 43107.75 48074.15 2021-09-25 06:07:27.000 268 21274.75 478.01 43107.79 48074.14 2021-09-25 06:07:28.000 268 21274.72 478.00 43107.82 48074.13 2021-09-25 06:07:29.000 268 21274.68 477.99 43107.82 48074.16 2021-09-25 06:07:30.000 268 21274.69 478.03 43107.86 48074.14 2021-09-25 06:07:31.000 268 21274.67 478.11 43107.87 48074.19 2021-09-25 06:07:32.000 268 21274.63 478.13 43107.89 48074.17 2021-09-25 06:07:33.000 268 21274.59 478.18 43107.87 48074.17 2021-09-25 06:07:34.000 268 21274.54 478.20 43107.86 48074.16 2021-09-25 06:07:35.000 268 21274.54 478.23 43107.84 48074.11 2021-09-25 06:07:36.000 268 21274.51 478.27 43107.85 48074.07 2021-09-25 06:07:37.000 268 21274.50 478.29 43107.84 48074.09 2021-09-25 06:07:38.000 268 21274.49 478.32 43107.81 48074.07 2021-09-25 06:07:39.000 268 21274.49 478.32 43107.77 48074.01 2021-09-25 06:07:40.000 268 21274.51 478.31 43107.75 48074.05 2021-09-25 06:07:41.000 268 21274.57 478.30 43107.72 48074.04 2021-09-25 06:07:42.000 268 21274.63 478.28 43107.77 48074.03 2021-09-25 06:07:43.000 268 21274.65 478.30 43107.79 48074.07 2021-09-25 06:07:44.000 268 21274.69 478.32 43107.79 48074.09 2021-09-25 06:07:45.000 268 21274.68 478.35 43107.78 48074.11 2021-09-25 06:07:46.000 268 21274.73 478.35 43107.79 48074.09 2021-09-25 06:07:47.000 268 21274.73 478.36 43107.78 48074.08 2021-09-25 06:07:48.000 268 21274.74 478.37 43107.77 48074.16 2021-09-25 06:07:49.000 268 21274.72 478.38 43107.75 48074.13 2021-09-25 06:07:50.000 268 21274.74 478.38 43107.82 48074.12 2021-09-25 06:07:51.000 268 21274.74 478.35 43107.82 48074.11 2021-09-25 06:07:52.000 268 21274.74 478.32 43107.85 48074.18 2021-09-25 06:07:53.000 268 21274.78 478.27 43107.90 48074.15 2021-09-25 06:07:54.000 268 21274.74 478.25 43107.92 48074.20 2021-09-25 06:07:55.000 268 21274.76 478.24 43107.92 48074.22 2021-09-25 06:07:56.000 268 21274.75 478.21 43107.93 48074.22 2021-09-25 06:07:57.000 268 21274.73 478.18 43107.92 48074.24 2021-09-25 06:07:58.000 268 21274.68 478.13 43107.93 48074.27 2021-09-25 06:07:59.000 268 21274.67 478.10 43107.91 48074.25 2021-09-25 06:08:00.000 268 21274.69 478.02 43107.94 48074.24 2021-09-25 06:08:01.000 268 21274.66 477.98 43107.97 48074.24 2021-09-25 06:08:02.000 268 21274.61 477.95 43108.01 48074.28 2021-09-25 06:08:03.000 268 21274.56 477.95 43108.04 48074.28 2021-09-25 06:08:04.000 268 21274.53 477.92 43108.04 48074.24 2021-09-25 06:08:05.000 268 21274.50 477.88 43108.04 48074.29 2021-09-25 06:08:06.000 268 21274.50 477.87 43108.02 48074.26 2021-09-25 06:08:07.000 268 21274.48 477.87 43108.03 48074.30 2021-09-25 06:08:08.000 268 21274.47 477.86 43108.07 48074.25 2021-09-25 06:08:09.000 268 21274.40 477.85 43108.11 48074.23 2021-09-25 06:08:10.000 268 21274.39 477.86 43108.12 48074.31 2021-09-25 06:08:11.000 268 21274.37 477.89 43108.14 48074.29 2021-09-25 06:08:12.000 268 21274.37 477.88 43108.17 48074.28 2021-09-25 06:08:13.000 268 21274.39 477.88 43108.13 48074.27 2021-09-25 06:08:14.000 268 21274.43 477.85 43108.09 48074.25 2021-09-25 06:08:15.000 268 21274.43 477.82 43108.11 48074.25 2021-09-25 06:08:16.000 268 21274.44 477.81 43108.10 48074.28 2021-09-25 06:08:17.000 268 21274.42 477.82 43108.10 48074.23 2021-09-25 06:08:18.000 268 21274.44 477.78 43108.08 48074.24 2021-09-25 06:08:19.000 268 21274.43 477.74 43108.04 48074.19 2021-09-25 06:08:20.000 268 21274.39 477.75 43108.03 48074.22 2021-09-25 06:08:21.000 268 21274.35 477.71 43108.01 48074.20 2021-09-25 06:08:22.000 268 21274.33 477.68 43108.01 48074.15 2021-09-25 06:08:23.000 268 21274.24 477.70 43108.04 48074.15 2021-09-25 06:08:24.000 268 21274.18 477.72 43108.08 48074.16 2021-09-25 06:08:25.000 268 21274.18 477.74 43108.08 48074.18 2021-09-25 06:08:26.000 268 21274.16 477.77 43108.07 48074.14 2021-09-25 06:08:27.000 268 21274.10 477.82 43108.08 48074.08 2021-09-25 06:08:28.000 268 21274.07 477.89 43108.08 48074.12 2021-09-25 06:08:29.000 268 21274.02 477.97 43108.06 48074.08 2021-09-25 06:08:30.000 268 21274.00 478.02 43108.04 48074.07 2021-09-25 06:08:31.000 268 21274.02 478.06 43108.03 48074.01 2021-09-25 06:08:32.000 268 21274.07 478.09 43108.01 48074.06 2021-09-25 06:08:33.000 268 21274.12 478.16 43108.02 48074.06 2021-09-25 06:08:34.000 268 21274.17 478.19 43108.01 48074.04 2021-09-25 06:08:35.000 268 21274.21 478.20 43108.00 48074.08 2021-09-25 06:08:36.000 268 21274.26 478.24 43107.98 48074.07 2021-09-25 06:08:37.000 268 21274.27 478.30 43107.93 48074.08 2021-09-25 06:08:38.000 268 21274.29 478.30 43107.88 48074.07 2021-09-25 06:08:39.000 268 21274.34 478.30 43107.81 48074.02 2021-09-25 06:08:40.000 268 21274.39 478.28 43107.77 48073.98 2021-09-25 06:08:41.000 268 21274.43 478.24 43107.74 48073.93 2021-09-25 06:08:42.000 268 21274.47 478.17 43107.72 48073.92 2021-09-25 06:08:43.000 268 21274.42 478.07 43107.71 48073.99 2021-09-25 06:08:44.000 268 21274.43 477.98 43107.73 48073.95 2021-09-25 06:08:45.000 268 21274.44 477.90 43107.75 48073.99 2021-09-25 06:08:46.000 268 21274.45 477.78 43107.79 48073.96 2021-09-25 06:08:47.000 268 21274.41 477.64 43107.85 48074.03 2021-09-25 06:08:48.000 268 21274.37 477.49 43107.95 48074.03 2021-09-25 06:08:49.000 268 21274.31 477.41 43108.04 48074.10 2021-09-25 06:08:50.000 268 21274.26 477.34 43108.11 48074.18 2021-09-25 06:08:51.000 268 21274.23 477.30 43108.16 48074.20 2021-09-25 06:08:52.000 268 21274.17 477.29 43108.19 48074.19 2021-09-25 06:08:53.000 268 21274.14 477.32 43108.20 48074.25 2021-09-25 06:08:54.000 268 21274.13 477.33 43108.21 48074.24 2021-09-25 06:08:55.000 268 21274.12 477.36 43108.23 48074.23 2021-09-25 06:08:56.000 268 21274.13 477.40 43108.19 48074.26 2021-09-25 06:08:57.000 268 21274.10 477.45 43108.19 48074.21 2021-09-25 06:08:58.000 268 21274.08 477.44 43108.19 48074.23 2021-09-25 06:08:59.000 268 21274.02 477.47 43108.17 48074.16 2021-09-25 06:09:00.000 268 21274.00 477.54 43108.15 48074.16 2021-09-25 06:09:01.000 268 21274.01 477.59 43108.15 48074.19 2021-09-25 06:09:02.000 268 21274.03 477.62 43108.13 48074.14 2021-09-25 06:09:03.000 268 21274.02 477.64 43108.15 48074.11 2021-09-25 06:09:04.000 268 21274.02 477.66 43108.15 48074.11 2021-09-25 06:09:05.000 268 21274.01 477.68 43108.14 48074.15 2021-09-25 06:09:06.000 268 21274.04 477.69 43108.12 48074.12 2021-09-25 06:09:07.000 268 21274.08 477.73 43108.15 48074.11 2021-09-25 06:09:08.000 268 21274.09 477.73 43108.18 48074.15 2021-09-25 06:09:09.000 268 21274.07 477.75 43108.17 48074.18 2021-09-25 06:09:10.000 268 21274.07 477.74 43108.21 48074.16 2021-09-25 06:09:11.000 268 21274.06 477.77 43108.22 48074.19 2021-09-25 06:09:12.000 268 21274.00 477.84 43108.23 48074.18 2021-09-25 06:09:13.000 268 21273.97 477.91 43108.15 48074.17 2021-09-25 06:09:14.000 268 21273.94 477.94 43108.09 48074.08 2021-09-25 06:09:15.000 268 21273.89 477.98 43108.03 48074.04 2021-09-25 06:09:16.000 268 21273.89 477.98 43108.01 48074.04 2021-09-25 06:09:17.000 268 21273.94 477.92 43107.99 48073.98 2021-09-25 06:09:18.000 268 21273.97 477.82 43108.00 48073.98 2021-09-25 06:09:19.000 268 21274.01 477.74 43108.00 48073.99 2021-09-25 06:09:20.000 268 21274.06 477.65 43108.02 48074.06 2021-09-25 06:09:21.000 268 21274.10 477.58 43108.04 48074.06 2021-09-25 06:09:22.000 268 21274.15 477.52 43108.06 48074.11 2021-09-25 06:09:23.000 268 21274.17 477.46 43108.07 48074.16 2021-09-25 06:09:24.000 268 21274.21 477.38 43108.11 48074.15 2021-09-25 06:09:25.000 268 21274.22 477.33 43108.14 48074.21 2021-09-25 06:09:26.000 268 21274.25 477.27 43108.17 48074.17 2021-09-25 06:09:27.000 268 21274.29 477.17 43108.21 48074.26 2021-09-25 06:09:28.000 268 21274.32 477.08 43108.26 48074.32 2021-09-25 06:09:29.000 268 21274.32 477.03 43108.30 48074.35 2021-09-25 06:09:30.000 268 21274.28 476.98 43108.36 48074.41 2021-09-25 06:09:31.000 268 21274.22 476.99 43108.43 48074.42 2021-09-25 06:09:32.000 268 21274.12 477.04 43108.44 48074.44 2021-09-25 06:09:33.000 268 21274.03 477.13 43108.44 48074.49 2021-09-25 06:09:34.000 268 21273.92 477.22 43108.46 48074.41 2021-09-25 06:09:35.000 268 21273.81 477.32 43108.43 48074.36 2021-09-25 06:09:36.000 268 21273.75 477.38 43108.39 48074.29 2021-09-25 06:09:37.000 268 21273.69 477.48 43108.37 48074.27 2021-09-25 06:09:38.000 268 21273.63 477.61 43108.32 48074.21 2021-09-25 06:09:39.000 268 21273.56 477.71 43108.30 48074.13 2021-09-25 06:09:40.000 268 21273.55 477.74 43108.26 48074.03 2021-09-25 06:09:41.000 268 21273.53 477.80 43108.20 48073.99 2021-09-25 06:09:42.000 268 21273.56 477.81 43108.15 48073.95 2021-09-25 06:09:43.000 268 21273.57 477.83 43108.09 48073.88 2021-09-25 06:09:44.000 268 21273.59 477.81 43108.08 48073.90 2021-09-25 06:09:45.000 268 21273.64 477.79 43108.05 48073.90 2021-09-25 06:09:46.000 268 21273.71 477.76 43108.07 48073.88 2021-09-25 06:09:47.000 268 21273.70 477.75 43108.08 48073.87 2021-09-25 06:09:48.000 268 21273.71 477.71 43108.04 48073.89 2021-09-25 06:09:49.000 268 21273.73 477.68 43108.06 48073.87 2021-09-25 06:09:50.000 268 21273.71 477.65 43108.05 48073.86 2021-09-25 06:09:51.000 268 21273.67 477.63 43108.02 48073.91 2021-09-25 06:09:52.000 268 21273.63 477.65 43108.00 48073.85 2021-09-25 06:09:53.000 268 21273.58 477.62 43108.01 48073.84 2021-09-25 06:09:54.000 268 21273.56 477.62 43108.00 48073.80 2021-09-25 06:09:55.000 268 21273.52 477.64 43108.06 48073.82 2021-09-25 06:09:56.000 268 21273.48 477.66 43108.03 48073.82 2021-09-25 06:09:57.000 268 21273.45 477.71 43108.07 48073.78 2021-09-25 06:09:58.000 268 21273.43 477.80 43108.07 48073.78 2021-09-25 06:09:59.000 268 21273.42 477.88 43108.07 48073.79 2021-09-25 06:10:00.000 268 21273.39 477.95 43108.03 48073.76 2021-09-25 06:10:01.000 268 21273.39 478.05 43107.99 48073.72 2021-09-25 06:10:02.000 268 21273.39 478.11 43107.98 48073.74 2021-09-25 06:10:03.000 268 21273.43 478.17 43107.96 48073.68 2021-09-25 06:10:04.000 268 21273.45 478.24 43107.95 48073.69 2021-09-25 06:10:05.000 268 21273.52 478.27 43107.91 48073.70 2021-09-25 06:10:06.000 268 21273.58 478.29 43107.92 48073.69 2021-09-25 06:10:07.000 268 21273.62 478.30 43107.94 48073.72 2021-09-25 06:10:08.000 268 21273.69 478.26 43107.94 48073.72 2021-09-25 06:10:09.000 268 21273.76 478.25 43107.94 48073.80 2021-09-25 06:10:10.000 268 21273.81 478.22 43107.92 48073.79 2021-09-25 06:10:11.000 268 21273.86 478.16 43107.93 48073.87 2021-09-25 06:10:12.000 268 21273.90 478.09 43107.96 48073.88 2021-09-25 06:10:13.000 268 21273.90 478.02 43107.98 48073.90 2021-09-25 06:10:14.000 268 21273.87 478.00 43107.98 48073.88 2021-09-25 06:10:15.000 268 21273.82 478.01 43107.96 48073.90 2021-09-25 06:10:16.000 268 21273.76 478.06 43107.91 48073.87 2021-09-25 06:10:17.000 268 21273.72 478.07 43107.84 48073.79 2021-09-25 06:10:18.000 268 21273.65 478.09 43107.75 48073.76 2021-09-25 06:10:19.000 268 21273.61 478.10 43107.71 48073.64 2021-09-25 06:10:20.000 268 21273.56 478.08 43107.64 48073.56 2021-09-25 06:10:21.000 268 21273.48 478.05 43107.65 48073.50 2021-09-25 06:10:22.000 268 21273.44 478.04 43107.65 48073.47 2021-09-25 06:10:23.000 268 21273.41 478.02 43107.64 48073.42 2021-09-25 06:10:24.000 268 21273.35 478.01 43107.65 48073.40 2021-09-25 06:10:25.000 268 21273.32 478.01 43107.66 48073.42 2021-09-25 06:10:26.000 268 21273.27 478.05 43107.65 48073.36 2021-09-25 06:10:27.000 268 21273.26 478.05 43107.67 48073.36 2021-09-25 06:10:28.000 268 21273.21 478.09 43107.65 48073.35 2021-09-25 06:10:29.000 268 21273.20 478.12 43107.64 48073.38 2021-09-25 06:10:30.000 268 21273.22 478.14 43107.66 48073.35 2021-09-25 06:10:31.000 268 21273.20 478.15 43107.67 48073.33 2021-09-25 06:10:32.000 268 21273.20 478.15 43107.66 48073.36 2021-09-25 06:10:33.000 268 21273.27 478.14 43107.68 48073.41 2021-09-25 06:10:34.000 268 21273.33 478.12 43107.73 48073.40 2021-09-25 06:10:35.000 268 21273.38 478.12 43107.77 48073.45 2021-09-25 06:10:36.000 268 21273.40 478.14 43107.80 48073.53 2021-09-25 06:10:37.000 268 21273.44 478.17 43107.79 48073.56 2021-09-25 06:10:38.000 268 21273.43 478.16 43107.83 48073.63 2021-09-25 06:10:39.000 268 21273.42 478.17 43107.87 48073.61 2021-09-25 06:10:40.000 268 21273.47 478.18 43107.88 48073.67 2021-09-25 06:10:41.000 268 21273.50 478.19 43107.89 48073.64 2021-09-25 06:10:42.000 268 21273.51 478.19 43107.84 48073.66 2021-09-25 06:10:43.000 268 21273.52 478.17 43107.82 48073.68 2021-09-25 06:10:44.000 268 21273.54 478.14 43107.86 48073.66 2021-09-25 06:10:45.000 268 21273.56 478.10 43107.90 48073.69 2021-09-25 06:10:46.000 268 21273.58 478.07 43107.92 48073.71 2021-09-25 06:10:47.000 268 21273.59 478.03 43107.91 48073.72 2021-09-25 06:10:48.000 268 21273.60 477.98 43107.91 48073.72 2021-09-25 06:10:49.000 268 21273.62 477.92 43107.90 48073.75 2021-09-25 06:10:50.000 268 21273.62 477.88 43107.91 48073.74 2021-09-25 06:10:51.000 268 21273.65 477.83 43107.92 48073.79 2021-09-25 06:10:52.000 268 21273.59 477.81 43107.91 48073.77 2021-09-25 06:10:53.000 268 21273.61 477.76 43107.96 48073.74 2021-09-25 06:10:54.000 268 21273.59 477.73 43107.94 48073.77 2021-09-25 06:10:55.000 268 21273.61 477.70 43107.90 48073.78 2021-09-25 06:10:56.000 268 21273.58 477.67 43107.89 48073.79 2021-09-25 06:10:57.000 268 21273.55 477.67 43107.94 48073.74 2021-09-25 06:10:58.000 268 21273.54 477.69 43107.93 48073.78 2021-09-25 06:10:59.000 268 21273.52 477.68 43107.94 48073.73 2021-09-25 06:11:00.000 268 21273.49 477.73 43107.96 48073.79 2021-09-25 06:11:01.000 268 21273.47 477.81 43108.00 48073.77 2021-09-25 06:11:02.000 268 21273.43 477.89 43107.98 48073.74 2021-09-25 06:11:03.000 268 21273.39 477.97 43107.99 48073.75 2021-09-25 06:11:04.000 268 21273.40 478.03 43108.01 48073.71 2021-09-25 06:11:05.000 268 21273.35 478.13 43108.01 48073.75 2021-09-25 06:11:06.000 268 21273.32 478.24 43108.01 48073.73 2021-09-25 06:11:07.000 268 21273.31 478.33 43108.01 48073.68 2021-09-25 06:11:08.000 268 21273.34 478.39 43107.99 48073.72 2021-09-25 06:11:09.000 268 21273.32 478.47 43107.99 48073.72 2021-09-25 06:11:10.000 268 21273.35 478.57 43108.01 48073.68 2021-09-25 06:11:11.000 268 21273.40 478.66 43107.97 48073.73 2021-09-25 06:11:12.000 268 21273.48 478.71 43107.94 48073.74 2021-09-25 06:11:13.000 268 21273.56 478.75 43107.95 48073.72 2021-09-25 06:11:14.000 268 21273.65 478.76 43107.91 48073.77 2021-09-25 06:11:15.000 268 21273.74 478.76 43107.90 48073.74 2021-09-25 06:11:16.000 268 21273.81 478.73 43107.88 48073.79 2021-09-25 06:11:17.000 268 21273.88 478.65 43107.86 48073.82 2021-09-25 06:11:18.000 268 21273.90 478.59 43107.89 48073.80 2021-09-25 06:11:19.000 268 21273.92 478.56 43107.94 48073.86 2021-09-25 06:11:20.000 268 21273.91 478.51 43107.93 48073.89 2021-09-25 06:11:21.000 268 21273.90 478.48 43107.93 48073.90 2021-09-25 06:11:22.000 268 21273.91 478.43 43107.95 48073.90 2021-09-25 06:11:23.000 268 21273.88 478.42 43107.95 48073.88 2021-09-25 06:11:24.000 268 21273.87 478.41 43107.94 48073.94 2021-09-25 06:11:25.000 268 21273.85 478.39 43107.95 48073.88 2021-09-25 06:11:26.000 268 21273.83 478.40 43107.94 48073.89 2021-09-25 06:11:27.000 268 21273.83 478.40 43107.98 48073.93 2021-09-25 06:11:28.000 268 21273.81 478.38 43108.02 48073.91 2021-09-25 06:11:29.000 268 21273.80 478.33 43108.04 48073.92 2021-09-25 06:11:30.000 268 21273.83 478.29 43108.07 48073.98 2021-09-25 06:11:31.000 268 21273.85 478.33 43108.09 48073.99 2021-09-25 06:11:32.000 268 21273.86 478.35 43108.08 48073.99 2021-09-25 06:11:33.000 268 21273.88 478.40 43108.04 48074.05 2021-09-25 06:11:34.000 268 21273.90 478.40 43108.04 48074.02 2021-09-25 06:11:35.000 268 21273.89 478.41 43108.06 48074.03 2021-09-25 06:11:36.000 268 21273.90 478.43 43108.07 48074.00 2021-09-25 06:11:37.000 268 21273.92 478.42 43108.06 48074.02 2021-09-25 06:11:38.000 268 21273.90 478.43 43108.07 48074.06 2021-09-25 06:11:39.000 268 21273.85 478.46 43108.07 48074.01 2021-09-25 06:11:40.000 268 21273.81 478.48 43108.09 48074.00 2021-09-25 06:11:41.000 268 21273.75 478.55 43108.09 48074.00 2021-09-25 06:11:42.000 268 21273.71 478.61 43108.10 48073.98 2021-09-25 06:11:43.000 268 21273.61 478.71 43108.08 48073.92 2021-09-25 06:11:44.000 268 21273.53 478.79 43108.05 48073.92 2021-09-25 06:11:45.000 268 21273.40 478.86 43108.11 48073.86 2021-09-25 06:11:46.000 268 21273.32 478.95 43108.09 48073.86 2021-09-25 06:11:47.000 268 21273.24 479.09 43108.08 48073.76 2021-09-25 06:11:48.000 268 21273.17 479.28 43108.05 48073.72 2021-09-25 06:11:49.000 268 21273.12 479.43 43108.02 48073.69 2021-09-25 06:11:50.000 268 21273.09 479.56 43108.01 48073.63 2021-09-25 06:11:51.000 268 21273.06 479.68 43107.99 48073.58 2021-09-25 06:11:52.000 268 21273.06 479.78 43107.96 48073.57 2021-09-25 06:11:53.000 268 21273.06 479.87 43107.92 48073.58 2021-09-25 06:11:54.000 268 21273.09 479.95 43107.92 48073.57 2021-09-25 06:11:55.000 268 21273.12 480.05 43107.91 48073.58 2021-09-25 06:11:56.000 268 21273.16 480.12 43107.93 48073.58 2021-09-25 06:11:57.000 268 21273.26 480.17 43107.96 48073.62 2021-09-25 06:11:58.000 268 21273.34 480.18 43107.92 48073.71 2021-09-25 06:11:59.000 268 21273.40 480.19 43107.98 48073.68 2021-09-25 06:12:00.000 268 21273.45 480.18 43108.02 48073.73 2021-09-25 06:12:01.000 268 21273.52 480.16 43108.04 48073.83 2021-09-25 06:12:02.000 268 21273.58 480.15 43108.04 48073.83 2021-09-25 06:12:03.000 268 21273.62 480.12 43108.05 48073.85 2021-09-25 06:12:04.000 268 21273.66 480.05 43108.02 48073.87 2021-09-25 06:12:05.000 268 21273.68 479.95 43108.09 48073.95 2021-09-25 06:12:06.000 268 21273.72 479.89 43108.14 48073.95 2021-09-25 06:12:07.000 268 21273.71 479.77 43108.19 48074.05 2021-09-25 06:12:08.000 268 21273.74 479.69 43108.24 48074.05 2021-09-25 06:12:09.000 268 21273.74 479.60 43108.28 48074.12 2021-09-25 06:12:10.000 268 21273.75 479.54 43108.32 48074.12 2021-09-25 06:12:11.000 268 21273.76 479.47 43108.35 48074.19 2021-09-25 06:12:12.000 268 21273.79 479.42 43108.39 48074.24 2021-09-25 06:12:13.000 268 21273.76 479.40 43108.44 48074.29 2021-09-25 06:12:14.000 268 21273.81 479.37 43108.46 48074.27 2021-09-25 06:12:15.000 268 21273.80 479.38 43108.44 48074.32 2021-09-25 06:12:16.000 268 21273.81 479.36 43108.43 48074.33 2021-09-25 06:12:17.000 268 21273.82 479.37 43108.46 48074.37 2021-09-25 06:12:18.000 268 21273.75 479.40 43108.46 48074.31 2021-09-25 06:12:19.000 268 21273.77 479.42 43108.42 48074.31 2021-09-25 06:12:20.000 268 21273.74 479.47 43108.46 48074.30 2021-09-25 06:12:21.000 268 21273.76 479.46 43108.48 48074.35 2021-09-25 06:12:22.000 268 21273.75 479.51 43108.48 48074.31 2021-09-25 06:12:23.000 268 21273.73 479.57 43108.50 48074.34 2021-09-25 06:12:24.000 268 21273.72 479.63 43108.50 48074.33 2021-09-25 06:12:25.000 268 21273.72 479.70 43108.48 48074.33 2021-09-25 06:12:26.000 268 21273.71 479.78 43108.47 48074.29 2021-09-25 06:12:27.000 268 21273.71 479.87 43108.45 48074.29 2021-09-25 06:12:28.000 268 21273.73 479.95 43108.44 48074.32 2021-09-25 06:12:29.000 268 21273.74 480.05 43108.41 48074.26 2021-09-25 06:12:30.000 268 21273.72 480.12 43108.39 48074.30 2021-09-25 06:12:31.000 268 21273.74 480.17 43108.38 48074.20 2021-09-25 06:12:32.000 268 21273.76 480.27 43108.34 48074.25 2021-09-25 06:12:33.000 268 21273.80 480.30 43108.32 48074.24 2021-09-25 06:12:34.000 268 21273.80 480.33 43108.32 48074.21 2021-09-25 06:12:35.000 268 21273.84 480.31 43108.36 48074.26 2021-09-25 06:12:36.000 268 21273.88 480.29 43108.37 48074.26 2021-09-25 06:12:37.000 268 21273.94 480.29 43108.36 48074.27 2021-09-25 06:12:38.000 268 21274.02 480.21 43108.36 48074.30 2021-09-25 06:12:39.000 268 21274.04 480.17 43108.35 48074.34 2021-09-25 06:12:40.000 268 21274.06 480.12 43108.39 48074.38 2021-09-25 06:12:41.000 268 21274.16 480.05 43108.42 48074.37 2021-09-25 06:12:42.000 268 21274.19 479.98 43108.42 48074.43 2021-09-25 06:12:43.000 268 21274.21 479.90 43108.44 48074.46 2021-09-25 06:12:44.000 268 21274.27 479.85 43108.42 48074.53 2021-09-25 06:12:45.000 268 21274.29 479.78 43108.46 48074.54 2021-09-25 06:12:46.000 268 21274.31 479.69 43108.48 48074.51 2021-09-25 06:12:47.000 268 21274.29 479.63 43108.45 48074.57 2021-09-25 06:12:48.000 268 21274.28 479.59 43108.46 48074.57 2021-09-25 06:12:49.000 268 21274.27 479.50 43108.47 48074.54 2021-09-25 06:12:50.000 268 21274.24 479.47 43108.46 48074.53 2021-09-25 06:12:51.000 268 21274.24 479.45 43108.46 48074.53 2021-09-25 06:12:52.000 268 21274.21 479.44 43108.46 48074.55 2021-09-25 06:12:53.000 268 21274.21 479.43 43108.43 48074.51 2021-09-25 06:12:54.000 268 21274.25 479.42 43108.41 48074.51 2021-09-25 06:12:55.000 268 21274.28 479.41 43108.40 48074.45 2021-09-25 06:12:56.000 268 21274.28 479.43 43108.40 48074.48 2021-09-25 06:12:57.000 268 21274.24 479.45 43108.37 48074.48 2021-09-25 06:12:58.000 268 21274.22 479.44 43108.37 48074.42 2021-09-25 06:12:59.000 268 21274.23 479.46 43108.38 48074.47 2021-09-25 06:13:00.000 268 21274.24 479.51 43108.40 48074.47 2021-09-25 06:13:01.000 268 21274.28 479.55 43108.39 48074.47 2021-09-25 06:13:02.000 268 21274.31 479.59 43108.37 48074.50 2021-09-25 06:13:03.000 268 21274.30 479.63 43108.38 48074.51 2021-09-25 06:13:04.000 268 21274.30 479.69 43108.41 48074.49 2021-09-25 06:13:05.000 268 21274.26 479.76 43108.38 48074.51 2021-09-25 06:13:06.000 268 21274.24 479.91 43108.34 48074.48 2021-09-25 06:13:07.000 268 21274.19 480.02 43108.28 48074.42 2021-09-25 06:13:08.000 268 21274.17 480.11 43108.22 48074.39 2021-09-25 06:13:09.000 268 21274.17 480.15 43108.22 48074.31 2021-09-25 06:13:10.000 268 21274.19 480.19 43108.19 48074.29 2021-09-25 06:13:11.000 268 21274.21 480.19 43108.17 48074.29 2021-09-25 06:13:12.000 268 21274.21 480.18 43108.20 48074.28 2021-09-25 06:13:13.000 268 21274.23 480.17 43108.19 48074.28 2021-09-25 06:13:14.000 268 21274.26 480.16 43108.18 48074.30 2021-09-25 06:13:15.000 268 21274.31 480.11 43108.22 48074.36 2021-09-25 06:13:16.000 268 21274.35 480.08 43108.21 48074.37 2021-09-25 06:13:17.000 268 21274.42 480.04 43108.23 48074.39 2021-09-25 06:13:18.000 268 21274.44 479.98 43108.24 48074.42 2021-09-25 06:13:19.000 268 21274.49 479.95 43108.23 48074.51 2021-09-25 06:13:20.000 268 21274.56 479.90 43108.24 48074.45 2021-09-25 06:13:21.000 268 21274.58 479.85 43108.28 48074.53 2021-09-25 06:13:22.000 268 21274.59 479.80 43108.25 48074.53 2021-09-25 06:13:23.000 268 21274.62 479.81 43108.28 48074.51 2021-09-25 06:13:24.000 268 21274.58 479.83 43108.26 48074.56 2021-09-25 06:13:25.000 268 21274.57 479.86 43108.25 48074.55 2021-09-25 06:13:26.000 268 21274.52 479.88 43108.22 48074.56 2021-09-25 06:13:27.000 268 21274.49 479.93 43108.18 48074.43 2021-09-25 06:13:28.000 268 21274.46 479.99 43108.15 48074.40 2021-09-25 06:13:29.000 268 21274.45 479.99 43108.13 48074.41 2021-09-25 06:13:30.000 268 21274.46 480.04 43108.12 48074.32 2021-09-25 06:13:31.000 268 21274.37 480.15 43108.10 48074.30 2021-09-25 06:13:32.000 268 21274.34 480.26 43108.07 48074.34 2021-09-25 06:13:33.000 268 21274.28 480.41 43108.02 48074.20 2021-09-25 06:13:34.000 268 21274.26 480.50 43107.94 48074.18 2021-09-25 06:13:35.000 268 21274.25 480.52 43107.93 48074.12 2021-09-25 06:13:36.000 268 21274.19 480.57 43107.90 48074.01 2021-09-25 06:13:37.000 268 21274.17 480.63 43107.88 48074.08 2021-09-25 06:13:38.000 268 21274.17 480.67 43107.89 48074.02 2021-09-25 06:13:39.000 268 21274.15 480.71 43107.90 48074.05 2021-09-25 06:13:40.000 268 21274.16 480.68 43107.89 48073.96 2021-09-25 06:13:41.000 268 21274.21 480.65 43107.90 48074.04 2021-09-25 06:13:42.000 268 21274.20 480.66 43107.93 48074.00 2021-09-25 06:13:43.000 268 21274.23 480.62 43107.93 48074.06 2021-09-25 06:13:44.000 268 21274.24 480.59 43107.94 48074.09 2021-09-25 06:13:45.000 268 21274.31 480.57 43107.97 48074.11 2021-09-25 06:13:46.000 268 21274.35 480.53 43108.02 48074.18 2021-09-25 06:13:47.000 268 21274.39 480.47 43108.08 48074.24 2021-09-25 06:13:48.000 268 21274.46 480.40 43108.14 48074.31 2021-09-25 06:13:49.000 268 21274.54 480.31 43108.19 48074.36 2021-09-25 06:13:50.000 268 21274.63 480.23 43108.25 48074.50 2021-09-25 06:13:51.000 268 21274.68 480.16 43108.33 48074.57 2021-09-25 06:13:52.000 268 21274.70 480.15 43108.37 48074.58 2021-09-25 06:13:53.000 268 21274.69 480.10 43108.40 48074.71 2021-09-25 06:13:54.000 268 21274.72 480.10 43108.41 48074.69 2021-09-25 06:13:55.000 268 21274.76 480.09 43108.41 48074.70 2021-09-25 06:13:56.000 268 21274.80 480.05 43108.41 48074.76 2021-09-25 06:13:57.000 268 21274.75 480.04 43108.44 48074.74 2021-09-25 06:13:58.000 268 21274.73 480.04 43108.45 48074.75 2021-09-25 06:13:59.000 268 21274.68 480.05 43108.47 48074.79 2021-09-25 06:14:00.000 268 21274.61 480.10 43108.47 48074.73 2021-09-25 06:14:01.000 268 21274.55 480.13 43108.44 48074.71 2021-09-25 06:14:02.000 268 21274.48 480.18 43108.44 48074.67 2021-09-25 06:14:03.000 268 21274.45 480.26 43108.44 48074.67 2021-09-25 06:14:04.000 268 21274.40 480.36 43108.42 48074.64 2021-09-25 06:14:05.000 268 21274.39 480.44 43108.46 48074.58 2021-09-25 06:14:06.000 268 21274.37 480.50 43108.47 48074.57 2021-09-25 06:14:07.000 268 21274.36 480.57 43108.45 48074.61 2021-09-25 06:14:08.000 268 21274.36 480.65 43108.42 48074.56 2021-09-25 06:14:09.000 268 21274.35 480.74 43108.43 48074.57 2021-09-25 06:14:10.000 268 21274.34 480.83 43108.45 48074.52 2021-09-25 06:14:11.000 268 21274.33 480.91 43108.40 48074.59 2021-09-25 06:14:12.000 268 21274.30 480.96 43108.39 48074.55 2021-09-25 06:14:13.000 268 21274.33 481.02 43108.37 48074.53 2021-09-25 06:14:14.000 268 21274.36 481.05 43108.37 48074.46 2021-09-25 06:14:15.000 268 21274.37 481.08 43108.36 48074.51 2021-09-25 06:14:16.000 268 21274.34 481.05 43108.36 48074.50 2021-09-25 06:14:17.000 268 21274.36 481.02 43108.34 48074.52 2021-09-25 06:14:18.000 268 21274.40 480.97 43108.32 48074.50 2021-09-25 06:14:19.000 268 21274.41 480.94 43108.33 48074.55 2021-09-25 06:14:20.000 268 21274.45 480.93 43108.33 48074.56 2021-09-25 06:14:21.000 268 21274.47 480.87 43108.33 48074.56 2021-09-25 06:14:22.000 268 21274.47 480.83 43108.33 48074.55 2021-09-25 06:14:23.000 268 21274.52 480.79 43108.30 48074.57 2021-09-25 06:14:24.000 268 21274.50 480.71 43108.31 48074.53 2021-09-25 06:14:25.000 268 21274.49 480.64 43108.31 48074.57 2021-09-25 06:14:26.000 268 21274.45 480.59 43108.30 48074.54 2021-09-25 06:14:27.000 268 21274.46 480.54 43108.30 48074.53 2021-09-25 06:14:28.000 268 21274.41 480.50 43108.34 48074.55 2021-09-25 06:14:29.000 268 21274.35 480.46 43108.36 48074.50 2021-09-25 06:14:30.000 268 21274.34 480.46 43108.36 48074.52 2021-09-25 06:14:31.000 268 21274.30 480.49 43108.35 48074.52 2021-09-25 06:14:32.000 268 21274.29 480.54 43108.33 48074.45 2021-09-25 06:14:33.000 268 21274.27 480.58 43108.34 48074.50 2021-09-25 06:14:34.000 268 21274.18 480.64 43108.31 48074.45 2021-09-25 06:14:35.000 268 21274.15 480.73 43108.27 48074.37 2021-09-25 06:14:36.000 268 21274.13 480.82 43108.23 48074.40 2021-09-25 06:14:37.000 268 21274.12 480.93 43108.19 48074.32 2021-09-25 06:14:38.000 268 21274.11 481.00 43108.14 48074.29 2021-09-25 06:14:39.000 268 21274.12 481.05 43108.09 48074.19 2021-09-25 06:14:40.000 268 21274.09 481.16 43108.05 48074.17 2021-09-25 06:14:41.000 268 21274.04 481.31 43108.01 48074.10 2021-09-25 06:14:42.000 268 21274.04 481.41 43107.89 48074.07 2021-09-25 06:14:43.000 268 21274.05 481.46 43107.83 48073.98 2021-09-25 06:14:44.000 268 21274.11 481.43 43107.74 48073.94 2021-09-25 06:14:45.000 268 21274.14 481.42 43107.73 48073.92 2021-09-25 06:14:46.000 268 21274.24 481.40 43107.74 48073.86 2021-09-25 06:14:47.000 268 21274.28 481.38 43107.72 48073.90 2021-09-25 06:14:48.000 268 21274.28 481.35 43107.73 48073.92 2021-09-25 06:14:49.000 268 21274.25 481.30 43107.73 48073.90 2021-09-25 06:14:50.000 268 21274.28 481.28 43107.75 48073.88 2021-09-25 06:14:51.000 268 21274.27 481.25 43107.72 48073.90 2021-09-25 06:14:52.000 268 21274.25 481.17 43107.71 48073.91 2021-09-25 06:14:53.000 268 21274.27 481.07 43107.73 48073.96 2021-09-25 06:14:54.000 268 21274.30 480.98 43107.75 48073.92 2021-09-25 06:14:55.000 268 21274.33 480.88 43107.81 48073.93 2021-09-25 06:14:56.000 268 21274.37 480.76 43107.86 48074.01 2021-09-25 06:14:57.000 268 21274.42 480.67 43107.84 48073.99 2021-09-25 06:14:58.000 268 21274.42 480.58 43107.87 48074.06 2021-09-25 06:14:59.000 268 21274.40 480.54 43107.92 48074.12 2021-09-25 06:15:00.000 268 21274.39 480.50 43107.90 48074.10 2021-09-25 06:15:01.000 268 21274.35 480.46 43107.91 48074.15 2021-09-25 06:15:02.000 268 21274.39 480.44 43107.90 48074.14 2021-09-25 06:15:03.000 268 21274.40 480.43 43107.95 48074.20 2021-09-25 06:15:04.000 268 21274.40 480.42 43107.96 48074.16 2021-09-25 06:15:05.000 268 21274.42 480.43 43107.96 48074.14 2021-09-25 06:15:06.000 268 21274.42 480.41 43107.94 48074.19 2021-09-25 06:15:07.000 268 21274.42 480.38 43108.00 48074.16 2021-09-25 06:15:08.000 268 21274.42 480.42 43108.01 48074.22 2021-09-25 06:15:09.000 268 21274.36 480.55 43107.95 48074.16 2021-09-25 06:15:10.000 268 21274.31 480.69 43107.93 48074.16 2021-09-25 06:15:11.000 268 21274.29 480.77 43107.88 48074.11 2021-09-25 06:15:12.000 268 21274.33 480.75 43107.80 48074.02 2021-09-25 06:15:13.000 268 21274.37 480.70 43107.79 48074.01 2021-09-25 06:15:14.000 268 21274.35 480.67 43107.80 48073.97 2021-09-25 06:15:15.000 268 21274.38 480.65 43107.83 48074.08 2021-09-25 06:15:16.000 268 21274.43 480.59 43107.87 48074.04 2021-09-25 06:15:17.000 268 21274.49 480.53 43107.92 48074.07 2021-09-25 06:15:18.000 268 21274.53 480.48 43107.94 48074.16 2021-09-25 06:15:19.000 268 21274.59 480.40 43108.01 48074.22 2021-09-25 06:15:20.000 268 21274.66 480.35 43108.07 48074.32 2021-09-25 06:15:21.000 268 21274.68 480.26 43108.11 48074.33 2021-09-25 06:15:22.000 268 21274.68 480.17 43108.18 48074.43 2021-09-25 06:15:23.000 268 21274.70 480.08 43108.26 48074.51 2021-09-25 06:15:24.000 268 21274.76 480.04 43108.35 48074.56 2021-09-25 06:15:25.000 268 21274.79 480.01 43108.40 48074.69 2021-09-25 06:15:26.000 268 21274.80 480.02 43108.45 48074.75 2021-09-25 06:15:27.000 268 21274.83 480.07 43108.41 48074.76 2021-09-25 06:15:28.000 268 21274.85 480.10 43108.45 48074.81 2021-09-25 06:15:29.000 268 21274.84 480.14 43108.45 48074.83 2021-09-25 06:15:30.000 268 21274.88 480.15 43108.48 48074.80 2021-09-25 06:15:31.000 268 21274.84 480.19 43108.49 48074.87 2021-09-25 06:15:32.000 268 21274.84 480.21 43108.51 48074.86 2021-09-25 06:15:33.000 268 21274.86 480.23 43108.51 48074.86 2021-09-25 06:15:34.000 268 21274.85 480.27 43108.53 48074.83 2021-09-25 06:15:35.000 268 21274.86 480.29 43108.51 48074.88 2021-09-25 06:15:36.000 268 21274.84 480.32 43108.51 48074.90 2021-09-25 06:15:37.000 268 21274.87 480.29 43108.55 48074.87 2021-09-25 06:15:38.000 268 21274.89 480.30 43108.53 48074.93 2021-09-25 06:15:39.000 268 21274.87 480.32 43108.54 48074.93 2021-09-25 06:15:40.000 268 21274.89 480.27 43108.54 48074.90 2021-09-25 06:15:41.000 268 21274.92 480.25 43108.54 48074.88 2021-09-25 06:15:42.000 268 21274.94 480.22 43108.54 48074.96 2021-09-25 06:15:43.000 268 21274.99 480.18 43108.57 48074.96 2021-09-25 06:15:44.000 268 21274.95 480.14 43108.56 48074.94 2021-09-25 06:15:45.000 268 21274.93 480.08 43108.59 48074.96 2021-09-25 06:15:46.000 268 21274.91 480.09 43108.57 48074.98 2021-09-25 06:15:47.000 268 21274.92 480.08 43108.57 48074.96 2021-09-25 06:15:48.000 268 21274.89 480.09 43108.52 48074.93 2021-09-25 06:15:49.000 268 21274.86 480.05 43108.49 48074.86 2021-09-25 06:15:50.000 268 21274.81 480.00 43108.50 48074.85 2021-09-25 06:15:51.000 268 21274.77 479.99 43108.51 48074.86 2021-09-25 06:15:52.000 268 21274.72 479.99 43108.52 48074.81 2021-09-25 06:15:53.000 268 21274.67 480.04 43108.48 48074.78 2021-09-25 06:15:54.000 268 21274.63 480.03 43108.46 48074.77 2021-09-25 06:15:55.000 268 21274.57 480.04 43108.48 48074.74 2021-09-25 06:15:56.000 268 21274.56 480.07 43108.48 48074.70 2021-09-25 06:15:57.000 268 21274.54 480.13 43108.46 48074.70 2021-09-25 06:15:58.000 268 21274.51 480.17 43108.45 48074.69 2021-09-25 06:15:59.000 268 21274.53 480.22 43108.44 48074.70 2021-09-25 06:16:00.000 268 21274.56 480.28 43108.42 48074.62 2021-09-25 06:16:01.000 268 21274.56 480.33 43108.38 48074.63 2021-09-25 06:16:02.000 268 21274.59 480.38 43108.34 48074.63 2021-09-25 06:16:03.000 268 21274.62 480.40 43108.32 48074.63 2021-09-25 06:16:04.000 268 21274.64 480.43 43108.30 48074.59 2021-09-25 06:16:05.000 268 21274.69 480.48 43108.28 48074.64 2021-09-25 06:16:06.000 268 21274.73 480.53 43108.29 48074.65 2021-09-25 06:16:07.000 268 21274.75 480.54 43108.32 48074.64 2021-09-25 06:16:08.000 268 21274.79 480.59 43108.31 48074.69 2021-09-25 06:16:09.000 268 21274.78 480.59 43108.32 48074.65 2021-09-25 06:16:10.000 268 21274.77 480.61 43108.30 48074.63 2021-09-25 06:16:11.000 268 21274.74 480.62 43108.28 48074.64 2021-09-25 06:16:12.000 268 21274.71 480.62 43108.31 48074.64 2021-09-25 06:16:13.000 268 21274.71 480.60 43108.31 48074.66 2021-09-25 06:16:14.000 268 21274.69 480.63 43108.31 48074.65 2021-09-25 06:16:15.000 268 21274.71 480.60 43108.32 48074.66 2021-09-25 06:16:16.000 268 21274.77 480.53 43108.36 48074.64 2021-09-25 06:16:17.000 268 21274.77 480.50 43108.38 48074.67 2021-09-25 06:16:18.000 268 21274.80 480.47 43108.40 48074.72 2021-09-25 06:16:19.000 268 21274.82 480.47 43108.39 48074.70 2021-09-25 06:16:20.000 268 21274.87 480.40 43108.42 48074.75 2021-09-25 06:16:21.000 268 21274.89 480.31 43108.45 48074.78 2021-09-25 06:16:22.000 268 21274.91 480.27 43108.45 48074.82 2021-09-25 06:16:23.000 268 21274.91 480.23 43108.44 48074.78 2021-09-25 06:16:24.000 268 21274.92 480.19 43108.46 48074.83 2021-09-25 06:16:25.000 268 21274.88 480.19 43108.45 48074.86 2021-09-25 06:16:26.000 268 21274.87 480.18 43108.47 48074.80 2021-09-25 06:16:27.000 268 21274.88 480.17 43108.46 48074.86 2021-09-25 06:16:28.000 268 21274.86 480.16 43108.43 48074.79 2021-09-25 06:16:29.000 268 21274.85 480.13 43108.40 48074.77 2021-09-25 06:16:30.000 268 21274.88 480.10 43108.41 48074.76 2021-09-25 06:16:31.000 268 21274.88 480.08 43108.41 48074.79 2021-09-25 06:16:32.000 268 21274.87 480.06 43108.43 48074.75 2021-09-25 06:16:33.000 268 21274.85 480.05 43108.42 48074.81 2021-09-25 06:16:34.000 268 21274.90 480.04 43108.46 48074.76 2021-09-25 06:16:35.000 268 21274.91 480.01 43108.42 48074.81 2021-09-25 06:16:36.000 268 21274.88 480.05 43108.40 48074.80 2021-09-25 06:16:37.000 268 21274.81 480.08 43108.40 48074.77 2021-09-25 06:16:38.000 268 21274.79 480.07 43108.43 48074.77 2021-09-25 06:16:39.000 268 21274.78 480.07 43108.42 48074.75 2021-09-25 06:16:40.000 268 21274.78 480.07 43108.44 48074.72 2021-09-25 06:16:41.000 268 21274.76 480.08 43108.41 48074.73 2021-09-25 06:16:42.000 268 21274.75 480.06 43108.41 48074.72 2021-09-25 06:16:43.000 268 21274.76 480.05 43108.41 48074.77 2021-09-25 06:16:44.000 268 21274.73 480.07 43108.42 48074.73 2021-09-25 06:16:45.000 268 21274.73 480.11 43108.42 48074.71 2021-09-25 06:16:46.000 268 21274.75 480.15 43108.39 48074.69 2021-09-25 06:16:47.000 268 21274.72 480.16 43108.38 48074.70 2021-09-25 06:16:48.000 268 21274.68 480.20 43108.37 48074.64 2021-09-25 06:16:49.000 268 21274.66 480.25 43108.33 48074.63 2021-09-25 06:16:50.000 268 21274.66 480.32 43108.26 48074.61 2021-09-25 06:16:51.000 268 21274.67 480.36 43108.27 48074.57 2021-09-25 06:16:52.000 268 21274.67 480.41 43108.23 48074.54 2021-09-25 06:16:53.000 268 21274.65 480.43 43108.15 48074.53 2021-09-25 06:16:54.000 268 21274.65 480.45 43108.13 48074.47 2021-09-25 06:16:55.000 268 21274.66 480.46 43108.16 48074.45 2021-09-25 06:16:56.000 268 21274.61 480.47 43108.13 48074.40 2021-09-25 06:16:57.000 268 21274.55 480.51 43108.15 48074.40 2021-09-25 06:16:58.000 268 21274.49 480.54 43108.15 48074.35 2021-09-25 06:16:59.000 268 21274.44 480.60 43108.11 48074.32 2021-09-25 06:17:00.000 268 21274.37 480.64 43108.07 48074.29 2021-09-25 06:17:01.000 268 21274.28 480.71 43108.04 48074.22 2021-09-25 06:17:02.000 268 21274.24 480.76 43108.03 48074.19 2021-09-25 06:17:03.000 268 21274.18 480.80 43108.00 48074.14 2021-09-25 06:17:04.000 268 21274.17 480.80 43107.96 48074.05 2021-09-25 06:17:05.000 268 21274.15 480.73 43107.98 48074.07 2021-09-25 06:17:06.000 268 21274.16 480.68 43108.01 48074.07 2021-09-25 06:17:07.000 268 21274.17 480.70 43108.05 48074.13 2021-09-25 06:17:08.000 268 21274.17 480.76 43108.09 48074.14 2021-09-25 06:17:09.000 268 21274.19 480.82 43108.10 48074.16 2021-09-25 06:17:10.000 268 21274.17 480.88 43108.08 48074.16 2021-09-25 06:17:11.000 268 21274.18 480.92 43108.10 48074.18 2021-09-25 06:17:12.000 268 21274.20 480.94 43108.09 48074.16 2021-09-25 06:17:13.000 268 21274.16 480.99 43108.09 48074.16 2021-09-25 06:17:14.000 268 21274.11 481.04 43108.13 48074.17 2021-09-25 06:17:15.000 268 21274.10 481.08 43108.13 48074.19 2021-09-25 06:17:16.000 268 21274.14 481.10 43108.15 48074.18 2021-09-25 06:17:17.000 268 21274.20 481.09 43108.15 48074.19 2021-09-25 06:17:18.000 268 21274.21 481.10 43108.14 48074.22 2021-09-25 06:17:19.000 268 21274.25 481.07 43108.16 48074.24 2021-09-25 06:17:20.000 268 21274.26 481.02 43108.15 48074.23 2021-09-25 06:17:21.000 268 21274.27 481.00 43108.17 48074.27 2021-09-25 06:17:22.000 268 21274.32 480.93 43108.19 48074.34 2021-09-25 06:17:23.000 268 21274.34 480.85 43108.23 48074.29 2021-09-25 06:17:24.000 268 21274.36 480.84 43108.22 48074.33 2021-09-25 06:17:25.000 268 21274.40 480.84 43108.22 48074.38 2021-09-25 06:17:26.000 268 21274.44 480.82 43108.21 48074.33 2021-09-25 06:17:27.000 268 21274.47 480.80 43108.17 48074.39 2021-09-25 06:17:28.000 268 21274.47 480.79 43108.16 48074.36 2021-09-25 06:17:29.000 268 21274.46 480.77 43108.15 48074.39 2021-09-25 06:17:30.000 268 21274.45 480.76 43108.14 48074.35 2021-09-25 06:17:31.000 268 21274.44 480.74 43108.15 48074.34 2021-09-25 06:17:32.000 268 21274.42 480.74 43108.15 48074.29 2021-09-25 06:17:33.000 268 21274.41 480.75 43108.15 48074.34 2021-09-25 06:17:34.000 268 21274.41 480.78 43108.17 48074.33 2021-09-25 06:17:35.000 268 21274.37 480.81 43108.17 48074.33 2021-09-25 06:17:36.000 268 21274.37 480.85 43108.20 48074.32 2021-09-25 06:17:37.000 268 21274.29 480.95 43108.18 48074.28 2021-09-25 06:17:38.000 268 21274.25 481.05 43108.16 48074.27 2021-09-25 06:17:39.000 268 21274.22 481.12 43108.11 48074.30 2021-09-25 06:17:40.000 268 21274.22 481.22 43108.10 48074.22 2021-09-25 06:17:41.000 268 21274.25 481.32 43108.08 48074.22 2021-09-25 06:17:42.000 268 21274.30 481.43 43108.07 48074.14 2021-09-25 06:17:43.000 268 21274.28 481.50 43108.01 48074.20 2021-09-25 06:17:44.000 268 21274.24 481.62 43107.99 48074.14 2021-09-25 06:17:45.000 268 21274.25 481.72 43107.96 48074.09 2021-09-25 06:17:46.000 268 21274.23 481.80 43107.92 48074.09 2021-09-25 06:17:47.000 268 21274.22 481.87 43107.90 48074.09 2021-09-25 06:17:48.000 268 21274.24 481.90 43107.89 48074.03 2021-09-25 06:17:49.000 268 21274.25 481.88 43107.90 48074.04 2021-09-25 06:17:50.000 268 21274.23 481.85 43107.96 48074.05 2021-09-25 06:17:51.000 268 21274.21 481.87 43108.02 48074.06 2021-09-25 06:17:52.000 268 21274.21 481.87 43108.04 48074.08 2021-09-25 06:17:53.000 268 21274.23 481.89 43108.04 48074.12 2021-09-25 06:17:54.000 268 21274.23 481.89 43108.04 48074.11 2021-09-25 06:17:55.000 268 21274.23 481.87 43108.09 48074.14 2021-09-25 06:17:56.000 268 21274.26 481.85 43108.10 48074.16 2021-09-25 06:17:57.000 268 21274.31 481.83 43108.05 48074.17 2021-09-25 06:17:58.000 268 21274.37 481.71 43108.11 48074.26 2021-09-25 06:17:59.000 268 21274.41 481.62 43108.17 48074.28 2021-09-25 06:18:00.000 268 21274.42 481.57 43108.25 48074.35 2021-09-25 06:18:01.000 268 21274.43 481.53 43108.30 48074.40 2021-09-25 06:18:02.000 268 21274.45 481.53 43108.30 48074.42 2021-09-25 06:18:03.000 268 21274.51 481.53 43108.31 48074.43 2021-09-25 06:18:04.000 268 21274.55 481.57 43108.32 48074.53 2021-09-25 06:18:05.000 268 21274.58 481.58 43108.33 48074.51 2021-09-25 06:18:06.000 268 21274.58 481.57 43108.29 48074.47 2021-09-25 06:18:07.000 268 21274.58 481.62 43108.27 48074.50 2021-09-25 06:18:08.000 268 21274.59 481.63 43108.30 48074.57 2021-09-25 06:18:09.000 268 21274.59 481.70 43108.25 48074.53 2021-09-25 06:18:10.000 268 21274.54 481.80 43108.22 48074.51 2021-09-25 06:18:11.000 268 21274.53 481.86 43108.19 48074.42 2021-09-25 06:18:12.000 268 21274.48 481.97 43108.13 48074.42 2021-09-25 06:18:13.000 268 21274.44 482.07 43108.09 48074.32 2021-09-25 06:18:14.000 268 21274.44 482.11 43108.03 48074.27 2021-09-25 06:18:15.000 268 21274.42 482.15 43107.97 48074.25 2021-09-25 06:18:16.000 268 21274.41 482.17 43107.94 48074.21 2021-09-25 06:18:17.000 268 21274.40 482.19 43107.92 48074.11 2021-09-25 06:18:18.000 268 21274.40 482.21 43107.90 48074.16 2021-09-25 06:18:19.000 268 21274.43 482.19 43107.90 48074.11 2021-09-25 06:18:20.000 268 21274.46 482.15 43107.90 48074.11 2021-09-25 06:18:21.000 268 21274.46 482.12 43107.93 48074.07 2021-09-25 06:18:22.000 268 21274.47 482.10 43107.89 48074.13 2021-09-25 06:18:23.000 268 21274.47 482.06 43107.93 48074.18 2021-09-25 06:18:24.000 268 21274.47 482.03 43107.96 48074.13 2021-09-25 06:18:25.000 268 21274.50 482.02 43107.95 48074.19 2021-09-25 06:18:26.000 268 21274.48 482.04 43107.98 48074.22 2021-09-25 06:18:27.000 268 21274.47 482.03 43107.96 48074.22 2021-09-25 06:18:28.000 268 21274.49 482.00 43108.00 48074.21 2021-09-25 06:18:29.000 268 21274.50 482.02 43107.97 48074.22 2021-09-25 06:18:30.000 268 21274.50 482.01 43107.99 48074.17 2021-09-25 06:18:31.000 268 21274.52 482.00 43108.02 48074.23 2021-09-25 06:18:32.000 268 21274.49 481.99 43108.04 48074.20 2021-09-25 06:18:33.000 268 21274.43 482.03 43108.03 48074.25 2021-09-25 06:18:34.000 268 21274.38 482.06 43108.06 48074.17 2021-09-25 06:18:35.000 268 21274.33 482.06 43108.07 48074.19 2021-09-25 06:18:36.000 268 21274.33 482.13 43108.02 48074.24 2021-09-25 06:18:37.000 268 21274.33 482.15 43108.05 48074.19 2021-09-25 06:18:38.000 268 21274.33 482.15 43108.06 48074.21 2021-09-25 06:18:39.000 268 21274.30 482.14 43108.06 48074.16 2021-09-25 06:18:40.000 268 21274.31 482.13 43108.11 48074.27 2021-09-25 06:18:41.000 268 21274.33 482.13 43108.14 48074.27 2021-09-25 06:18:42.000 268 21274.33 482.12 43108.16 48074.29 2021-09-25 06:18:43.000 268 21274.39 482.11 43108.18 48074.36 2021-09-25 06:18:44.000 268 21274.45 482.07 43108.18 48074.39 2021-09-25 06:18:45.000 268 21274.48 481.99 43108.24 48074.45 2021-09-25 06:18:46.000 268 21274.49 481.92 43108.27 48074.45 2021-09-25 06:18:47.000 268 21274.55 481.84 43108.33 48074.48 2021-09-25 06:18:48.000 268 21274.58 481.78 43108.37 48074.55 2021-09-25 06:18:49.000 268 21274.63 481.73 43108.37 48074.61 2021-09-25 06:18:50.000 268 21274.65 481.69 43108.37 48074.58 2021-09-25 06:18:51.000 268 21274.65 481.63 43108.33 48074.62 2021-09-25 06:18:52.000 268 21274.66 481.55 43108.33 48074.60 2021-09-25 06:18:53.000 268 21274.67 481.48 43108.36 48074.66 2021-09-25 06:18:54.000 268 21274.65 481.44 43108.33 48074.58 2021-09-25 06:18:55.000 268 21274.64 481.38 43108.37 48074.59 2021-09-25 06:18:56.000 268 21274.63 481.32 43108.37 48074.57 2021-09-25 06:18:57.000 268 21274.62 481.29 43108.37 48074.65 2021-09-25 06:18:58.000 268 21274.57 481.29 43108.38 48074.59 2021-09-25 06:18:59.000 268 21274.55 481.27 43108.41 48074.60 2021-09-25 06:19:00.000 268 21274.50 481.29 43108.41 48074.66 2021-09-25 06:19:01.000 268 21274.52 481.31 43108.41 48074.61 2021-09-25 06:19:02.000 268 21274.54 481.32 43108.43 48074.59 2021-09-25 06:19:03.000 268 21274.56 481.34 43108.41 48074.66 2021-09-25 06:19:04.000 268 21274.53 481.40 43108.43 48074.65 2021-09-25 06:19:05.000 268 21274.59 481.44 43108.43 48074.64 2021-09-25 06:19:06.000 268 21274.63 481.51 43108.44 48074.65 2021-09-25 06:19:07.000 268 21274.67 481.54 43108.44 48074.72 2021-09-25 06:19:08.000 268 21274.72 481.58 43108.43 48074.71 2021-09-25 06:19:09.000 268 21274.73 481.60 43108.43 48074.69 2021-09-25 06:19:10.000 268 21274.75 481.63 43108.44 48074.73 2021-09-25 06:19:11.000 268 21274.77 481.61 43108.48 48074.79 2021-09-25 06:19:12.000 268 21274.80 481.62 43108.50 48074.79 2021-09-25 06:19:13.000 268 21274.79 481.62 43108.56 48074.79 2021-09-25 06:19:14.000 268 21274.78 481.58 43108.56 48074.89 2021-09-25 06:19:15.000 268 21274.82 481.52 43108.58 48074.84 2021-09-25 06:19:16.000 268 21274.85 481.50 43108.66 48074.92 2021-09-25 06:19:17.000 268 21274.88 481.48 43108.71 48074.95 2021-09-25 06:19:18.000 268 21274.95 481.44 43108.70 48075.07 2021-09-25 06:19:19.000 268 21274.97 481.45 43108.78 48075.06 2021-09-25 06:19:20.000 268 21274.99 481.44 43108.79 48075.15 2021-09-25 06:19:21.000 268 21275.01 481.46 43108.86 48075.21 2021-09-25 06:19:22.000 268 21274.99 481.55 43108.85 48075.17 2021-09-25 06:19:23.000 268 21274.96 481.62 43108.81 48075.22 2021-09-25 06:19:24.000 268 21275.00 481.65 43108.77 48075.19 2021-09-25 06:19:25.000 268 21275.06 481.63 43108.74 48075.12 2021-09-25 06:19:26.000 268 21275.09 481.59 43108.76 48075.14 2021-09-25 06:19:27.000 268 21275.16 481.56 43108.75 48075.19 2021-09-25 06:19:28.000 268 21275.23 481.53 43108.79 48075.17 2021-09-25 06:19:29.000 268 21275.24 481.49 43108.75 48075.24 2021-09-25 06:19:30.000 268 21275.24 481.46 43108.77 48075.17 2021-09-25 06:19:31.000 268 21275.32 481.41 43108.78 48075.25 2021-09-25 06:19:32.000 268 21275.37 481.35 43108.76 48075.28 2021-09-25 06:19:33.000 268 21275.39 481.31 43108.75 48075.29 2021-09-25 06:19:34.000 268 21275.42 481.30 43108.73 48075.34 2021-09-25 06:19:35.000 268 21275.45 481.27 43108.68 48075.24 2021-09-25 06:19:36.000 268 21275.44 481.24 43108.69 48075.26 2021-09-25 06:19:37.000 268 21275.44 481.19 43108.67 48075.29 2021-09-25 06:19:38.000 268 21275.43 481.13 43108.68 48075.21 2021-09-25 06:19:39.000 268 21275.38 481.12 43108.70 48075.28 2021-09-25 06:19:40.000 268 21275.30 481.17 43108.66 48075.18 2021-09-25 06:19:41.000 268 21275.23 481.23 43108.64 48075.14 2021-09-25 06:19:42.000 268 21275.17 481.28 43108.58 48075.14 2021-09-25 06:19:43.000 268 21275.08 481.34 43108.53 48075.04 2021-09-25 06:19:44.000 268 21275.05 481.35 43108.53 48074.95 2021-09-25 06:19:45.000 268 21275.00 481.40 43108.50 48074.92 2021-09-25 06:19:46.000 268 21274.94 481.50 43108.45 48074.85 2021-09-25 06:19:47.000 268 21274.88 481.61 43108.45 48074.90 2021-09-25 06:19:48.000 268 21274.84 481.70 43108.42 48074.80 2021-09-25 06:19:49.000 268 21274.79 481.79 43108.35 48074.73 2021-09-25 06:19:50.000 268 21274.78 481.85 43108.30 48074.72 2021-09-25 06:19:51.000 268 21274.76 481.90 43108.29 48074.60 2021-09-25 06:19:52.000 268 21274.74 482.03 43108.25 48074.66 2021-09-25 06:19:53.000 268 21274.76 482.06 43108.20 48074.58 2021-09-25 06:19:54.000 268 21274.77 482.04 43108.18 48074.49 2021-09-25 06:19:55.000 268 21274.82 482.01 43108.14 48074.54 2021-09-25 06:19:56.000 268 21274.89 481.96 43108.13 48074.54 2021-09-25 06:19:57.000 268 21274.95 481.90 43108.14 48074.50 2021-09-25 06:19:58.000 268 21274.99 481.77 43108.14 48074.59 2021-09-25 06:19:59.000 268 21275.03 481.63 43108.14 48074.58 2021-09-25 06:20:00.000 268 21275.08 481.48 43108.21 48074.65 2021-09-25 06:20:01.000 268 21275.11 481.29 43108.23 48074.62 2021-09-25 06:20:02.000 268 21275.16 481.10 43108.30 48074.73 2021-09-25 06:20:03.000 268 21275.17 480.91 43108.35 48074.81 2021-09-25 06:20:04.000 268 21275.16 480.73 43108.42 48074.81 2021-09-25 06:20:05.000 268 21275.12 480.57 43108.46 48074.93 2021-09-25 06:20:06.000 268 21275.05 480.49 43108.49 48074.94 2021-09-25 06:20:07.000 268 21274.93 480.47 43108.51 48074.98 2021-09-25 06:20:08.000 268 21274.87 480.44 43108.54 48074.84 2021-09-25 06:20:09.000 268 21274.78 480.40 43108.50 48074.88 2021-09-25 06:20:10.000 268 21274.75 480.37 43108.47 48074.81 2021-09-25 06:20:11.000 268 21274.72 480.30 43108.46 48074.71 2021-09-25 06:20:12.000 268 21274.68 480.29 43108.47 48074.74 2021-09-25 06:20:13.000 268 21274.61 480.35 43108.44 48074.76 2021-09-25 06:20:14.000 268 21274.56 480.41 43108.41 48074.73 2021-09-25 06:20:15.000 268 21274.57 480.44 43108.38 48074.70 2021-09-25 06:20:16.000 268 21274.56 480.45 43108.37 48074.57 2021-09-25 06:20:17.000 268 21274.58 480.47 43108.39 48074.61 2021-09-25 06:20:18.000 268 21274.58 480.50 43108.37 48074.57 2021-09-25 06:20:19.000 268 21274.58 480.55 43108.37 48074.58 2021-09-25 06:20:20.000 268 21274.56 480.60 43108.36 48074.66 2021-09-25 06:20:21.000 268 21274.54 480.61 43108.34 48074.58 2021-09-25 06:20:22.000 268 21274.57 480.66 43108.33 48074.62 2021-09-25 06:20:23.000 268 21274.58 480.71 43108.31 48074.50 2021-09-25 06:20:24.000 268 21274.60 480.74 43108.33 48074.62 2021-09-25 06:20:25.000 268 21274.60 480.76 43108.31 48074.55 2021-09-25 06:20:26.000 268 21274.58 480.77 43108.27 48074.45 2021-09-25 06:20:27.000 268 21274.51 480.80 43108.29 48074.55 2021-09-25 06:20:28.000 268 21274.50 480.80 43108.25 48074.47 2021-09-25 06:20:29.000 268 21274.47 480.80 43108.25 48074.47 2021-09-25 06:20:30.000 268 21274.43 480.81 43108.22 48074.45 2021-09-25 06:20:31.000 268 21274.40 480.78 43108.23 48074.34 2021-09-25 06:20:32.000 268 21274.35 480.76 43108.23 48074.38 2021-09-25 06:20:33.000 268 21274.30 480.69 43108.23 48074.31 2021-09-25 06:20:34.000 268 21274.26 480.71 43108.24 48074.40 2021-09-25 06:20:35.000 268 21274.25 480.70 43108.26 48074.33 2021-09-25 06:20:36.000 268 21274.28 480.61 43108.25 48074.34 2021-09-25 06:20:37.000 268 21274.28 480.50 43108.29 48074.36 2021-09-25 06:20:38.000 268 21274.28 480.42 43108.35 48074.33 2021-09-25 06:20:39.000 268 21274.31 480.41 43108.39 48074.45 2021-09-25 06:20:40.000 268 21274.30 480.46 43108.40 48074.47 2021-09-25 06:20:41.000 268 21274.34 480.47 43108.35 48074.55 2021-09-25 06:20:42.000 268 21274.33 480.45 43108.29 48074.48 2021-09-25 06:20:43.000 268 21274.39 480.39 43108.28 48074.44 2021-09-25 06:20:44.000 268 21274.46 480.31 43108.28 48074.42 2021-09-25 06:20:45.000 268 21274.50 480.25 43108.25 48074.52 2021-09-25 06:20:46.000 268 21274.53 480.21 43108.30 48074.49 2021-09-25 06:20:47.000 268 21274.59 480.12 43108.32 48074.46 2021-09-25 06:20:48.000 268 21274.61 480.06 43108.32 48074.51 2021-09-25 06:20:49.000 268 21274.65 479.95 43108.32 48074.58 2021-09-25 06:20:50.000 268 21274.69 479.85 43108.35 48074.61 2021-09-25 06:20:51.000 268 21274.70 479.75 43108.38 48074.55 2021-09-25 06:20:52.000 268 21274.73 479.65 43108.46 48074.72 2021-09-25 06:20:53.000 268 21274.71 479.59 43108.50 48074.75 2021-09-25 06:20:54.000 268 21274.69 479.56 43108.53 48074.79 2021-09-25 06:20:55.000 268 21274.64 479.52 43108.57 48074.74 2021-09-25 06:20:56.000 268 21274.65 479.48 43108.59 48074.83 2021-09-25 06:20:57.000 268 21274.61 479.47 43108.62 48074.86 2021-09-25 06:20:58.000 268 21274.56 479.41 43108.62 48074.78 2021-09-25 06:20:59.000 268 21274.52 479.38 43108.66 48074.91 2021-09-25 06:21:00.000 268 21274.50 479.36 43108.73 48074.87 2021-09-25 06:21:01.000 268 21274.45 479.37 43108.76 48074.87 2021-09-25 06:21:02.000 268 21274.45 479.40 43108.80 48074.82 2021-09-25 06:21:03.000 268 21274.42 479.44 43108.82 48074.88 2021-09-25 06:21:04.000 268 21274.41 479.48 43108.82 48074.92 2021-09-25 06:21:05.000 268 21274.39 479.51 43108.79 48074.91 2021-09-25 06:21:06.000 268 21274.40 479.51 43108.82 48074.92 2021-09-25 06:21:07.000 268 21274.43 479.57 43108.81 48074.84 2021-09-25 06:21:08.000 268 21274.42 479.60 43108.79 48074.93 2021-09-25 06:21:09.000 268 21274.42 479.61 43108.83 48074.93 2021-09-25 06:21:10.000 268 21274.42 479.62 43108.82 48074.87 2021-09-25 06:21:11.000 268 21274.44 479.64 43108.78 48074.88 2021-09-25 06:21:12.000 268 21274.46 479.64 43108.78 48074.96 2021-09-25 06:21:13.000 268 21274.49 479.60 43108.78 48074.94 2021-09-25 06:21:14.000 268 21274.49 479.60 43108.81 48074.88 2021-09-25 06:21:15.000 268 21274.50 479.56 43108.79 48074.99 2021-09-25 06:21:16.000 268 21274.52 479.56 43108.79 48074.95 2021-09-25 06:21:17.000 268 21274.56 479.53 43108.75 48075.01 2021-09-25 06:21:18.000 268 21274.58 479.50 43108.77 48074.92 2021-09-25 06:21:19.000 268 21274.55 479.49 43108.78 48075.02 2021-09-25 06:21:20.000 268 21274.52 479.49 43108.78 48074.97 2021-09-25 06:21:21.000 268 21274.51 479.46 43108.79 48074.92 2021-09-25 06:21:22.000 268 21274.51 479.46 43108.78 48075.00 2021-09-25 06:21:23.000 268 21274.53 479.46 43108.75 48074.93 2021-09-25 06:21:24.000 268 21274.51 479.47 43108.78 48074.94 2021-09-25 06:21:25.000 268 21274.52 479.48 43108.81 48075.01 2021-09-25 06:21:26.000 268 21274.53 479.53 43108.81 48074.91 2021-09-25 06:21:27.000 268 21274.55 479.56 43108.79 48074.94 2021-09-25 06:21:28.000 268 21274.56 479.60 43108.77 48074.93 2021-09-25 06:21:29.000 268 21274.55 479.65 43108.74 48074.99 2021-09-25 06:21:30.000 268 21274.56 479.69 43108.70 48074.89 2021-09-25 06:21:31.000 268 21274.63 479.72 43108.72 48074.93 2021-09-25 06:21:32.000 268 21274.69 479.76 43108.70 48074.95 2021-09-25 06:21:33.000 268 21274.73 479.78 43108.70 48074.95 2021-09-25 06:21:34.000 268 21274.77 479.81 43108.67 48074.94 2021-09-25 06:21:35.000 268 21274.84 479.80 43108.66 48074.97 2021-09-25 06:21:36.000 268 21274.92 479.79 43108.65 48075.01 2021-09-25 06:21:37.000 268 21274.97 479.76 43108.68 48074.96 2021-09-25 06:21:38.000 268 21275.05 479.69 43108.66 48075.09 2021-09-25 06:21:39.000 268 21275.10 479.62 43108.72 48075.06 2021-09-25 06:21:40.000 268 21275.13 479.52 43108.72 48075.06 2021-09-25 06:21:41.000 268 21275.20 479.44 43108.75 48075.19 2021-09-25 06:21:42.000 268 21275.21 479.36 43108.75 48075.14 2021-09-25 06:21:43.000 268 21275.23 479.28 43108.75 48075.24 2021-09-25 06:21:44.000 268 21275.27 479.19 43108.78 48075.19 2021-09-25 06:21:45.000 268 21275.27 479.10 43108.79 48075.20 2021-09-25 06:21:46.000 268 21275.27 479.05 43108.80 48075.32 2021-09-25 06:21:47.000 268 21275.31 478.99 43108.80 48075.25 2021-09-25 06:21:48.000 268 21275.29 478.94 43108.80 48075.29 2021-09-25 06:21:49.000 268 21275.27 478.88 43108.80 48075.22 2021-09-25 06:21:50.000 268 21275.23 478.85 43108.80 48075.31 2021-09-25 06:21:51.000 268 21275.20 478.83 43108.79 48075.25 2021-09-25 06:21:52.000 268 21275.18 478.84 43108.80 48075.24 2021-09-25 06:21:53.000 268 21275.14 478.86 43108.83 48075.24 2021-09-25 06:21:54.000 268 21275.11 478.89 43108.83 48075.24 2021-09-25 06:21:55.000 268 21275.10 478.98 43108.79 48075.17 2021-09-25 06:21:56.000 268 21275.06 479.08 43108.73 48075.15 2021-09-25 06:21:57.000 268 21275.05 479.19 43108.69 48075.08 2021-09-25 06:21:58.000 268 21275.03 479.34 43108.64 48075.11 2021-09-25 06:21:59.000 268 21275.01 479.48 43108.60 48075.02 2021-09-25 06:22:00.000 268 21275.03 479.62 43108.53 48074.91 2021-09-25 06:22:01.000 268 21275.01 479.74 43108.48 48074.93 2021-09-25 06:22:02.000 268 21274.99 479.87 43108.42 48074.83 2021-09-25 06:22:03.000 268 21274.97 479.96 43108.39 48074.86 2021-09-25 06:22:04.000 268 21274.98 480.05 43108.36 48074.75 2021-09-25 06:22:05.000 268 21275.03 480.14 43108.36 48074.77 2021-09-25 06:22:06.000 268 21275.04 480.20 43108.37 48074.82 2021-09-25 06:22:07.000 268 21275.09 480.23 43108.35 48074.74 2021-09-25 06:22:08.000 268 21275.13 480.20 43108.35 48074.75 2021-09-25 06:22:09.000 268 21275.15 480.19 43108.33 48074.79 2021-09-25 06:22:10.000 268 21275.18 480.14 43108.33 48074.90 2021-09-25 06:22:11.000 268 21275.23 480.07 43108.34 48074.77 2021-09-25 06:22:12.000 268 21275.25 479.95 43108.38 48074.89 2021-09-25 06:22:13.000 268 21275.27 479.83 43108.40 48074.95 2021-09-25 06:22:14.000 268 21275.28 479.68 43108.43 48074.90 2021-09-25 06:22:15.000 268 21275.33 479.52 43108.51 48075.00 2021-09-25 06:22:16.000 268 21275.38 479.36 43108.55 48075.07 2021-09-25 06:22:17.000 268 21275.41 479.23 43108.58 48075.10 2021-09-25 06:22:18.000 268 21275.45 479.11 43108.59 48075.08 2021-09-25 06:22:19.000 268 21275.49 478.97 43108.57 48075.19 2021-09-25 06:22:20.000 268 21275.49 478.87 43108.59 48075.20 2021-09-25 06:22:21.000 268 21275.49 478.80 43108.58 48075.18 2021-09-25 06:22:22.000 268 21275.53 478.68 43108.63 48075.26 2021-09-25 06:22:23.000 268 21275.53 478.62 43108.66 48075.22 2021-09-25 06:22:24.000 268 21275.48 478.58 43108.67 48075.25 2021-09-25 06:22:25.000 268 21275.44 478.53 43108.65 48075.17 2021-09-25 06:22:26.000 268 21275.42 478.55 43108.66 48075.26 2021-09-25 06:22:27.000 268 21275.33 478.58 43108.67 48075.15 2021-09-25 06:22:28.000 268 21275.28 478.60 43108.66 48075.18 2021-09-25 06:22:29.000 268 21275.23 478.66 43108.61 48075.11 2021-09-25 06:22:30.000 268 21275.17 478.72 43108.61 48075.17 2021-09-25 06:22:31.000 268 21275.10 478.79 43108.60 48075.02 2021-09-25 06:22:32.000 268 21275.02 478.91 43108.57 48075.04 2021-09-25 06:22:33.000 268 21274.94 479.02 43108.53 48074.96 2021-09-25 06:22:34.000 268 21274.92 479.14 43108.56 48074.88 2021-09-25 06:22:35.000 268 21274.87 479.28 43108.54 48074.94 2021-09-25 06:22:36.000 268 21274.83 479.40 43108.51 48074.86 2021-09-25 06:22:37.000 268 21274.84 479.49 43108.47 48074.86 2021-09-25 06:22:38.000 268 21274.84 479.59 43108.46 48074.77 2021-09-25 06:22:39.000 268 21274.87 479.68 43108.40 48074.77 2021-09-25 06:22:40.000 268 21274.92 479.73 43108.40 48074.79 2021-09-25 06:22:41.000 268 21274.96 479.76 43108.36 48074.77 2021-09-25 06:22:42.000 268 21275.00 479.83 43108.33 48074.81 2021-09-25 06:22:43.000 268 21275.07 479.84 43108.30 48074.73 2021-09-25 06:22:44.000 268 21275.12 479.80 43108.27 48074.78 2021-09-25 06:22:45.000 268 21275.12 479.72 43108.28 48074.76 2021-09-25 06:22:46.000 268 21275.12 479.65 43108.25 48074.72 2021-09-25 06:22:47.000 268 21275.17 479.55 43108.19 48074.72 2021-09-25 06:22:48.000 268 21275.19 479.42 43108.19 48074.73 2021-09-25 06:22:49.000 268 21275.24 479.27 43108.22 48074.74 2021-09-25 06:22:50.000 268 21275.29 479.13 43108.23 48074.77 2021-09-25 06:22:51.000 268 21275.32 478.96 43108.32 48074.78 2021-09-25 06:22:52.000 268 21275.30 478.86 43108.32 48074.87 2021-09-25 06:22:53.000 268 21275.30 478.76 43108.37 48074.87 2021-09-25 06:22:54.000 268 21275.28 478.71 43108.42 48074.88 2021-09-25 06:22:55.000 268 21275.29 478.64 43108.40 48074.97 2021-09-25 06:22:56.000 268 21275.26 478.64 43108.39 48074.93 2021-09-25 06:22:57.000 268 21275.26 478.61 43108.39 48074.89 2021-09-25 06:22:58.000 268 21275.27 478.55 43108.41 48074.93 2021-09-25 06:22:59.000 268 21275.21 478.56 43108.39 48074.85 2021-09-25 06:23:00.000 268 21275.22 478.57 43108.39 48074.89 2021-09-25 06:23:01.000 268 21275.20 478.60 43108.42 48074.93 2021-09-25 06:23:02.000 268 21275.22 478.62 43108.42 48074.85 2021-09-25 06:23:03.000 268 21275.22 478.64 43108.39 48074.88 2021-09-25 06:23:04.000 268 21275.20 478.67 43108.38 48074.87 2021-09-25 06:23:05.000 268 21275.18 478.68 43108.39 48074.90 2021-09-25 06:23:06.000 268 21275.20 478.74 43108.36 48074.85 2021-09-25 06:23:07.000 268 21275.23 478.77 43108.40 48074.91 2021-09-25 06:23:08.000 268 21275.23 478.79 43108.44 48074.92 2021-09-25 06:23:09.000 268 21275.21 478.84 43108.44 48074.84 2021-09-25 06:23:10.000 268 21275.20 478.89 43108.37 48074.96 2021-09-25 06:23:11.000 268 21275.25 478.95 43108.41 48074.92 2021-09-25 06:23:12.000 268 21275.30 479.02 43108.43 48074.90 2021-09-25 06:23:13.000 268 21275.37 479.07 43108.38 48075.01 2021-09-25 06:23:14.000 268 21275.44 479.10 43108.37 48074.97 2021-09-25 06:23:15.000 268 21275.50 479.13 43108.40 48074.97 2021-09-25 06:23:16.000 268 21275.56 479.11 43108.39 48075.04 2021-09-25 06:23:17.000 268 21275.65 479.10 43108.41 48075.00 2021-09-25 06:23:18.000 268 21275.74 479.09 43108.39 48075.09 2021-09-25 06:23:19.000 268 21275.80 479.07 43108.38 48075.12 2021-09-25 06:23:20.000 268 21275.83 479.03 43108.36 48075.15 2021-09-25 06:23:21.000 268 21275.89 478.94 43108.40 48075.19 2021-09-25 06:23:22.000 268 21275.93 478.86 43108.42 48075.19 2021-09-25 06:23:23.000 268 21275.92 478.81 43108.44 48075.24 2021-09-25 06:23:24.000 268 21275.91 478.81 43108.45 48075.28 2021-09-25 06:23:25.000 268 21275.88 478.81 43108.40 48075.24 2021-09-25 06:23:26.000 268 21275.88 478.79 43108.36 48075.25 2021-09-25 06:23:27.000 268 21275.81 478.75 43108.33 48075.16 2021-09-25 06:23:28.000 268 21275.72 478.73 43108.34 48075.15 2021-09-25 06:23:29.000 268 21275.70 478.70 43108.31 48075.10 2021-09-25 06:23:30.000 268 21275.64 478.72 43108.29 48075.05 2021-09-25 06:23:31.000 268 21275.60 478.71 43108.25 48074.97 2021-09-25 06:23:32.000 268 21275.59 478.68 43108.28 48074.99 2021-09-25 06:23:33.000 268 21275.58 478.64 43108.29 48074.94 2021-09-25 06:23:34.000 268 21275.63 478.60 43108.29 48074.96 2021-09-25 06:23:35.000 268 21275.67 478.57 43108.29 48074.97 2021-09-25 06:23:36.000 268 21275.75 478.52 43108.31 48075.06 2021-09-25 06:23:37.000 268 21275.78 478.49 43108.34 48075.07 2021-09-25 06:23:38.000 268 21275.86 478.44 43108.39 48075.11 2021-09-25 06:23:39.000 268 21275.88 478.39 43108.41 48075.22 2021-09-25 06:23:40.000 268 21275.94 478.34 43108.44 48075.22 2021-09-25 06:23:41.000 268 21275.99 478.29 43108.50 48075.21 2021-09-25 06:23:42.000 268 21276.03 478.28 43108.50 48075.31 2021-09-25 06:23:43.000 268 21276.06 478.24 43108.52 48075.35 2021-09-25 06:23:44.000 268 21276.06 478.18 43108.56 48075.42 2021-09-25 06:23:45.000 268 21276.07 478.16 43108.58 48075.43 2021-09-25 06:23:46.000 268 21276.08 478.18 43108.57 48075.38 2021-09-25 06:23:47.000 268 21276.03 478.20 43108.57 48075.43 2021-09-25 06:23:48.000 268 21275.98 478.19 43108.57 48075.40 2021-09-25 06:23:49.000 268 21275.93 478.16 43108.58 48075.34 2021-09-25 06:23:50.000 268 21275.86 478.20 43108.57 48075.35 2021-09-25 06:23:51.000 268 21275.78 478.19 43108.58 48075.32 2021-09-25 06:23:52.000 268 21275.72 478.24 43108.60 48075.29 2021-09-25 06:23:53.000 268 21275.66 478.32 43108.57 48075.21 2021-09-25 06:23:54.000 268 21275.63 478.38 43108.55 48075.26 2021-09-25 06:23:55.000 268 21275.56 478.44 43108.53 48075.18 2021-09-25 06:23:56.000 268 21275.50 478.53 43108.52 48075.13 2021-09-25 06:23:57.000 268 21275.42 478.63 43108.47 48075.09 2021-09-25 06:23:58.000 268 21275.35 478.71 43108.46 48075.06 2021-09-25 06:23:59.000 268 21275.34 478.75 43108.40 48075.00 2021-09-25 06:24:00.000 268 21275.31 478.79 43108.40 48074.99 2021-09-25 06:24:01.000 268 21275.31 478.83 43108.38 48074.96 2021-09-25 06:24:02.000 268 21275.30 478.90 43108.34 48074.91 2021-09-25 06:24:03.000 268 21275.28 478.94 43108.29 48074.86 2021-09-25 06:24:04.000 268 21275.31 478.94 43108.30 48074.91 2021-09-25 06:24:05.000 268 21275.33 478.95 43108.33 48074.84 2021-09-25 06:24:06.000 268 21275.38 478.93 43108.32 48074.86 2021-09-25 06:24:07.000 268 21275.38 478.93 43108.31 48074.81 2021-09-25 06:24:08.000 268 21275.38 478.90 43108.28 48074.90 2021-09-25 06:24:09.000 268 21275.37 478.87 43108.35 48074.85 2021-09-25 06:24:10.000 268 21275.40 478.87 43108.38 48074.93 2021-09-25 06:24:11.000 268 21275.41 478.87 43108.38 48074.99 2021-09-25 06:24:12.000 268 21275.43 478.89 43108.44 48074.90 2021-09-25 06:24:13.000 268 21275.44 478.89 43108.40 48075.01 2021-09-25 06:24:14.000 268 21275.44 478.85 43108.41 48075.00 2021-09-25 06:24:15.000 268 21275.47 478.84 43108.45 48074.99 2021-09-25 06:24:16.000 268 21275.47 478.84 43108.45 48075.05 2021-09-25 06:24:17.000 268 21275.49 478.81 43108.45 48075.05 2021-09-25 06:24:18.000 268 21275.54 478.79 43108.47 48075.08 2021-09-25 06:24:19.000 268 21275.54 478.70 43108.50 48075.03 2021-09-25 06:24:20.000 268 21275.57 478.63 43108.52 48075.13 2021-09-25 06:24:21.000 268 21275.64 478.60 43108.51 48075.13 2021-09-25 06:24:22.000 268 21275.71 478.56 43108.51 48075.20 2021-09-25 06:24:23.000 268 21275.73 478.53 43108.49 48075.22 2021-09-25 06:24:24.000 268 21275.73 478.52 43108.49 48075.15 2021-09-25 06:24:25.000 268 21275.76 478.50 43108.46 48075.19 2021-09-25 06:24:26.000 268 21275.77 478.45 43108.44 48075.21 2021-09-25 06:24:27.000 268 21275.75 478.42 43108.47 48075.21 2021-09-25 06:24:28.000 268 21275.73 478.40 43108.48 48075.16 2021-09-25 06:24:29.000 268 21275.71 478.40 43108.44 48075.18 2021-09-25 06:24:30.000 268 21275.68 478.44 43108.40 48075.19 2021-09-25 06:24:31.000 268 21275.65 478.48 43108.43 48075.16 2021-09-25 06:24:32.000 268 21275.63 478.54 43108.45 48075.15 2021-09-25 06:24:33.000 268 21275.61 478.61 43108.36 48075.05 2021-09-25 06:24:34.000 268 21275.57 478.70 43108.34 48075.06 2021-09-25 06:24:35.000 268 21275.58 478.73 43108.29 48075.04 2021-09-25 06:24:36.000 268 21275.56 478.75 43108.29 48074.99 2021-09-25 06:24:37.000 268 21275.59 478.75 43108.32 48074.96 2021-09-25 06:24:38.000 268 21275.64 478.74 43108.29 48075.03 2021-09-25 06:24:39.000 268 21275.70 478.75 43108.34 48075.06 2021-09-25 06:24:40.000 268 21275.75 478.71 43108.38 48075.10 2021-09-25 06:24:41.000 268 21275.84 478.71 43108.41 48075.14 2021-09-25 06:24:42.000 268 21275.95 478.70 43108.43 48075.22 2021-09-25 06:24:43.000 268 21276.06 478.67 43108.49 48075.23 2021-09-25 06:24:44.000 268 21276.15 478.62 43108.50 48075.31 2021-09-25 06:24:45.000 268 21276.24 478.52 43108.50 48075.39 2021-09-25 06:24:46.000 268 21276.33 478.42 43108.50 48075.39 2021-09-25 06:24:47.000 268 21276.40 478.30 43108.49 48075.44 2021-09-25 06:24:48.000 268 21276.47 478.12 43108.53 48075.51 2021-09-25 06:24:49.000 268 21276.50 477.96 43108.54 48075.56 2021-09-25 06:24:50.000 268 21276.50 477.81 43108.53 48075.61 2021-09-25 06:24:51.000 268 21276.49 477.61 43108.60 48075.59 2021-09-25 06:24:52.000 268 21276.43 477.46 43108.65 48075.58 2021-09-25 06:24:53.000 268 21276.41 477.31 43108.70 48075.64 2021-09-25 06:24:54.000 268 21276.37 477.17 43108.72 48075.67 2021-09-25 06:24:55.000 268 21276.28 477.07 43108.75 48075.64 2021-09-25 06:24:56.000 268 21276.22 476.98 43108.79 48075.66 2021-09-25 06:24:57.000 268 21276.13 476.91 43108.83 48075.59 2021-09-25 06:24:58.000 268 21276.06 476.87 43108.84 48075.64 2021-09-25 06:24:59.000 268 21276.03 476.86 43108.83 48075.61 2021-09-25 06:25:00.000 268 21275.94 476.84 43108.86 48075.59 2021-09-25 06:25:01.000 268 21275.90 476.86 43108.85 48075.54 2021-09-25 06:25:02.000 268 21275.85 476.90 43108.81 48075.59 2021-09-25 06:25:03.000 268 21275.82 476.93 43108.81 48075.54 2021-09-25 06:25:04.000 268 21275.81 477.01 43108.80 48075.51 2021-09-25 06:25:05.000 268 21275.82 477.07 43108.82 48075.54 2021-09-25 06:25:06.000 268 21275.81 477.12 43108.78 48075.54 2021-09-25 06:25:07.000 268 21275.82 477.17 43108.73 48075.47 2021-09-25 06:25:08.000 268 21275.85 477.20 43108.72 48075.42 2021-09-25 06:25:09.000 268 21275.84 477.22 43108.66 48075.44 2021-09-25 06:25:10.000 268 21275.86 477.23 43108.65 48075.43 2021-09-25 06:25:11.000 268 21275.89 477.20 43108.65 48075.37 2021-09-25 06:25:12.000 268 21275.89 477.19 43108.64 48075.44 2021-09-25 06:25:13.000 268 21275.93 477.15 43108.65 48075.37 2021-09-25 06:25:14.000 268 21275.95 477.10 43108.64 48075.43 2021-09-25 06:25:15.000 268 21275.93 477.04 43108.64 48075.41 2021-09-25 06:25:16.000 268 21275.89 476.98 43108.66 48075.40 2021-09-25 06:25:17.000 268 21275.82 476.92 43108.68 48075.41 2021-09-25 06:25:18.000 268 21275.78 476.88 43108.69 48075.38 2021-09-25 06:25:19.000 268 21275.72 476.84 43108.70 48075.37 2021-09-25 06:25:20.000 268 21275.66 476.81 43108.71 48075.38 2021-09-25 06:25:21.000 268 21275.57 476.81 43108.71 48075.34 2021-09-25 06:25:22.000 268 21275.51 476.81 43108.74 48075.33 2021-09-25 06:25:23.000 268 21275.44 476.83 43108.74 48075.33 2021-09-25 06:25:24.000 268 21275.39 476.83 43108.69 48075.25 2021-09-25 06:25:25.000 268 21275.32 476.86 43108.68 48075.24 2021-09-25 06:25:26.000 268 21275.27 476.92 43108.70 48075.21 2021-09-25 06:25:27.000 268 21275.24 476.95 43108.70 48075.19 2021-09-25 06:25:28.000 268 21275.23 476.95 43108.69 48075.18 2021-09-25 06:25:29.000 268 21275.23 476.94 43108.66 48075.12 2021-09-25 06:25:30.000 268 21275.18 476.92 43108.65 48075.12 2021-09-25 06:25:31.000 268 21275.18 476.91 43108.67 48075.17 2021-09-25 06:25:32.000 268 21275.20 476.91 43108.72 48075.08 2021-09-25 06:25:33.000 268 21275.22 476.94 43108.73 48075.16 2021-09-25 06:25:34.000 268 21275.25 476.95 43108.72 48075.17 2021-09-25 06:25:35.000 268 21275.27 476.94 43108.70 48075.19 2021-09-25 06:25:36.000 268 21275.29 477.00 43108.71 48075.18 2021-09-25 06:25:37.000 268 21275.25 477.04 43108.69 48075.15 2021-09-25 06:25:38.000 268 21275.27 477.07 43108.70 48075.16 2021-09-25 06:25:39.000 268 21275.22 477.10 43108.69 48075.17 2021-09-25 06:25:40.000 268 21275.19 477.15 43108.69 48075.16 2021-09-25 06:25:41.000 268 21275.22 477.19 43108.67 48075.16 2021-09-25 06:25:42.000 268 21275.24 477.22 43108.68 48075.13 2021-09-25 06:25:43.000 268 21275.24 477.21 43108.72 48075.17 2021-09-25 06:25:44.000 268 21275.19 477.22 43108.69 48075.18 2021-09-25 06:25:45.000 268 21275.22 477.23 43108.71 48075.23 2021-09-25 06:25:46.000 268 21275.25 477.17 43108.75 48075.23 2021-09-25 06:25:47.000 268 21275.23 477.12 43108.77 48075.20 2021-09-25 06:25:48.000 268 21275.24 477.03 43108.82 48075.29 2021-09-25 06:25:49.000 268 21275.29 476.99 43108.82 48075.31 2021-09-25 06:25:50.000 268 21275.33 476.92 43108.86 48075.29 2021-09-25 06:25:51.000 268 21275.34 476.82 43108.91 48075.39 2021-09-25 06:25:52.000 268 21275.36 476.80 43108.92 48075.36 2021-09-25 06:25:53.000 268 21275.43 476.71 43108.95 48075.42 2021-09-25 06:25:54.000 268 21275.49 476.60 43108.98 48075.46 2021-09-25 06:25:55.000 268 21275.49 476.53 43109.01 48075.47 2021-09-25 06:25:56.000 268 21275.54 476.43 43109.06 48075.57 2021-09-25 06:25:57.000 268 21275.55 476.34 43109.06 48075.49 2021-09-25 06:25:58.000 268 21275.57 476.31 43109.06 48075.60 2021-09-25 06:25:59.000 268 21275.57 476.29 43109.07 48075.63 2021-09-25 06:26:00.000 268 21275.56 476.26 43109.11 48075.64 2021-09-25 06:26:01.000 268 21275.52 476.28 43109.08 48075.61 2021-09-25 06:26:02.000 268 21275.53 476.29 43109.10 48075.67 2021-09-25 06:26:03.000 268 21275.47 476.28 43109.07 48075.61 2021-09-25 06:26:04.000 268 21275.43 476.29 43109.09 48075.58 2021-09-25 06:26:05.000 268 21275.39 476.33 43109.09 48075.64 2021-09-25 06:26:06.000 268 21275.34 476.36 43109.09 48075.57 2021-09-25 06:26:07.000 268 21275.30 476.42 43109.09 48075.60 2021-09-25 06:26:08.000 268 21275.29 476.47 43109.09 48075.59 2021-09-25 06:26:09.000 268 21275.25 476.52 43109.11 48075.54 2021-09-25 06:26:10.000 268 21275.23 476.59 43109.13 48075.53 2021-09-25 06:26:11.000 268 21275.18 476.69 43109.08 48075.58 2021-09-25 06:26:12.000 268 21275.15 476.79 43109.08 48075.49 2021-09-25 06:26:13.000 268 21275.11 476.81 43109.06 48075.47 2021-09-25 06:26:14.000 268 21275.10 476.80 43109.06 48075.48 2021-09-25 06:26:15.000 268 21275.07 476.80 43109.07 48075.41 2021-09-25 06:26:16.000 268 21275.06 476.77 43109.09 48075.50 2021-09-25 06:26:17.000 268 21275.09 476.75 43109.12 48075.51 2021-09-25 06:26:18.000 268 21275.11 476.72 43109.16 48075.53 2021-09-25 06:26:19.000 268 21275.12 476.69 43109.20 48075.56 2021-09-25 06:26:20.000 268 21275.14 476.71 43109.16 48075.54 2021-09-25 06:26:21.000 268 21275.15 476.71 43109.13 48075.59 2021-09-25 06:26:22.000 268 21275.15 476.73 43109.13 48075.59 2021-09-25 06:26:23.000 268 21275.13 476.70 43109.14 48075.54 2021-09-25 06:26:24.000 268 21275.08 476.72 43109.12 48075.56 2021-09-25 06:26:25.000 268 21275.01 476.77 43109.08 48075.46 2021-09-25 06:26:26.000 268 21274.95 476.83 43109.00 48075.45 2021-09-25 06:26:27.000 268 21274.94 476.85 43108.98 48075.39 2021-09-25 06:26:28.000 268 21274.88 476.84 43108.94 48075.33 2021-09-25 06:26:29.000 268 21274.87 476.85 43108.96 48075.34 2021-09-25 06:26:30.000 268 21274.89 476.90 43108.96 48075.23 2021-09-25 06:26:31.000 268 21274.93 476.91 43108.94 48075.31 2021-09-25 06:26:32.000 268 21274.95 476.92 43108.93 48075.28 2021-09-25 06:26:33.000 268 21274.99 476.94 43108.94 48075.22 2021-09-25 06:26:34.000 268 21275.06 476.99 43108.92 48075.33 2021-09-25 06:26:35.000 268 21275.12 476.96 43108.90 48075.25 2021-09-25 06:26:36.000 268 21275.18 476.94 43108.86 48075.31 2021-09-25 06:26:37.000 268 21275.18 476.89 43108.90 48075.34 2021-09-25 06:26:38.000 268 21275.22 476.83 43108.95 48075.36 2021-09-25 06:26:39.000 268 21275.24 476.78 43108.94 48075.33 2021-09-25 06:26:40.000 268 21275.28 476.73 43108.96 48075.38 2021-09-25 06:26:41.000 268 21275.26 476.68 43108.99 48075.42 2021-09-25 06:26:42.000 268 21275.24 476.67 43109.03 48075.44 2021-09-25 06:26:43.000 268 21275.19 476.67 43109.01 48075.41 2021-09-25 06:26:44.000 268 21275.14 476.69 43109.00 48075.43 2021-09-25 06:26:45.000 268 21275.06 476.74 43109.01 48075.39 2021-09-25 06:26:46.000 268 21275.01 476.80 43108.97 48075.36 2021-09-25 06:26:47.000 268 21274.96 476.82 43108.96 48075.32 2021-09-25 06:26:48.000 268 21274.88 476.87 43109.00 48075.30 2021-09-25 06:26:49.000 268 21274.80 476.87 43109.03 48075.25 2021-09-25 06:26:50.000 268 21274.71 476.86 43109.04 48075.22 2021-09-25 06:26:51.000 268 21274.66 476.88 43109.06 48075.22 2021-09-25 06:26:52.000 268 21274.62 476.89 43109.07 48075.25 2021-09-25 06:26:53.000 268 21274.63 476.87 43109.13 48075.23 2021-09-25 06:26:54.000 268 21274.66 476.83 43109.14 48075.27 2021-09-25 06:26:55.000 268 21274.67 476.82 43109.16 48075.30 2021-09-25 06:26:56.000 268 21274.66 476.77 43109.17 48075.34 2021-09-25 06:26:57.000 268 21274.69 476.69 43109.17 48075.35 2021-09-25 06:26:58.000 268 21274.69 476.65 43109.18 48075.34 2021-09-25 06:26:59.000 268 21274.73 476.55 43109.21 48075.37 2021-09-25 06:27:00.000 268 21274.73 476.46 43109.24 48075.36 2021-09-25 06:27:01.000 268 21274.71 476.39 43109.25 48075.40 2021-09-25 06:27:02.000 268 21274.70 476.35 43109.25 48075.36 2021-09-25 06:27:03.000 268 21274.68 476.32 43109.23 48075.43 2021-09-25 06:27:04.000 268 21274.69 476.27 43109.25 48075.38 2021-09-25 06:27:05.000 268 21274.68 476.28 43109.24 48075.40 2021-09-25 06:27:06.000 268 21274.66 476.30 43109.24 48075.39 2021-09-25 06:27:07.000 268 21274.62 476.34 43109.23 48075.42 2021-09-25 06:27:08.000 268 21274.55 476.39 43109.21 48075.35 2021-09-25 06:27:09.000 268 21274.47 476.47 43109.18 48075.32 2021-09-25 06:27:10.000 268 21274.40 476.64 43109.13 48075.27 2021-09-25 06:27:11.000 268 21274.32 476.81 43109.06 48075.20 2021-09-25 06:27:12.000 268 21274.26 476.89 43109.00 48075.05 2021-09-25 06:27:13.000 268 21274.25 477.00 43108.93 48075.01 2021-09-25 06:27:14.000 268 21274.22 477.07 43108.88 48074.90 2021-09-25 06:27:15.000 268 21274.25 477.10 43108.79 48074.92 2021-09-25 06:27:16.000 268 21274.27 477.08 43108.77 48074.81 2021-09-25 06:27:17.000 268 21274.33 477.04 43108.77 48074.80 2021-09-25 06:27:18.000 268 21274.39 477.00 43108.76 48074.82 2021-09-25 06:27:19.000 268 21274.46 476.93 43108.75 48074.84 2021-09-25 06:27:20.000 268 21274.54 476.81 43108.76 48074.89 2021-09-25 06:27:21.000 268 21274.63 476.69 43108.76 48074.93 2021-09-25 06:27:22.000 268 21274.68 476.59 43108.78 48074.93 2021-09-25 06:27:23.000 268 21274.73 476.53 43108.81 48075.03 2021-09-25 06:27:24.000 268 21274.73 476.54 43108.76 48075.04 2021-09-25 06:27:25.000 268 21274.68 476.59 43108.75 48075.00 2021-09-25 06:27:26.000 268 21274.66 476.60 43108.72 48074.95 2021-09-25 06:27:27.000 268 21274.65 476.65 43108.68 48074.97 2021-09-25 06:27:28.000 268 21274.64 476.69 43108.64 48074.88 2021-09-25 06:27:29.000 268 21274.61 476.77 43108.63 48074.82 2021-09-25 06:27:30.000 268 21274.56 476.89 43108.66 48074.81 2021-09-25 06:27:31.000 268 21274.52 477.04 43108.63 48074.80 2021-09-25 06:27:32.000 268 21274.46 477.20 43108.62 48074.75 2021-09-25 06:27:33.000 268 21274.44 477.35 43108.57 48074.67 2021-09-25 06:27:34.000 268 21274.40 477.51 43108.51 48074.69 2021-09-25 06:27:35.000 268 21274.39 477.65 43108.50 48074.67 2021-09-25 06:27:36.000 268 21274.41 477.78 43108.51 48074.59 2021-09-25 06:27:37.000 268 21274.41 477.89 43108.47 48074.69 2021-09-25 06:27:38.000 268 21274.44 477.96 43108.48 48074.62 2021-09-25 06:27:39.000 268 21274.50 478.02 43108.45 48074.60 2021-09-25 06:27:40.000 268 21274.56 478.05 43108.43 48074.67 2021-09-25 06:27:41.000 268 21274.64 478.08 43108.41 48074.65 2021-09-25 06:27:42.000 268 21274.71 478.05 43108.41 48074.63 2021-09-25 06:27:43.000 268 21274.80 477.99 43108.38 48074.73 2021-09-25 06:27:44.000 268 21274.89 477.95 43108.37 48074.73 2021-09-25 06:27:45.000 268 21274.96 477.86 43108.41 48074.76 2021-09-25 06:27:46.000 268 21275.06 477.81 43108.44 48074.85 2021-09-25 06:27:47.000 268 21275.12 477.72 43108.43 48074.84 2021-09-25 06:27:48.000 268 21275.19 477.62 43108.42 48074.92 2021-09-25 06:27:49.000 268 21275.23 477.50 43108.42 48074.93 2021-09-25 06:27:50.000 268 21275.25 477.40 43108.43 48074.94 2021-09-25 06:27:51.000 268 21275.26 477.29 43108.48 48075.02 2021-09-25 06:27:52.000 268 21275.27 477.17 43108.47 48074.99 2021-09-25 06:27:53.000 268 21275.27 477.05 43108.49 48075.03 2021-09-25 06:27:54.000 268 21275.22 476.97 43108.51 48074.99 2021-09-25 06:27:55.000 268 21275.21 476.95 43108.49 48075.05 2021-09-25 06:27:56.000 268 21275.16 476.88 43108.45 48074.94 2021-09-25 06:27:57.000 268 21275.14 476.82 43108.42 48074.95 2021-09-25 06:27:58.000 268 21275.16 476.75 43108.47 48074.97 2021-09-25 06:27:59.000 268 21275.15 476.70 43108.48 48074.90 2021-09-25 06:28:00.000 268 21275.11 476.70 43108.50 48074.95 2021-09-25 06:28:01.000 268 21275.10 476.74 43108.49 48074.97 2021-09-25 06:28:02.000 268 21275.04 476.88 43108.48 48074.98 2021-09-25 06:28:03.000 268 21275.02 477.02 43108.44 48074.90 2021-09-25 06:28:04.000 268 21274.99 477.19 43108.40 48074.92 2021-09-25 06:28:05.000 268 21274.96 477.36 43108.36 48074.87 2021-09-25 06:28:06.000 268 21274.95 477.50 43108.30 48074.76 2021-09-25 06:28:07.000 268 21274.95 477.62 43108.26 48074.75 2021-09-25 06:28:08.000 268 21274.98 477.65 43108.21 48074.63 2021-09-25 06:28:09.000 268 21275.01 477.70 43108.15 48074.65 2021-09-25 06:28:10.000 268 21275.00 477.71 43108.15 48074.58 2021-09-25 06:28:11.000 268 21275.00 477.65 43108.12 48074.58 2021-09-25 06:28:12.000 268 21275.05 477.58 43108.13 48074.65 2021-09-25 06:28:13.000 268 21275.08 477.51 43108.14 48074.56 2021-09-25 06:28:14.000 268 21275.06 477.42 43108.16 48074.63 2021-09-25 06:28:15.000 268 21275.06 477.30 43108.19 48074.64 2021-09-25 06:28:16.000 268 21275.00 477.18 43108.17 48074.58 2021-09-25 06:28:17.000 268 21274.98 477.07 43108.20 48074.66 2021-09-25 06:28:18.000 268 21274.95 476.96 43108.21 48074.61 2021-09-25 06:28:19.000 268 21274.89 476.85 43108.28 48074.66 2021-09-25 06:28:20.000 268 21274.81 476.77 43108.31 48074.60 2021-09-25 06:28:21.000 268 21274.76 476.73 43108.37 48074.66 2021-09-25 06:28:22.000 268 21274.65 476.70 43108.39 48074.66 2021-09-25 06:28:23.000 268 21274.55 476.66 43108.43 48074.60 2021-09-25 06:28:24.000 268 21274.44 476.69 43108.45 48074.62 2021-09-25 06:28:25.000 268 21274.38 476.76 43108.49 48074.63 2021-09-25 06:28:26.000 268 21274.33 476.82 43108.50 48074.56 2021-09-25 06:28:27.000 268 21274.28 476.88 43108.48 48074.58 2021-09-25 06:28:28.000 268 21274.27 476.93 43108.51 48074.51 2021-09-25 06:28:29.000 268 21274.35 476.98 43108.50 48074.58 2021-09-25 06:28:30.000 268 21274.41 477.06 43108.48 48074.57 2021-09-25 06:28:31.000 268 21274.48 477.11 43108.44 48074.63 2021-09-25 06:28:32.000 268 21274.54 477.20 43108.45 48074.65 2021-09-25 06:28:33.000 268 21274.56 477.34 43108.39 48074.60 2021-09-25 06:28:34.000 268 21274.59 477.36 43108.36 48074.63 2021-09-25 06:28:35.000 268 21274.64 477.33 43108.31 48074.55 2021-09-25 06:28:36.000 268 21274.66 477.25 43108.27 48074.57 2021-09-25 06:28:37.000 268 21274.74 477.16 43108.24 48074.52 2021-09-25 06:28:38.000 268 21274.81 477.04 43108.25 48074.57 2021-09-25 06:28:39.000 268 21274.83 476.91 43108.25 48074.62 2021-09-25 06:28:40.000 268 21274.81 476.82 43108.29 48074.59 2021-09-25 06:28:41.000 268 21274.76 476.71 43108.29 48074.60 2021-09-25 06:28:42.000 268 21274.73 476.60 43108.32 48074.67 2021-09-25 06:28:43.000 268 21274.63 476.54 43108.35 48074.54 2021-09-25 06:28:44.000 268 21274.55 476.50 43108.35 48074.59 2021-09-25 06:28:45.000 268 21274.42 476.45 43108.37 48074.55 2021-09-25 06:28:46.000 268 21274.31 476.46 43108.35 48074.54 2021-09-25 06:28:47.000 268 21274.20 476.48 43108.37 48074.42 2021-09-25 06:28:48.000 268 21274.07 476.49 43108.40 48074.38 2021-09-25 06:28:49.000 268 21273.96 476.49 43108.40 48074.36 2021-09-25 06:28:50.000 268 21273.86 476.62 43108.41 48074.34 2021-09-25 06:28:51.000 268 21273.80 476.72 43108.38 48074.28 2021-09-25 06:28:52.000 268 21273.74 476.78 43108.37 48074.22 2021-09-25 06:28:53.000 268 21273.67 476.84 43108.39 48074.21 2021-09-25 06:28:54.000 268 21273.66 476.89 43108.42 48074.23 2021-09-25 06:28:55.000 268 21273.65 476.91 43108.44 48074.22 2021-09-25 06:28:56.000 268 21273.70 476.92 43108.44 48074.26 2021-09-25 06:28:57.000 268 21273.76 476.90 43108.49 48074.31 2021-09-25 06:28:58.000 268 21273.83 476.89 43108.54 48074.31 2021-09-25 06:28:59.000 268 21273.87 476.94 43108.58 48074.39 2021-09-25 06:29:00.000 268 21273.94 476.99 43108.57 48074.45 2021-09-25 06:29:01.000 268 21273.98 477.05 43108.62 48074.53 2021-09-25 06:29:02.000 268 21274.02 477.09 43108.62 48074.55 2021-09-25 06:29:03.000 268 21274.09 477.14 43108.64 48074.60 2021-09-25 06:29:04.000 268 21274.12 477.17 43108.63 48074.57 2021-09-25 06:29:05.000 268 21274.19 477.16 43108.62 48074.68 2021-09-25 06:29:06.000 268 21274.21 477.21 43108.66 48074.67 2021-09-25 06:29:07.000 268 21274.25 477.23 43108.66 48074.62 2021-09-25 06:29:08.000 268 21274.29 477.27 43108.64 48074.70 2021-09-25 06:29:09.000 268 21274.35 477.26 43108.61 48074.75 2021-09-25 06:29:10.000 268 21274.41 477.25 43108.61 48074.72 2021-09-25 06:29:11.000 268 21274.47 477.19 43108.65 48074.68 2021-09-25 06:29:12.000 268 21274.53 477.11 43108.64 48074.77 2021-09-25 06:29:13.000 268 21274.60 476.99 43108.60 48074.76 2021-09-25 06:29:14.000 268 21274.70 476.84 43108.60 48074.80 2021-09-25 06:29:15.000 268 21274.78 476.67 43108.65 48074.79 2021-09-25 06:29:16.000 268 21274.85 476.48 43108.67 48074.92 2021-09-25 06:29:17.000 268 21274.91 476.33 43108.67 48074.98 2021-09-25 06:29:18.000 268 21274.93 476.16 43108.70 48074.97 2021-09-25 06:29:19.000 268 21275.00 476.00 43108.79 48075.12 2021-09-25 06:29:20.000 268 21275.04 475.90 43108.82 48075.15 2021-09-25 06:29:21.000 268 21275.10 475.80 43108.81 48075.13 2021-09-25 06:29:22.000 268 21275.13 475.73 43108.81 48075.16 2021-09-25 06:29:23.000 268 21275.14 475.68 43108.83 48075.21 2021-09-25 06:29:24.000 268 21275.15 475.63 43108.87 48075.31 2021-09-25 06:29:25.000 268 21275.13 475.59 43108.87 48075.27 2021-09-25 06:29:26.000 268 21275.17 475.56 43108.91 48075.32 2021-09-25 06:29:27.000 268 21275.22 475.52 43108.93 48075.28 2021-09-25 06:29:28.000 268 21275.26 475.48 43108.94 48075.42 2021-09-25 06:29:29.000 268 21275.28 475.44 43108.96 48075.34 2021-09-25 06:29:30.000 268 21275.32 475.43 43109.03 48075.44 2021-09-25 06:29:31.000 268 21275.33 475.39 43109.05 48075.42 2021-09-25 06:29:32.000 268 21275.39 475.32 43109.04 48075.52 2021-09-25 06:29:33.000 268 21275.42 475.25 43109.02 48075.46 2021-09-25 06:29:34.000 268 21275.44 475.19 43109.03 48075.58 2021-09-25 06:29:35.000 268 21275.42 475.10 43109.03 48075.56 2021-09-25 06:29:36.000 268 21275.44 475.01 43109.07 48075.53 2021-09-25 06:29:37.000 268 21275.40 474.95 43109.07 48075.55 2021-09-25 06:29:38.000 268 21275.34 474.90 43109.08 48075.62 2021-09-25 06:29:39.000 268 21275.26 474.88 43109.12 48075.52 2021-09-25 06:29:40.000 268 21275.12 474.90 43109.14 48075.52 2021-09-25 06:29:41.000 268 21275.01 474.98 43109.11 48075.54 2021-09-25 06:29:42.000 268 21274.90 475.08 43109.09 48075.40 2021-09-25 06:29:43.000 268 21274.78 475.18 43109.10 48075.39 2021-09-25 06:29:44.000 268 21274.68 475.31 43109.11 48075.33 2021-09-25 06:29:45.000 268 21274.59 475.47 43109.05 48075.20 2021-09-25 06:29:46.000 268 21274.54 475.62 43108.99 48075.21 2021-09-25 06:29:47.000 268 21274.54 475.70 43108.93 48075.12 2021-09-25 06:29:48.000 268 21274.61 475.78 43108.91 48075.06 2021-09-25 06:29:49.000 268 21274.69 475.85 43108.87 48075.02 2021-09-25 06:29:50.000 268 21274.80 475.87 43108.84 48075.10 2021-09-25 06:29:51.000 268 21274.92 475.88 43108.77 48075.06 2021-09-25 06:29:52.000 268 21275.04 475.82 43108.70 48075.08 2021-09-25 06:29:53.000 268 21275.13 475.70 43108.69 48075.09 2021-09-25 06:29:54.000 268 21275.21 475.57 43108.69 48075.21 2021-09-25 06:29:55.000 268 21275.31 475.39 43108.72 48075.13 2021-09-25 06:29:56.000 268 21275.38 475.20 43108.77 48075.23 2021-09-25 06:29:57.000 268 21275.40 475.07 43108.79 48075.32 2021-09-25 06:29:58.000 268 21275.37 474.95 43108.81 48075.27 2021-09-25 06:29:59.000 268 21275.35 474.84 43108.84 48075.34 2021-09-25 06:30:00.000 268 21275.24 474.78 43108.87 48075.39 2021-09-25 06:30:01.000 268 21275.13 474.76 43108.92 48075.38 2021-09-25 06:30:02.000 268 21274.99 474.76 43108.89 48075.24 2021-09-25 06:30:03.000 268 21274.85 474.80 43108.90 48075.26 2021-09-25 06:30:04.000 268 21274.76 474.87 43108.92 48075.18 2021-09-25 06:30:05.000 268 21274.66 474.97 43108.91 48075.11 2021-09-25 06:30:06.000 268 21274.59 475.04 43108.89 48075.10 2021-09-25 06:30:07.000 268 21274.53 475.12 43108.87 48075.00 2021-09-25 06:30:08.000 268 21274.52 475.17 43108.88 48075.00 2021-09-25 06:30:09.000 268 21274.52 475.24 43108.89 48075.03 2021-09-25 06:30:10.000 268 21274.54 475.33 43108.87 48074.98 2021-09-25 06:30:11.000 268 21274.58 475.39 43108.86 48075.04 2021-09-25 06:30:12.000 268 21274.64 475.39 43108.82 48075.02 2021-09-25 06:30:13.000 268 21274.70 475.45 43108.78 48075.06 2021-09-25 06:30:14.000 268 21274.78 475.46 43108.78 48075.02 2021-09-25 06:30:15.000 268 21274.87 475.44 43108.73 48075.06 2021-09-25 06:30:16.000 268 21274.94 475.42 43108.71 48075.03 2021-09-25 06:30:17.000 268 21275.01 475.37 43108.67 48075.04 2021-09-25 06:30:18.000 268 21275.09 475.33 43108.66 48075.07 2021-09-25 06:30:19.000 268 21275.10 475.33 43108.66 48075.07 2021-09-25 06:30:20.000 268 21275.12 475.34 43108.65 48075.10 2021-09-25 06:30:21.000 268 21275.12 475.31 43108.63 48075.08 2021-09-25 06:30:22.000 268 21275.07 475.33 43108.65 48075.11 2021-09-25 06:30:23.000 268 21275.05 475.36 43108.65 48075.08 2021-09-25 06:30:24.000 268 21275.00 475.40 43108.65 48075.04 2021-09-25 06:30:25.000 268 21274.92 475.48 43108.68 48075.05 2021-09-25 06:30:26.000 268 21274.86 475.57 43108.67 48075.06 2021-09-25 06:30:27.000 268 21274.81 475.66 43108.67 48074.97 2021-09-25 06:30:28.000 268 21274.77 475.73 43108.69 48075.00 2021-09-25 06:30:29.000 268 21274.74 475.80 43108.71 48074.98 2021-09-25 06:30:30.000 268 21274.72 475.86 43108.71 48074.98 2021-09-25 06:30:31.000 268 21274.70 475.94 43108.72 48075.00 2021-09-25 06:30:32.000 268 21274.69 476.00 43108.67 48074.94 2021-09-25 06:30:33.000 268 21274.66 476.05 43108.66 48074.92 2021-09-25 06:30:34.000 268 21274.70 476.06 43108.67 48074.97 2021-09-25 06:30:35.000 268 21274.70 476.16 43108.63 48074.87 2021-09-25 06:30:36.000 268 21274.72 476.16 43108.57 48074.90 2021-09-25 06:30:37.000 268 21274.79 476.11 43108.50 48074.84 2021-09-25 06:30:38.000 268 21274.89 476.03 43108.52 48074.89 2021-09-25 06:30:39.000 268 21274.90 475.96 43108.49 48074.84 2021-09-25 06:30:40.000 268 21274.98 475.90 43108.54 48074.87 2021-09-25 06:30:41.000 268 21275.07 475.82 43108.52 48074.93 2021-09-25 06:30:42.000 268 21275.08 475.76 43108.55 48074.95 2021-09-25 06:30:43.000 268 21275.11 475.75 43108.60 48074.98 2021-09-25 06:30:44.000 268 21275.12 475.77 43108.60 48075.04 2021-09-25 06:30:45.000 268 21275.10 475.77 43108.57 48075.05 2021-09-25 06:30:46.000 268 21275.09 475.78 43108.57 48074.99 2021-09-25 06:30:47.000 268 21275.02 475.78 43108.58 48075.02 2021-09-25 06:30:48.000 268 21275.01 475.71 43108.64 48075.02 2021-09-25 06:30:49.000 268 21275.00 475.66 43108.65 48074.95 2021-09-25 06:30:50.000 268 21274.94 475.59 43108.70 48075.04 2021-09-25 06:30:51.000 268 21274.87 475.55 43108.74 48075.04 2021-09-25 06:30:52.000 268 21274.78 475.55 43108.78 48075.04 2021-09-25 06:30:53.000 268 21274.74 475.49 43108.83 48075.03 2021-09-25 06:30:54.000 268 21274.75 475.43 43108.85 48075.12 2021-09-25 06:30:55.000 268 21274.76 475.41 43108.84 48075.08 2021-09-25 06:30:56.000 268 21274.74 475.38 43108.89 48075.11 2021-09-25 06:30:57.000 268 21274.77 475.36 43108.91 48075.21 2021-09-25 06:30:58.000 268 21274.82 475.29 43108.92 48075.12 2021-09-25 06:30:59.000 268 21274.86 475.26 43108.99 48075.15 2021-09-25 06:31:00.000 268 21274.86 475.26 43108.97 48075.23 2021-09-25 06:31:01.000 268 21274.85 475.27 43108.92 48075.16 2021-09-25 06:31:02.000 268 21274.84 475.31 43108.89 48075.21 2021-09-25 06:31:03.000 268 21274.85 475.34 43108.86 48075.16 2021-09-25 06:31:04.000 268 21274.86 475.35 43108.78 48075.13 2021-09-25 06:31:05.000 268 21274.81 475.37 43108.74 48075.11 2021-09-25 06:31:06.000 268 21274.74 475.44 43108.70 48075.00 2021-09-25 06:31:07.000 268 21274.71 475.45 43108.69 48074.99 2021-09-25 06:31:08.000 268 21274.65 475.48 43108.70 48074.96 2021-09-25 06:31:09.000 268 21274.59 475.50 43108.71 48074.93 2021-09-25 06:31:10.000 268 21274.53 475.55 43108.72 48074.95 2021-09-25 06:31:11.000 268 21274.49 475.55 43108.72 48074.88 2021-09-25 06:31:12.000 268 21274.41 475.55 43108.73 48074.84 2021-09-25 06:31:13.000 268 21274.40 475.54 43108.71 48074.86 2021-09-25 06:31:14.000 268 21274.38 475.53 43108.72 48074.83 2021-09-25 06:31:15.000 268 21274.34 475.46 43108.77 48074.84 2021-09-25 06:31:16.000 268 21274.31 475.37 43108.75 48074.81 2021-09-25 06:31:17.000 268 21274.31 475.26 43108.77 48074.86 2021-09-25 06:31:18.000 268 21274.30 475.14 43108.80 48074.82 2021-09-25 06:31:19.000 268 21274.29 474.97 43108.85 48074.85 2021-09-25 06:31:20.000 268 21274.31 474.84 43108.90 48074.95 2021-09-25 06:31:21.000 268 21274.30 474.74 43108.94 48074.96 2021-09-25 06:31:22.000 268 21274.27 474.63 43108.97 48074.95 2021-09-25 06:31:23.000 268 21274.27 474.52 43109.01 48075.00 2021-09-25 06:31:24.000 268 21274.22 474.44 43109.05 48075.00 2021-09-25 06:31:25.000 268 21274.15 474.38 43109.09 48075.07 2021-09-25 06:31:26.000 268 21274.06 474.36 43109.09 48075.05 2021-09-25 06:31:27.000 268 21273.96 474.36 43109.13 48074.99 2021-09-25 06:31:28.000 268 21273.92 474.42 43109.16 48074.97 2021-09-25 06:31:29.000 268 21273.85 474.48 43109.15 48075.02 2021-09-25 06:31:30.000 268 21273.81 474.59 43109.12 48074.88 2021-09-25 06:31:31.000 268 21273.81 474.66 43109.09 48074.89 2021-09-25 06:31:32.000 268 21273.79 474.70 43109.10 48074.84 2021-09-25 06:31:33.000 268 21273.76 474.75 43109.07 48074.88 2021-09-25 06:31:34.000 268 21273.78 474.80 43109.05 48074.79 2021-09-25 06:31:35.000 268 21273.78 474.86 43109.04 48074.81 2021-09-25 06:31:36.000 268 21273.82 474.91 43109.02 48074.84 2021-09-25 06:31:37.000 268 21273.85 474.97 43109.01 48074.82 2021-09-25 06:31:38.000 268 21273.87 475.04 43109.00 48074.86 2021-09-25 06:31:39.000 268 21273.91 475.11 43109.00 48074.82 2021-09-25 06:31:40.000 268 21273.93 475.18 43108.97 48074.85 2021-09-25 06:31:41.000 268 21273.94 475.26 43108.95 48074.85 2021-09-25 06:31:42.000 268 21273.98 475.37 43108.92 48074.81 2021-09-25 06:31:43.000 268 21273.96 475.50 43108.87 48074.85 2021-09-25 06:31:44.000 268 21273.95 475.58 43108.80 48074.72 2021-09-25 06:31:45.000 268 21273.97 475.61 43108.81 48074.76 2021-09-25 06:31:46.000 268 21273.95 475.63 43108.81 48074.76 2021-09-25 06:31:47.000 268 21273.95 475.67 43108.79 48074.68 2021-09-25 06:31:48.000 268 21273.98 475.68 43108.80 48074.71 2021-09-25 06:31:49.000 268 21273.97 475.71 43108.78 48074.72 2021-09-25 06:31:50.000 268 21273.99 475.69 43108.78 48074.70 2021-09-25 06:31:51.000 268 21273.98 475.70 43108.81 48074.66 2021-09-25 06:31:52.000 268 21273.99 475.73 43108.76 48074.67 2021-09-25 06:31:53.000 268 21273.97 475.75 43108.69 48074.69 2021-09-25 06:31:54.000 268 21274.02 475.70 43108.68 48074.60 2021-09-25 06:31:55.000 268 21274.03 475.68 43108.62 48074.62 2021-09-25 06:31:56.000 268 21274.02 475.62 43108.59 48074.61 2021-09-25 06:31:57.000 268 21274.07 475.53 43108.59 48074.52 2021-09-25 06:31:58.000 268 21274.12 475.44 43108.62 48074.59 2021-09-25 06:31:59.000 268 21274.17 475.35 43108.65 48074.63 2021-09-25 06:32:00.000 268 21274.20 475.32 43108.60 48074.67 2021-09-25 06:32:01.000 268 21274.23 475.27 43108.61 48074.60 2021-09-25 06:32:02.000 268 21274.23 475.24 43108.63 48074.68 2021-09-25 06:32:03.000 268 21274.26 475.20 43108.63 48074.67 2021-09-25 06:32:04.000 268 21274.26 475.16 43108.62 48074.65 2021-09-25 06:32:05.000 268 21274.25 475.13 43108.61 48074.59 2021-09-25 06:32:06.000 268 21274.18 475.12 43108.60 48074.63 2021-09-25 06:32:07.000 268 21274.16 475.13 43108.59 48074.66 2021-09-25 06:32:08.000 268 21274.16 475.14 43108.57 48074.60 2021-09-25 06:32:09.000 268 21274.10 475.13 43108.56 48074.57 2021-09-25 06:32:10.000 268 21274.00 475.10 43108.59 48074.53 2021-09-25 06:32:11.000 268 21273.92 475.08 43108.62 48074.54 2021-09-25 06:32:12.000 268 21273.90 475.08 43108.61 48074.53 2021-09-25 06:32:13.000 268 21273.89 475.07 43108.63 48074.53 2021-09-25 06:32:14.000 268 21273.89 475.05 43108.68 48074.57 2021-09-25 06:32:15.000 268 21273.91 475.00 43108.70 48074.54 2021-09-25 06:32:16.000 268 21273.95 474.98 43108.71 48074.59 2021-09-25 06:32:17.000 268 21273.98 474.93 43108.72 48074.67 2021-09-25 06:32:18.000 268 21273.98 474.91 43108.74 48074.61 2021-09-25 06:32:19.000 268 21274.00 474.92 43108.74 48074.62 2021-09-25 06:32:20.000 268 21274.03 474.87 43108.75 48074.66 2021-09-25 06:32:21.000 268 21274.04 474.82 43108.71 48074.71 2021-09-25 06:32:22.000 268 21274.03 474.75 43108.73 48074.62 2021-09-25 06:32:23.000 268 21274.07 474.69 43108.74 48074.71 2021-09-25 06:32:24.000 268 21274.04 474.68 43108.78 48074.76 2021-09-25 06:32:25.000 268 21274.00 474.68 43108.82 48074.69 2021-09-25 06:32:26.000 268 21273.95 474.69 43108.85 48074.74 2021-09-25 06:32:27.000 268 21273.91 474.68 43108.88 48074.79 2021-09-25 06:32:28.000 268 21273.90 474.70 43108.93 48074.72 2021-09-25 06:32:29.000 268 21273.86 474.75 43108.99 48074.79 2021-09-25 06:32:30.000 268 21273.75 474.82 43108.97 48074.79 2021-09-25 06:32:31.000 268 21273.69 474.93 43108.94 48074.73 2021-09-25 06:32:32.000 268 21273.66 475.02 43108.94 48074.78 2021-09-25 06:32:33.000 268 21273.58 475.12 43108.97 48074.70 2021-09-25 06:32:34.000 268 21273.55 475.21 43108.96 48074.69 2021-09-25 06:32:35.000 268 21273.52 475.30 43108.94 48074.57 2021-09-25 06:32:36.000 268 21273.46 475.37 43108.93 48074.61 2021-09-25 06:32:37.000 268 21273.38 475.42 43108.92 48074.60 2021-09-25 06:32:38.000 268 21273.32 475.50 43108.89 48074.60 2021-09-25 06:32:39.000 268 21273.34 475.56 43108.92 48074.50 2021-09-25 06:32:40.000 268 21273.34 475.59 43108.89 48074.54 2021-09-25 06:32:41.000 268 21273.30 475.59 43108.90 48074.53 2021-09-25 06:32:42.000 268 21273.29 475.60 43108.84 48074.53 2021-09-25 06:32:43.000 268 21273.30 475.58 43108.86 48074.45 2021-09-25 06:32:44.000 268 21273.32 475.55 43108.89 48074.45 2021-09-25 06:32:45.000 268 21273.37 475.53 43108.87 48074.44 2021-09-25 06:32:46.000 268 21273.42 475.50 43108.84 48074.56 2021-09-25 06:32:47.000 268 21273.46 475.43 43108.86 48074.49 2021-09-25 06:32:48.000 268 21273.51 475.36 43108.87 48074.52 2021-09-25 06:32:49.000 268 21273.57 475.28 43108.87 48074.51 2021-09-25 06:32:50.000 268 21273.66 475.23 43108.90 48074.69 2021-09-25 06:32:51.000 268 21273.68 475.16 43108.88 48074.64 2021-09-25 06:32:52.000 268 21273.73 475.07 43108.86 48074.64 2021-09-25 06:32:53.000 268 21273.78 474.97 43108.84 48074.70 2021-09-25 06:32:54.000 268 21273.75 474.89 43108.88 48074.65 2021-09-25 06:32:55.000 268 21273.72 474.80 43108.91 48074.69 2021-09-25 06:32:56.000 268 21273.67 474.71 43108.95 48074.72 2021-09-25 06:32:57.000 268 21273.58 474.68 43108.97 48074.69 2021-09-25 06:32:58.000 268 21273.47 474.69 43108.97 48074.66 2021-09-25 06:32:59.000 268 21273.34 474.74 43108.97 48074.67 2021-09-25 06:33:00.000 268 21273.17 474.80 43108.97 48074.52 2021-09-25 06:33:01.000 268 21273.03 474.88 43108.95 48074.55 2021-09-25 06:33:02.000 268 21272.94 474.99 43108.93 48074.45 2021-09-25 06:33:03.000 268 21272.81 475.12 43108.93 48074.32 2021-09-25 06:33:04.000 268 21272.75 475.27 43108.93 48074.32 2021-09-25 06:33:05.000 268 21272.66 475.39 43108.90 48074.25 2021-09-25 06:33:06.000 268 21272.66 475.50 43108.86 48074.24 2021-09-25 06:33:07.000 268 21272.59 475.66 43108.85 48074.13 2021-09-25 06:33:08.000 268 21272.59 475.75 43108.84 48074.14 2021-09-25 06:33:09.000 268 21272.61 475.83 43108.80 48074.07 2021-09-25 06:33:10.000 268 21272.68 475.88 43108.75 48074.09 2021-09-25 06:33:11.000 268 21272.77 475.91 43108.78 48074.16 2021-09-25 06:33:12.000 268 21272.80 475.92 43108.75 48074.10 2021-09-25 06:33:13.000 268 21272.89 475.90 43108.71 48074.18 2021-09-25 06:33:14.000 268 21272.91 475.88 43108.75 48074.10 2021-09-25 06:33:15.000 268 21272.94 475.80 43108.74 48074.19 2021-09-25 06:33:16.000 268 21272.93 475.74 43108.75 48074.16 2021-09-25 06:33:17.000 268 21272.91 475.70 43108.76 48074.14 2021-09-25 06:33:18.000 268 21272.86 475.67 43108.75 48074.16 2021-09-25 06:33:19.000 268 21272.80 475.61 43108.76 48074.18 2021-09-25 06:33:20.000 268 21272.66 475.58 43108.81 48074.09 2021-09-25 06:33:21.000 268 21272.53 475.61 43108.82 48074.12 2021-09-25 06:33:22.000 268 21272.44 475.65 43108.82 48074.11 2021-09-25 06:33:23.000 268 21272.39 475.69 43108.81 48074.09 2021-09-25 06:33:24.000 268 21272.26 475.77 43108.83 48073.95 2021-09-25 06:33:25.000 268 21272.14 475.83 43108.86 48073.94 2021-09-25 06:33:26.000 268 21272.04 475.85 43108.84 48073.97 2021-09-25 06:33:27.000 268 21271.94 475.90 43108.83 48073.91 2021-09-25 06:33:28.000 268 21271.94 475.96 43108.89 48073.85 2021-09-25 06:33:29.000 268 21271.97 476.01 43108.92 48073.95 2021-09-25 06:33:30.000 268 21271.97 476.08 43108.96 48073.89 2021-09-25 06:33:31.000 268 21272.00 476.11 43108.96 48073.91 2021-09-25 06:33:32.000 268 21272.05 476.15 43108.94 48074.00 2021-09-25 06:33:33.000 268 21272.13 476.22 43108.92 48073.98 2021-09-25 06:33:34.000 268 21272.25 476.24 43108.90 48074.06 2021-09-25 06:33:35.000 268 21272.41 476.23 43108.90 48074.01 2021-09-25 06:33:36.000 268 21272.57 476.22 43108.86 48074.08 2021-09-25 06:33:37.000 268 21272.64 476.21 43108.84 48074.16 2021-09-25 06:33:38.000 268 21272.76 476.15 43108.84 48074.15 2021-09-25 06:33:39.000 268 21272.84 476.10 43108.84 48074.20 2021-09-25 06:33:40.000 268 21272.95 475.99 43108.87 48074.21 2021-09-25 06:33:41.000 268 21273.02 475.92 43108.85 48074.33 2021-09-25 06:33:42.000 268 21273.10 475.82 43108.87 48074.33 2021-09-25 06:33:43.000 268 21273.13 475.77 43108.93 48074.34 2021-09-25 06:33:44.000 268 21273.14 475.69 43108.97 48074.49 2021-09-25 06:33:45.000 268 21273.15 475.65 43108.99 48074.45 2021-09-25 06:33:46.000 268 21273.16 475.58 43109.01 48074.43 2021-09-25 06:33:47.000 268 21273.10 475.53 43109.01 48074.52 2021-09-25 06:33:48.000 268 21273.09 475.45 43109.01 48074.48 2021-09-25 06:33:49.000 268 21273.09 475.38 43109.03 48074.49 2021-09-25 06:33:50.000 268 21273.07 475.30 43109.02 48074.48 2021-09-25 06:33:51.000 268 21273.05 475.24 43109.00 48074.55 2021-09-25 06:33:52.000 268 21273.07 475.17 43109.02 48074.56 2021-09-25 06:33:53.000 268 21273.05 475.09 43109.05 48074.47 2021-09-25 06:33:54.000 268 21273.05 474.98 43109.07 48074.57 2021-09-25 06:33:55.000 268 21273.07 474.91 43109.06 48074.57 2021-09-25 06:33:56.000 268 21273.03 474.90 43109.08 48074.49 2021-09-25 06:33:57.000 268 21272.98 474.88 43109.07 48074.59 2021-09-25 06:33:58.000 268 21272.92 474.92 43109.06 48074.51 2021-09-25 06:33:59.000 268 21272.87 474.99 43109.07 48074.51 2021-09-25 06:34:00.000 268 21272.79 475.07 43109.04 48074.39 2021-09-25 06:34:01.000 268 21272.66 475.23 43109.01 48074.39 2021-09-25 06:34:02.000 268 21272.54 475.45 43109.00 48074.33 2021-09-25 06:34:03.000 268 21272.43 475.70 43108.92 48074.29 2021-09-25 06:34:04.000 268 21272.29 475.99 43108.87 48074.15 2021-09-25 06:34:05.000 268 21272.15 476.28 43108.84 48074.04 2021-09-25 06:34:06.000 268 21272.02 476.55 43108.82 48073.95 2021-09-25 06:34:07.000 268 21271.89 476.84 43108.73 48073.78 2021-09-25 06:34:08.000 268 21271.85 477.06 43108.66 48073.72 2021-09-25 06:34:09.000 268 21271.84 477.23 43108.64 48073.71 2021-09-25 06:34:10.000 268 21271.84 477.40 43108.62 48073.62 2021-09-25 06:34:11.000 268 21271.83 477.59 43108.57 48073.57 2021-09-25 06:34:12.000 268 21271.85 477.77 43108.54 48073.56 2021-09-25 06:34:13.000 268 21271.88 477.87 43108.48 48073.57 2021-09-25 06:34:14.000 268 21271.97 477.89 43108.49 48073.55 2021-09-25 06:34:15.000 268 21272.07 477.89 43108.46 48073.62 2021-09-25 06:34:16.000 268 21272.18 477.86 43108.46 48073.57 2021-09-25 06:34:17.000 268 21272.31 477.77 43108.48 48073.71 2021-09-25 06:34:18.000 268 21272.48 477.64 43108.50 48073.70 2021-09-25 06:34:19.000 268 21272.65 477.51 43108.51 48073.82 2021-09-25 06:34:20.000 268 21272.77 477.36 43108.53 48073.93 2021-09-25 06:34:21.000 268 21272.85 477.20 43108.52 48073.93 2021-09-25 06:34:22.000 268 21272.91 477.02 43108.53 48074.00 2021-09-25 06:34:23.000 268 21272.97 476.80 43108.58 48074.04 2021-09-25 06:34:24.000 268 21272.97 476.56 43108.60 48074.14 2021-09-25 06:34:25.000 268 21272.90 476.37 43108.65 48074.11 2021-09-25 06:34:26.000 268 21272.79 476.18 43108.69 48074.12 2021-09-25 06:34:27.000 268 21272.69 475.98 43108.74 48074.07 2021-09-25 06:34:28.000 268 21272.59 475.82 43108.79 48074.10 2021-09-25 06:34:29.000 268 21272.45 475.71 43108.85 48074.10 2021-09-25 06:34:30.000 268 21272.31 475.63 43108.91 48074.07 2021-09-25 06:34:31.000 268 21272.18 475.62 43108.93 48074.12 2021-09-25 06:34:32.000 268 21272.06 475.66 43108.98 48074.08 2021-09-25 06:34:33.000 268 21271.97 475.70 43109.02 48074.06 2021-09-25 06:34:34.000 268 21271.89 475.83 43109.06 48073.98 2021-09-25 06:34:35.000 268 21271.81 475.98 43109.05 48073.98 2021-09-25 06:34:36.000 268 21271.79 476.14 43109.05 48073.99 2021-09-25 06:34:37.000 268 21271.73 476.34 43108.99 48073.93 2021-09-25 06:34:38.000 268 21271.71 476.52 43108.93 48073.92 2021-09-25 06:34:39.000 268 21271.75 476.70 43108.89 48073.87 2021-09-25 06:34:40.000 268 21271.83 476.89 43108.83 48073.77 2021-09-25 06:34:41.000 268 21271.86 477.04 43108.79 48073.85 2021-09-25 06:34:42.000 268 21271.93 477.28 43108.70 48073.81 2021-09-25 06:34:43.000 268 21271.96 477.51 43108.54 48073.68 2021-09-25 06:34:44.000 268 21271.97 477.68 43108.43 48073.67 2021-09-25 06:34:45.000 268 21271.99 477.75 43108.33 48073.57 2021-09-25 06:34:46.000 268 21272.00 477.80 43108.26 48073.44 2021-09-25 06:34:47.000 268 21271.95 477.87 43108.27 48073.36 2021-09-25 06:34:48.000 268 21271.89 477.92 43108.30 48073.42 2021-09-25 06:34:49.000 268 21271.84 477.95 43108.32 48073.36 2021-09-25 06:34:50.000 268 21271.76 477.94 43108.37 48073.33 2021-09-25 06:34:51.000 268 21271.68 477.95 43108.44 48073.39 2021-09-25 06:34:52.000 268 21271.58 477.99 43108.52 48073.40 2021-09-25 06:34:53.000 268 21271.53 478.09 43108.62 48073.48 2021-09-25 06:34:54.000 268 21271.49 478.17 43108.60 48073.48 2021-09-25 06:34:55.000 268 21271.46 478.25 43108.60 48073.45 2021-09-25 06:34:56.000 268 21271.47 478.26 43108.64 48073.48 2021-09-25 06:34:57.000 268 21271.52 478.23 43108.61 48073.50 2021-09-25 06:34:58.000 268 21271.59 478.18 43108.59 48073.44 2021-09-25 06:34:59.000 268 21271.61 478.15 43108.60 48073.51 2021-09-25 06:35:00.000 268 21271.70 478.07 43108.55 48073.57 2021-09-25 06:35:01.000 268 21271.81 477.95 43108.51 48073.53 2021-09-25 06:35:02.000 268 21271.93 477.80 43108.48 48073.54 2021-09-25 06:35:03.000 268 21271.98 477.66 43108.51 48073.57 2021-09-25 06:35:04.000 268 21272.05 477.46 43108.52 48073.56 2021-09-25 06:35:05.000 268 21272.12 477.21 43108.55 48073.66 2021-09-25 06:35:06.000 268 21272.20 476.98 43108.60 48073.66 2021-09-25 06:35:07.000 268 21272.22 476.83 43108.62 48073.81 2021-09-25 06:35:08.000 268 21272.19 476.75 43108.67 48073.79 2021-09-25 06:35:09.000 268 21272.17 476.65 43108.73 48073.91 2021-09-25 06:35:10.000 268 21272.11 476.60 43108.80 48073.89 2021-09-25 06:35:11.000 268 21272.05 476.60 43108.86 48073.91 2021-09-25 06:35:12.000 268 21272.04 476.55 43108.89 48073.86 2021-09-25 06:35:13.000 268 21271.97 476.52 43108.90 48073.96 2021-09-25 06:35:14.000 268 21271.91 476.52 43108.95 48073.92 2021-09-25 06:35:15.000 268 21271.90 476.52 43108.96 48073.89 2021-09-25 06:35:16.000 268 21271.85 476.51 43109.00 48073.94 2021-09-25 06:35:17.000 268 21271.84 476.52 43109.02 48073.95 2021-09-25 06:35:18.000 268 21271.87 476.57 43109.00 48074.01 2021-09-25 06:35:19.000 268 21271.89 476.64 43108.97 48073.95 2021-09-25 06:35:20.000 268 21271.89 476.67 43108.93 48073.94 2021-09-25 06:35:21.000 268 21271.90 476.74 43108.90 48073.98 2021-09-25 06:35:22.000 268 21271.92 476.82 43108.86 48073.93 2021-09-25 06:35:23.000 268 21271.96 476.91 43108.79 48073.83 2021-09-25 06:35:24.000 268 21272.03 476.97 43108.79 48073.89 2021-09-25 06:35:25.000 268 21272.06 477.00 43108.79 48073.84 2021-09-25 06:35:26.000 268 21272.10 477.06 43108.79 48073.89 2021-09-25 06:35:27.000 268 21272.08 477.18 43108.75 48073.81 2021-09-25 06:35:28.000 268 21272.08 477.28 43108.76 48073.86 2021-09-25 06:35:29.000 268 21272.08 477.38 43108.74 48073.88 2021-09-25 06:35:30.000 268 21272.06 477.48 43108.73 48073.84 2021-09-25 06:35:31.000 268 21272.08 477.55 43108.73 48073.74 2021-09-25 06:35:32.000 268 21272.08 477.62 43108.73 48073.78 2021-09-25 06:35:33.000 268 21272.07 477.67 43108.70 48073.80 2021-09-25 06:35:34.000 268 21272.07 477.68 43108.67 48073.81 2021-09-25 06:35:35.000 268 21272.09 477.69 43108.65 48073.70 2021-09-25 06:35:36.000 268 21272.06 477.68 43108.64 48073.76 2021-09-25 06:35:37.000 268 21272.09 477.62 43108.65 48073.80 2021-09-25 06:35:38.000 268 21272.16 477.51 43108.64 48073.73 2021-09-25 06:35:39.000 268 21272.15 477.41 43108.66 48073.78 2021-09-25 06:35:40.000 268 21272.18 477.31 43108.67 48073.84 2021-09-25 06:35:41.000 268 21272.17 477.21 43108.72 48073.79 2021-09-25 06:35:42.000 268 21272.15 477.17 43108.74 48073.85 2021-09-25 06:35:43.000 268 21272.13 477.09 43108.74 48073.73 2021-09-25 06:35:44.000 268 21272.04 477.01 43108.73 48073.82 2021-09-25 06:35:45.000 268 21271.96 476.93 43108.73 48073.82 2021-09-25 06:35:46.000 268 21271.89 476.94 43108.76 48073.71 2021-09-25 06:35:47.000 268 21271.85 476.94 43108.78 48073.72 2021-09-25 06:35:48.000 268 21271.79 476.97 43108.74 48073.68 2021-09-25 06:35:49.000 268 21271.73 476.96 43108.74 48073.75 2021-09-25 06:35:50.000 268 21271.67 476.99 43108.73 48073.67 2021-09-25 06:35:51.000 268 21271.61 477.04 43108.75 48073.59 2021-09-25 06:35:52.000 268 21271.59 477.08 43108.74 48073.63 2021-09-25 06:35:53.000 268 21271.55 477.15 43108.68 48073.62 2021-09-25 06:35:54.000 268 21271.55 477.22 43108.71 48073.55 2021-09-25 06:35:55.000 268 21271.56 477.29 43108.71 48073.52 2021-09-25 06:35:56.000 268 21271.59 477.32 43108.68 48073.60 2021-09-25 06:35:57.000 268 21271.60 477.35 43108.69 48073.55 2021-09-25 06:35:58.000 268 21271.61 477.42 43108.73 48073.58 2021-09-25 06:35:59.000 268 21271.65 477.50 43108.71 48073.55 2021-09-25 06:36:00.000 268 21271.71 477.57 43108.72 48073.61 2021-09-25 06:36:01.000 268 21271.76 477.66 43108.74 48073.71 2021-09-25 06:36:02.000 268 21271.79 477.71 43108.77 48073.67 2021-09-25 06:36:03.000 268 21271.88 477.78 43108.79 48073.69 2021-09-25 06:36:04.000 268 21271.92 477.86 43108.80 48073.77 2021-09-25 06:36:05.000 268 21271.97 477.95 43108.78 48073.83 2021-09-25 06:36:06.000 268 21272.01 478.00 43108.83 48073.89 2021-09-25 06:36:07.000 268 21272.09 477.99 43108.88 48073.85 2021-09-25 06:36:08.000 268 21272.15 477.99 43108.88 48073.94 2021-09-25 06:36:09.000 268 21272.23 477.99 43108.89 48074.01 2021-09-25 06:36:10.000 268 21272.29 477.95 43108.88 48074.01 2021-09-25 06:36:11.000 268 21272.37 477.92 43108.88 48074.05 2021-09-25 06:36:12.000 268 21272.43 477.82 43108.85 48074.13 2021-09-25 06:36:13.000 268 21272.46 477.70 43108.88 48074.09 2021-09-25 06:36:14.000 268 21272.51 477.54 43108.95 48074.17 2021-09-25 06:36:15.000 268 21272.52 477.42 43108.96 48074.09 2021-09-25 06:36:16.000 268 21272.49 477.29 43109.00 48074.23 2021-09-25 06:36:17.000 268 21272.44 477.19 43108.99 48074.17 2021-09-25 06:36:18.000 268 21272.40 477.14 43109.01 48074.17 2021-09-25 06:36:19.000 268 21272.36 477.06 43109.04 48074.24 2021-09-25 06:36:20.000 268 21272.28 477.04 43109.05 48074.21 2021-09-25 06:36:21.000 268 21272.16 477.06 43109.04 48074.13 2021-09-25 06:36:22.000 268 21272.11 477.11 43109.05 48074.18 2021-09-25 06:36:23.000 268 21272.04 477.17 43109.07 48074.12 2021-09-25 06:36:24.000 268 21272.00 477.21 43109.02 48074.10 2021-09-25 06:36:25.000 268 21272.00 477.30 43109.03 48074.01 2021-09-25 06:36:26.000 268 21271.97 477.36 43108.99 48074.04 2021-09-25 06:36:27.000 268 21272.00 477.37 43108.99 48073.96 2021-09-25 06:36:28.000 268 21272.03 477.37 43109.00 48074.03 2021-09-25 06:36:29.000 268 21272.08 477.43 43108.99 48073.97 2021-09-25 06:36:30.000 268 21272.12 477.46 43108.95 48074.06 2021-09-25 06:36:31.000 268 21272.14 477.48 43108.94 48074.03 2021-09-25 06:36:32.000 268 21272.18 477.48 43108.92 48074.03 2021-09-25 06:36:33.000 268 21272.22 477.49 43108.92 48074.01 2021-09-25 06:36:34.000 268 21272.26 477.47 43108.93 48074.14 2021-09-25 06:36:35.000 268 21272.31 477.50 43108.98 48074.06 2021-09-25 06:36:36.000 268 21272.31 477.54 43108.92 48074.05 2021-09-25 06:36:37.000 268 21272.31 477.58 43108.95 48074.05 2021-09-25 06:36:38.000 268 21272.25 477.64 43108.92 48074.08 2021-09-25 06:36:39.000 268 21272.20 477.73 43108.90 48074.05 2021-09-25 06:36:40.000 268 21272.17 477.79 43108.87 48074.00 2021-09-25 06:36:41.000 268 21272.09 477.86 43108.82 48073.90 2021-09-25 06:36:42.000 268 21272.04 477.93 43108.81 48073.91 2021-09-25 06:36:43.000 268 21271.97 477.99 43108.80 48073.80 2021-09-25 06:36:44.000 268 21271.97 478.02 43108.77 48073.85 2021-09-25 06:36:45.000 268 21272.01 478.10 43108.74 48073.82 2021-09-25 06:36:46.000 268 21272.02 478.17 43108.72 48073.73 2021-09-25 06:36:47.000 268 21272.03 478.22 43108.73 48073.78 2021-09-25 06:36:48.000 268 21272.09 478.23 43108.74 48073.74 2021-09-25 06:36:49.000 268 21272.13 478.23 43108.69 48073.82 2021-09-25 06:36:50.000 268 21272.18 478.22 43108.67 48073.77 2021-09-25 06:36:51.000 268 21272.24 478.20 43108.66 48073.73 2021-09-25 06:36:52.000 268 21272.31 478.17 43108.64 48073.88 2021-09-25 06:36:53.000 268 21272.41 478.13 43108.65 48073.88 2021-09-25 06:36:54.000 268 21272.48 478.05 43108.68 48073.93 2021-09-25 06:36:55.000 268 21272.56 478.00 43108.70 48073.91 2021-09-25 06:36:56.000 268 21272.63 477.94 43108.73 48073.99 2021-09-25 06:36:57.000 268 21272.66 477.89 43108.72 48073.98 2021-09-25 06:36:58.000 268 21272.68 477.83 43108.73 48074.10 2021-09-25 06:36:59.000 268 21272.71 477.79 43108.75 48074.07 2021-09-25 06:37:00.000 268 21272.71 477.75 43108.75 48074.11 2021-09-25 06:37:01.000 268 21272.69 477.71 43108.76 48074.10 2021-09-25 06:37:02.000 268 21272.67 477.65 43108.79 48074.08 2021-09-25 06:37:03.000 268 21272.66 477.64 43108.77 48074.11 2021-09-25 06:37:04.000 268 21272.63 477.65 43108.78 48074.09 2021-09-25 06:37:05.000 268 21272.63 477.68 43108.83 48074.15 2021-09-25 06:37:06.000 268 21272.62 477.70 43108.85 48074.10 2021-09-25 06:37:07.000 268 21272.56 477.74 43108.79 48074.12 2021-09-25 06:37:08.000 268 21272.56 477.74 43108.81 48074.10 2021-09-25 06:37:09.000 268 21272.54 477.77 43108.79 48074.02 2021-09-25 06:37:10.000 268 21272.53 477.77 43108.80 48074.03 2021-09-25 06:37:11.000 268 21272.49 477.78 43108.79 48074.01 2021-09-25 06:37:12.000 268 21272.48 477.79 43108.80 48074.08 2021-09-25 06:37:13.000 268 21272.45 477.78 43108.81 48074.03 2021-09-25 06:37:14.000 268 21272.41 477.80 43108.83 48074.08 2021-09-25 06:37:15.000 268 21272.37 477.84 43108.81 48073.98 2021-09-25 06:37:16.000 268 21272.34 477.83 43108.82 48074.00 2021-09-25 06:37:17.000 268 21272.29 477.83 43108.85 48074.01 2021-09-25 06:37:18.000 268 21272.27 477.82 43108.89 48073.94 2021-09-25 06:37:19.000 268 21272.22 477.84 43108.87 48074.01 2021-09-25 06:37:20.000 268 21272.19 477.87 43108.91 48073.94 2021-09-25 06:37:21.000 268 21272.16 477.90 43108.90 48073.97 2021-09-25 06:37:22.000 268 21272.10 477.96 43108.89 48073.95 2021-09-25 06:37:23.000 268 21272.05 478.02 43108.87 48073.87 2021-09-25 06:37:24.000 268 21272.00 478.04 43108.92 48073.92 2021-09-25 06:37:25.000 268 21271.95 478.05 43108.92 48073.86 2021-09-25 06:37:26.000 268 21271.93 478.11 43108.88 48073.95 2021-09-25 06:37:27.000 268 21271.93 478.16 43108.85 48073.82 2021-09-25 06:37:28.000 268 21271.89 478.17 43108.88 48073.83 2021-09-25 06:37:29.000 268 21271.85 478.20 43108.89 48073.89 2021-09-25 06:37:30.000 268 21271.88 478.23 43108.92 48073.86 2021-09-25 06:37:31.000 268 21271.90 478.24 43108.89 48073.82 2021-09-25 06:37:32.000 268 21271.91 478.25 43108.88 48073.92 2021-09-25 06:37:33.000 268 21271.89 478.24 43108.86 48073.85 2021-09-25 06:37:34.000 268 21271.92 478.23 43108.84 48073.82 2021-09-25 06:37:35.000 268 21271.93 478.21 43108.88 48073.85 2021-09-25 06:37:36.000 268 21271.96 478.17 43108.86 48073.86 2021-09-25 06:37:37.000 268 21271.93 478.11 43108.86 48073.84 2021-09-25 06:37:38.000 268 21271.90 478.09 43108.87 48073.89 2021-09-25 06:37:39.000 268 21271.91 478.06 43108.88 48073.88 2021-09-25 06:37:40.000 268 21271.89 478.01 43108.90 48073.88 2021-09-25 06:37:41.000 268 21271.87 478.00 43108.90 48073.82 2021-09-25 06:37:42.000 268 21271.88 477.98 43108.86 48073.88 2021-09-25 06:37:43.000 268 21271.90 477.98 43108.84 48073.84 2021-09-25 06:37:44.000 268 21271.90 477.98 43108.84 48073.90 2021-09-25 06:37:45.000 268 21271.96 477.95 43108.81 48073.85 2021-09-25 06:37:46.000 268 21272.00 477.95 43108.81 48073.82 2021-09-25 06:37:47.000 268 21272.02 477.95 43108.80 48073.91 2021-09-25 06:37:48.000 268 21272.06 477.96 43108.77 48073.88 2021-09-25 06:37:49.000 268 21272.09 477.96 43108.76 48073.83 2021-09-25 06:37:50.000 268 21272.15 477.93 43108.79 48073.89 2021-09-25 06:37:51.000 268 21272.22 477.93 43108.79 48073.95 2021-09-25 06:37:52.000 268 21272.25 477.97 43108.77 48073.93 2021-09-25 06:37:53.000 268 21272.27 477.99 43108.74 48073.89 2021-09-25 06:37:54.000 268 21272.33 477.99 43108.68 48073.87 2021-09-25 06:37:55.000 268 21272.36 477.96 43108.66 48073.96 2021-09-25 06:37:56.000 268 21272.41 477.92 43108.68 48073.89 2021-09-25 06:37:57.000 268 21272.43 477.87 43108.67 48073.86 2021-09-25 06:37:58.000 268 21272.42 477.85 43108.71 48073.96 2021-09-25 06:37:59.000 268 21272.44 477.82 43108.73 48073.95 2021-09-25 06:38:00.000 268 21272.44 477.79 43108.72 48073.89 2021-09-25 06:38:01.000 268 21272.47 477.76 43108.74 48073.97 2021-09-25 06:38:02.000 268 21272.44 477.76 43108.72 48073.93 2021-09-25 06:38:03.000 268 21272.46 477.79 43108.72 48074.00 2021-09-25 06:38:04.000 268 21272.47 477.74 43108.75 48073.95 2021-09-25 06:38:05.000 268 21272.46 477.74 43108.77 48073.96 2021-09-25 06:38:06.000 268 21272.43 477.78 43108.75 48074.07 2021-09-25 06:38:07.000 268 21272.41 477.79 43108.74 48073.95 2021-09-25 06:38:08.000 268 21272.40 477.77 43108.72 48074.01 2021-09-25 06:38:09.000 268 21272.43 477.76 43108.72 48073.90 2021-09-25 06:38:10.000 268 21272.41 477.78 43108.70 48073.98 2021-09-25 06:38:11.000 268 21272.37 477.78 43108.68 48073.95 2021-09-25 06:38:12.000 268 21272.37 477.78 43108.66 48073.84 2021-09-25 06:38:13.000 268 21272.40 477.69 43108.62 48073.87 2021-09-25 06:38:14.000 268 21272.42 477.64 43108.57 48073.83 2021-09-25 06:38:15.000 268 21272.44 477.59 43108.56 48073.87 2021-09-25 06:38:16.000 268 21272.46 477.56 43108.57 48073.83 2021-09-25 06:38:17.000 268 21272.44 477.55 43108.55 48073.82 2021-09-25 06:38:18.000 268 21272.48 477.52 43108.47 48073.84 2021-09-25 06:38:19.000 268 21272.53 477.47 43108.47 48073.80 2021-09-25 06:38:20.000 268 21272.60 477.42 43108.45 48073.77 2021-09-25 06:38:21.000 268 21272.65 477.42 43108.47 48073.84 2021-09-25 06:38:22.000 268 21272.69 477.41 43108.48 48073.87 2021-09-25 06:38:23.000 268 21272.70 477.42 43108.45 48073.80 2021-09-25 06:38:24.000 268 21272.72 477.45 43108.40 48073.83 2021-09-25 06:38:25.000 268 21272.71 477.49 43108.39 48073.79 2021-09-25 06:38:26.000 268 21272.74 477.49 43108.36 48073.86 2021-09-25 06:38:27.000 268 21272.79 477.47 43108.37 48073.81 2021-09-25 06:38:28.000 268 21272.85 477.35 43108.43 48073.82 2021-09-25 06:38:29.000 268 21272.89 477.28 43108.49 48073.92 2021-09-25 06:38:30.000 268 21272.98 477.25 43108.52 48073.95 2021-09-25 06:38:31.000 268 21273.04 477.23 43108.56 48074.08 2021-09-25 06:38:32.000 268 21273.12 477.18 43108.62 48074.11 2021-09-25 06:38:33.000 268 21273.24 477.13 43108.62 48074.18 2021-09-25 06:38:34.000 268 21273.29 477.12 43108.63 48074.21 2021-09-25 06:38:35.000 268 21273.37 477.09 43108.62 48074.29 2021-09-25 06:38:36.000 268 21273.43 477.04 43108.59 48074.32 2021-09-25 06:38:37.000 268 21273.53 476.97 43108.59 48074.31 2021-09-25 06:38:38.000 268 21273.61 476.85 43108.58 48074.28 2021-09-25 06:38:39.000 268 21273.69 476.74 43108.53 48074.36 2021-09-25 06:38:40.000 268 21273.76 476.63 43108.51 48074.41 2021-09-25 06:38:41.000 268 21273.89 476.43 43108.53 48074.33 2021-09-25 06:38:42.000 268 21274.00 476.21 43108.55 48074.47 2021-09-25 06:38:43.000 268 21274.09 475.98 43108.62 48074.54 2021-09-25 06:38:44.000 268 21274.18 475.79 43108.67 48074.57 2021-09-25 06:38:45.000 268 21274.22 475.59 43108.72 48074.66 2021-09-25 06:38:46.000 268 21274.24 475.39 43108.80 48074.78 2021-09-25 06:38:47.000 268 21274.25 475.23 43108.87 48074.83 2021-09-25 06:38:48.000 268 21274.22 475.11 43108.91 48074.93 2021-09-25 06:38:49.000 268 21274.15 475.00 43108.95 48074.91 2021-09-25 06:38:50.000 268 21274.08 474.94 43109.08 48074.91 2021-09-25 06:38:51.000 268 21273.96 474.90 43109.10 48074.94 2021-09-25 06:38:52.000 268 21273.85 474.86 43109.15 48074.94 2021-09-25 06:38:53.000 268 21273.73 474.87 43109.19 48074.98 2021-09-25 06:38:54.000 268 21273.59 474.93 43109.24 48074.90 2021-09-25 06:38:55.000 268 21273.47 475.05 43109.23 48074.89 2021-09-25 06:38:56.000 268 21273.38 475.16 43109.18 48074.89 2021-09-25 06:38:57.000 268 21273.29 475.33 43109.15 48074.73 2021-09-25 06:38:58.000 268 21273.17 475.50 43109.08 48074.69 2021-09-25 06:38:59.000 268 21273.13 475.66 43109.00 48074.60 2021-09-25 06:39:00.000 268 21273.12 475.79 43108.95 48074.58 2021-09-25 06:39:01.000 268 21273.12 475.93 43108.90 48074.43 2021-09-25 06:39:02.000 268 21273.18 475.99 43108.84 48074.41 2021-09-25 06:39:03.000 268 21273.25 475.98 43108.80 48074.42 2021-09-25 06:39:04.000 268 21273.34 475.99 43108.75 48074.35 2021-09-25 06:39:05.000 268 21273.44 475.93 43108.72 48074.38 2021-09-25 06:39:06.000 268 21273.51 475.87 43108.72 48074.44 2021-09-25 06:39:07.000 268 21273.61 475.78 43108.75 48074.42 2021-09-25 06:39:08.000 268 21273.65 475.66 43108.75 48074.49 2021-09-25 06:39:09.000 268 21273.73 475.51 43108.75 48074.51 2021-09-25 06:39:10.000 268 21273.82 475.34 43108.81 48074.57 2021-09-25 06:39:11.000 268 21273.83 475.18 43108.82 48074.70 2021-09-25 06:39:12.000 268 21273.85 475.03 43108.89 48074.68 2021-09-25 06:39:13.000 268 21273.84 474.81 43108.94 48074.76 2021-09-25 06:39:14.000 268 21273.78 474.61 43108.97 48074.75 2021-09-25 06:39:15.000 268 21273.75 474.48 43109.05 48074.77 2021-09-25 06:39:16.000 268 21273.67 474.36 43109.10 48074.83 2021-09-25 06:39:17.000 268 21273.58 474.28 43109.11 48074.81 2021-09-25 06:39:18.000 268 21273.51 474.21 43109.14 48074.79 2021-09-25 06:39:19.000 268 21273.40 474.20 43109.11 48074.77 2021-09-25 06:39:20.000 268 21273.29 474.24 43109.12 48074.74 2021-09-25 06:39:21.000 268 21273.16 474.29 43109.15 48074.65 2021-09-25 06:39:22.000 268 21273.03 474.38 43109.13 48074.63 2021-09-25 06:39:23.000 268 21272.97 474.50 43109.09 48074.57 2021-09-25 06:39:24.000 268 21272.93 474.58 43109.06 48074.44 2021-09-25 06:39:25.000 268 21272.90 474.67 43109.02 48074.39 2021-09-25 06:39:26.000 268 21272.88 474.75 43109.01 48074.42 2021-09-25 06:39:27.000 268 21272.88 474.84 43108.93 48074.33 2021-09-25 06:39:28.000 268 21272.91 474.88 43108.89 48074.33 2021-09-25 06:39:29.000 268 21272.92 474.95 43108.83 48074.26 2021-09-25 06:39:30.000 268 21272.92 474.98 43108.83 48074.28 2021-09-25 06:39:31.000 268 21272.93 475.00 43108.81 48074.24 2021-09-25 06:39:32.000 268 21272.91 475.00 43108.83 48074.29 2021-09-25 06:39:33.000 268 21272.88 475.01 43108.88 48074.24 2021-09-25 06:39:34.000 268 21272.86 475.05 43108.86 48074.25 2021-09-25 06:39:35.000 268 21272.82 475.04 43108.90 48074.25 2021-09-25 06:39:36.000 268 21272.78 475.06 43108.89 48074.23 2021-09-25 06:39:37.000 268 21272.68 475.10 43108.92 48074.23 2021-09-25 06:39:38.000 268 21272.60 475.18 43108.95 48074.22 2021-09-25 06:39:39.000 268 21272.56 475.26 43108.94 48074.18 2021-09-25 06:39:40.000 268 21272.53 475.31 43108.99 48074.18 2021-09-25 06:39:41.000 268 21272.51 475.35 43108.97 48074.15 2021-09-25 06:39:42.000 268 21272.50 475.40 43108.95 48074.18 2021-09-25 06:39:43.000 268 21272.51 475.41 43108.94 48074.14 2021-09-25 06:39:44.000 268 21272.57 475.41 43108.95 48074.22 2021-09-25 06:39:45.000 268 21272.65 475.40 43108.99 48074.16 2021-09-25 06:39:46.000 268 21272.73 475.37 43108.99 48074.25 2021-09-25 06:39:47.000 268 21272.80 475.34 43109.00 48074.30 2021-09-25 06:39:48.000 268 21272.93 475.23 43109.02 48074.39 2021-09-25 06:39:49.000 268 21273.02 475.11 43109.02 48074.38 2021-09-25 06:39:50.000 268 21273.10 474.99 43109.06 48074.51 2021-09-25 06:39:51.000 268 21273.18 474.91 43109.12 48074.58 2021-09-25 06:39:52.000 268 21273.26 474.83 43109.17 48074.62 2021-09-25 06:39:53.000 268 21273.27 474.75 43109.20 48074.61 2021-09-25 06:39:54.000 268 21273.26 474.69 43109.21 48074.70 2021-09-25 06:39:55.000 268 21273.27 474.62 43109.20 48074.71 2021-09-25 06:39:56.000 268 21273.24 474.63 43109.21 48074.73 2021-09-25 06:39:57.000 268 21273.22 474.63 43109.21 48074.74 2021-09-25 06:39:58.000 268 21273.20 474.65 43109.21 48074.76 2021-09-25 06:39:59.000 268 21273.16 474.67 43109.26 48074.71 2021-09-25 06:40:00.000 268 21273.11 474.74 43109.29 48074.77 2021-09-25 06:40:01.000 268 21273.10 474.84 43109.29 48074.71 2021-09-25 06:40:02.000 268 21273.08 474.92 43109.27 48074.72 2021-09-25 06:40:03.000 268 21273.10 475.01 43109.26 48074.71 2021-09-25 06:40:04.000 268 21273.15 475.11 43109.20 48074.68 2021-09-25 06:40:05.000 268 21273.19 475.22 43109.17 48074.71 2021-09-25 06:40:06.000 268 21273.25 475.28 43109.14 48074.70 2021-09-25 06:40:07.000 268 21273.30 475.32 43109.14 48074.71 2021-09-25 06:40:08.000 268 21273.36 475.33 43109.14 48074.70 2021-09-25 06:40:09.000 268 21273.44 475.34 43109.12 48074.75 2021-09-25 06:40:10.000 268 21273.49 475.33 43109.13 48074.75 2021-09-25 06:40:11.000 268 21273.54 475.35 43109.10 48074.77 2021-09-25 06:40:12.000 268 21273.57 475.36 43109.11 48074.80 2021-09-25 06:40:13.000 268 21273.59 475.37 43109.13 48074.81 2021-09-25 06:40:14.000 268 21273.63 475.34 43109.16 48074.84 2021-09-25 06:40:15.000 268 21273.58 475.34 43109.19 48074.87 2021-09-25 06:40:16.000 268 21273.57 475.35 43109.19 48074.84 2021-09-25 06:40:17.000 268 21273.57 475.36 43109.18 48074.89 2021-09-25 06:40:18.000 268 21273.52 475.37 43109.20 48074.84 2021-09-25 06:40:19.000 268 21273.55 475.37 43109.20 48074.85 2021-09-25 06:40:20.000 268 21273.50 475.39 43109.22 48074.83 2021-09-25 06:40:21.000 268 21273.47 475.40 43109.22 48074.86 2021-09-25 06:40:22.000 268 21273.48 475.39 43109.22 48074.83 2021-09-25 06:40:23.000 268 21273.48 475.39 43109.22 48074.83 2021-09-25 06:40:24.000 268 21273.49 475.41 43109.24 48074.88 2021-09-25 06:40:25.000 268 21273.52 475.40 43109.24 48074.85 2021-09-25 06:40:26.000 268 21273.54 475.36 43109.25 48074.89 2021-09-25 06:40:27.000 268 21273.52 475.35 43109.27 48074.85 2021-09-25 06:40:28.000 268 21273.58 475.29 43109.25 48074.92 2021-09-25 06:40:29.000 268 21273.58 475.25 43109.25 48074.88 2021-09-25 06:40:30.000 268 21273.61 475.24 43109.25 48074.92 2021-09-25 06:40:31.000 268 21273.62 475.23 43109.28 48074.94 2021-09-25 06:40:32.000 268 21273.67 475.26 43109.26 48074.97 2021-09-25 06:40:33.000 268 21273.69 475.25 43109.26 48074.97 2021-09-25 06:40:34.000 268 21273.77 475.26 43109.29 48074.97 2021-09-25 06:40:35.000 268 21273.81 475.26 43109.26 48075.00 2021-09-25 06:40:36.000 268 21273.79 475.24 43109.29 48075.02 2021-09-25 06:40:37.000 268 21273.79 475.23 43109.28 48075.03 2021-09-25 06:40:38.000 268 21273.80 475.25 43109.29 48075.07 2021-09-25 06:40:39.000 268 21273.78 475.27 43109.30 48075.05 2021-09-25 06:40:40.000 268 21273.76 475.31 43109.25 48075.06 2021-09-25 06:40:41.000 268 21273.72 475.34 43109.25 48075.01 2021-09-25 06:40:42.000 268 21273.71 475.38 43109.22 48075.02 2021-09-25 06:40:43.000 268 21273.65 475.41 43109.26 48074.94 2021-09-25 06:40:44.000 268 21273.58 475.43 43109.21 48074.92 2021-09-25 06:40:45.000 268 21273.54 475.49 43109.18 48074.90 2021-09-25 06:40:46.000 268 21273.51 475.50 43109.17 48074.82 2021-09-25 06:40:47.000 268 21273.47 475.53 43109.15 48074.83 2021-09-25 06:40:48.000 268 21273.42 475.57 43109.12 48074.78 2021-09-25 06:40:49.000 268 21273.41 475.56 43109.12 48074.72 2021-09-25 06:40:50.000 268 21273.36 475.57 43109.08 48074.69 2021-09-25 06:40:51.000 268 21273.35 475.61 43109.08 48074.70 2021-09-25 06:40:52.000 268 21273.37 475.63 43109.08 48074.68 2021-09-25 06:40:53.000 268 21273.37 475.64 43109.06 48074.64 2021-09-25 06:40:54.000 268 21273.36 475.65 43109.04 48074.65 2021-09-25 06:40:55.000 268 21273.39 475.63 43109.00 48074.60 2021-09-25 06:40:56.000 268 21273.37 475.62 43109.00 48074.60 2021-09-25 06:40:57.000 268 21273.34 475.59 43109.00 48074.61 2021-09-25 06:40:58.000 268 21273.31 475.54 43109.02 48074.56 2021-09-25 06:40:59.000 268 21273.26 475.55 43109.06 48074.59 2021-09-25 06:41:00.000 268 21273.26 475.56 43108.99 48074.60 2021-09-25 06:41:01.000 268 21273.28 475.59 43109.01 48074.62 2021-09-25 06:41:02.000 268 21273.21 475.67 43109.04 48074.58 2021-09-25 06:41:03.000 268 21273.14 475.72 43109.06 48074.55 2021-09-25 06:41:04.000 268 21273.12 475.80 43109.00 48074.54 2021-09-25 06:41:05.000 268 21273.02 475.89 43108.99 48074.48 2021-09-25 06:41:06.000 268 21272.98 475.97 43109.00 48074.48 2021-09-25 06:41:07.000 268 21272.91 476.02 43108.99 48074.44 2021-09-25 06:41:08.000 268 21272.83 476.08 43109.00 48074.43 2021-09-25 06:41:09.000 268 21272.80 476.15 43109.01 48074.40 2021-09-25 06:41:10.000 268 21272.74 476.24 43109.01 48074.40 2021-09-25 06:41:11.000 268 21272.70 476.28 43108.98 48074.38 2021-09-25 06:41:12.000 268 21272.65 476.32 43109.00 48074.32 2021-09-25 06:41:13.000 268 21272.61 476.35 43109.00 48074.34 2021-09-25 06:41:14.000 268 21272.54 476.44 43109.01 48074.28 2021-09-25 06:41:15.000 268 21272.52 476.47 43109.00 48074.29 2021-09-25 06:41:16.000 268 21272.47 476.55 43109.00 48074.28 2021-09-25 06:41:17.000 268 21272.45 476.62 43109.01 48074.24 2021-09-25 06:41:18.000 268 21272.47 476.65 43109.01 48074.25 2021-09-25 06:41:19.000 268 21272.48 476.73 43109.01 48074.19 2021-09-25 06:41:20.000 268 21272.52 476.78 43108.98 48074.25 2021-09-25 06:41:21.000 268 21272.60 476.83 43108.95 48074.21 2021-09-25 06:41:22.000 268 21272.63 476.82 43108.94 48074.23 2021-09-25 06:41:23.000 268 21272.71 476.78 43108.97 48074.26 2021-09-25 06:41:24.000 268 21272.79 476.75 43108.95 48074.27 2021-09-25 06:41:25.000 268 21272.86 476.71 43108.93 48074.33 2021-09-25 06:41:26.000 268 21272.98 476.62 43108.97 48074.33 2021-09-25 06:41:27.000 268 21273.03 476.53 43108.98 48074.40 2021-09-25 06:41:28.000 268 21273.06 476.41 43109.00 48074.40 2021-09-25 06:41:29.000 268 21273.02 476.30 43109.02 48074.49 2021-09-25 06:41:30.000 268 21273.01 476.22 43109.06 48074.51 2021-09-25 06:41:31.000 268 21273.00 476.17 43109.05 48074.48 2021-09-25 06:41:32.000 268 21272.95 476.16 43109.01 48074.46 2021-09-25 06:41:33.000 268 21272.87 476.12 43108.99 48074.48 2021-09-25 06:41:34.000 268 21272.82 476.03 43108.98 48074.41 2021-09-25 06:41:35.000 268 21272.77 476.00 43108.98 48074.37 2021-09-25 06:41:36.000 268 21272.67 476.02 43108.99 48074.30 2021-09-25 06:41:37.000 268 21272.56 476.08 43108.98 48074.32 2021-09-25 06:41:38.000 268 21272.45 476.12 43108.93 48074.22 2021-09-25 06:41:39.000 268 21272.37 476.19 43108.90 48074.15 2021-09-25 06:41:40.000 268 21272.29 476.24 43108.87 48074.09 2021-09-25 06:41:41.000 268 21272.25 476.33 43108.85 48074.04 2021-09-25 06:41:42.000 268 21272.26 476.37 43108.84 48073.99 2021-09-25 06:41:43.000 268 21272.26 476.44 43108.84 48074.02 2021-09-25 06:41:44.000 268 21272.29 476.49 43108.85 48073.98 2021-09-25 06:41:45.000 268 21272.34 476.51 43108.83 48073.95 2021-09-25 06:41:46.000 268 21272.38 476.53 43108.85 48074.00 2021-09-25 06:41:47.000 268 21272.43 476.56 43108.82 48074.00 2021-09-25 06:41:48.000 268 21272.44 476.59 43108.87 48074.09 2021-09-25 06:41:49.000 268 21272.44 476.62 43108.90 48074.10 2021-09-25 06:41:50.000 268 21272.50 476.65 43108.91 48074.16 2021-09-25 06:41:51.000 268 21272.55 476.68 43108.94 48074.22 2021-09-25 06:41:52.000 268 21272.57 476.72 43108.93 48074.21 2021-09-25 06:41:53.000 268 21272.56 476.78 43108.92 48074.23 2021-09-25 06:41:54.000 268 21272.60 476.81 43108.94 48074.20 2021-09-25 06:41:55.000 268 21272.57 476.85 43108.95 48074.26 2021-09-25 06:41:56.000 268 21272.59 476.88 43108.93 48074.23 2021-09-25 06:41:57.000 268 21272.56 476.91 43108.93 48074.21 2021-09-25 06:41:58.000 268 21272.55 476.93 43108.93 48074.27 2021-09-25 06:41:59.000 268 21272.48 476.98 43108.95 48074.22 2021-09-25 06:42:00.000 268 21272.42 477.02 43108.92 48074.18 2021-09-25 06:42:01.000 268 21272.37 477.07 43108.93 48074.16 2021-09-25 06:42:02.000 268 21272.30 477.09 43108.89 48074.09 2021-09-25 06:42:03.000 268 21272.21 477.12 43108.87 48074.07 2021-09-25 06:42:04.000 268 21272.15 477.11 43108.86 48074.02 2021-09-25 06:42:05.000 268 21272.11 477.06 43108.84 48073.94 2021-09-25 06:42:06.000 268 21272.08 477.05 43108.82 48073.94 2021-09-25 06:42:07.000 268 21272.04 477.04 43108.80 48073.89 2021-09-25 06:42:08.000 268 21272.05 476.93 43108.81 48073.89 2021-09-25 06:42:09.000 268 21272.04 476.81 43108.87 48073.88 2021-09-25 06:42:10.000 268 21272.04 476.71 43108.86 48073.87 2021-09-25 06:42:11.000 268 21271.98 476.66 43108.88 48073.91 2021-09-25 06:42:12.000 268 21271.99 476.63 43108.90 48073.90 2021-09-25 06:42:13.000 268 21271.93 476.61 43108.86 48073.88 2021-09-25 06:42:14.000 268 21271.89 476.58 43108.83 48073.82 2021-09-25 06:42:15.000 268 21271.89 476.55 43108.81 48073.81 2021-09-25 06:42:16.000 268 21271.84 476.52 43108.82 48073.78 2021-09-25 06:42:17.000 268 21271.78 476.53 43108.82 48073.76 2021-09-25 06:42:18.000 268 21271.72 476.53 43108.79 48073.70 2021-09-25 06:42:19.000 268 21271.68 476.53 43108.78 48073.70 2021-09-25 06:42:20.000 268 21271.60 476.55 43108.78 48073.65 2021-09-25 06:42:21.000 268 21271.50 476.58 43108.79 48073.65 2021-09-25 06:42:22.000 268 21271.42 476.62 43108.84 48073.58 2021-09-25 06:42:23.000 268 21271.29 476.66 43108.85 48073.56 2021-09-25 06:42:24.000 268 21271.18 476.71 43108.85 48073.55 2021-09-25 06:42:25.000 268 21271.12 476.79 43108.87 48073.48 2021-09-25 06:42:26.000 268 21271.02 476.92 43108.84 48073.53 2021-09-25 06:42:27.000 268 21270.95 477.06 43108.81 48073.47 2021-09-25 06:42:28.000 268 21270.94 477.16 43108.81 48073.40 2021-09-25 06:42:29.000 268 21270.83 477.24 43108.79 48073.41 2021-09-25 06:42:30.000 268 21270.77 477.33 43108.79 48073.34 2021-09-25 06:42:31.000 268 21270.74 477.45 43108.78 48073.32 2021-09-25 06:42:32.000 268 21270.73 477.57 43108.75 48073.31 2021-09-25 06:42:33.000 268 21270.70 477.70 43108.78 48073.27 2021-09-25 06:42:34.000 268 21270.72 477.80 43108.77 48073.25 2021-09-25 06:42:35.000 268 21270.72 477.92 43108.76 48073.27 2021-09-25 06:42:36.000 268 21270.71 478.02 43108.73 48073.20 2021-09-25 06:42:37.000 268 21270.70 478.13 43108.74 48073.22 2021-09-25 06:42:38.000 268 21270.72 478.20 43108.72 48073.23 2021-09-25 06:42:39.000 268 21270.76 478.28 43108.71 48073.20 2021-09-25 06:42:40.000 268 21270.81 478.35 43108.71 48073.18 2021-09-25 06:42:41.000 268 21270.86 478.40 43108.74 48073.24 2021-09-25 06:42:42.000 268 21270.87 478.46 43108.73 48073.29 2021-09-25 06:42:43.000 268 21270.91 478.48 43108.71 48073.27 2021-09-25 06:42:44.000 268 21270.92 478.47 43108.72 48073.28 2021-09-25 06:42:45.000 268 21270.93 478.43 43108.73 48073.28 2021-09-25 06:42:46.000 268 21270.94 478.38 43108.76 48073.36 2021-09-25 06:42:47.000 268 21270.98 478.33 43108.80 48073.35 2021-09-25 06:42:48.000 268 21270.96 478.21 43108.84 48073.40 2021-09-25 06:42:49.000 268 21270.93 478.13 43108.88 48073.39 2021-09-25 06:42:50.000 268 21270.94 477.98 43108.91 48073.46 2021-09-25 06:42:51.000 268 21270.96 477.83 43108.97 48073.46 2021-09-25 06:42:52.000 268 21270.93 477.70 43109.02 48073.52 2021-09-25 06:42:53.000 268 21270.92 477.57 43109.06 48073.58 2021-09-25 06:42:54.000 268 21270.92 477.45 43109.11 48073.61 2021-09-25 06:42:55.000 268 21270.90 477.35 43109.14 48073.63 2021-09-25 06:42:56.000 268 21270.86 477.29 43109.19 48073.63 2021-09-25 06:42:57.000 268 21270.81 477.23 43109.22 48073.69 2021-09-25 06:42:58.000 268 21270.77 477.15 43109.21 48073.66 2021-09-25 06:42:59.000 268 21270.70 477.12 43109.24 48073.69 2021-09-25 06:43:00.000 268 21270.66 477.11 43109.30 48073.65 2021-09-25 06:43:01.000 268 21270.65 477.13 43109.29 48073.66 2021-09-25 06:43:02.000 268 21270.58 477.18 43109.28 48073.64 2021-09-25 06:43:03.000 268 21270.51 477.24 43109.29 48073.62 2021-09-25 06:43:04.000 268 21270.49 477.33 43109.30 48073.63 2021-09-25 06:43:05.000 268 21270.46 477.40 43109.28 48073.58 2021-09-25 06:43:06.000 268 21270.45 477.50 43109.29 48073.58 2021-09-25 06:43:07.000 268 21270.40 477.62 43109.29 48073.55 2021-09-25 06:43:08.000 268 21270.37 477.74 43109.29 48073.56 2021-09-25 06:43:09.000 268 21270.38 477.84 43109.29 48073.54 2021-09-25 06:43:10.000 268 21270.38 477.92 43109.27 48073.53 2021-09-25 06:43:11.000 268 21270.41 478.04 43109.28 48073.49 2021-09-25 06:43:12.000 268 21270.42 478.12 43109.25 48073.50 2021-09-25 06:43:13.000 268 21270.46 478.20 43109.25 48073.46 2021-09-25 06:43:14.000 268 21270.47 478.26 43109.27 48073.52 2021-09-25 06:43:15.000 268 21270.50 478.30 43109.30 48073.51 2021-09-25 06:43:16.000 268 21270.60 478.33 43109.30 48073.51 2021-09-25 06:43:17.000 268 21270.65 478.39 43109.29 48073.56 2021-09-25 06:43:18.000 268 21270.76 478.39 43109.31 48073.64 2021-09-25 06:43:19.000 268 21270.85 478.37 43109.33 48073.63 2021-09-25 06:43:20.000 268 21270.96 478.39 43109.33 48073.72 2021-09-25 06:43:21.000 268 21271.06 478.41 43109.33 48073.80 2021-09-25 06:43:22.000 268 21271.13 478.43 43109.32 48073.79 2021-09-25 06:43:23.000 268 21271.22 478.39 43109.29 48073.86 2021-09-25 06:43:24.000 268 21271.31 478.35 43109.31 48073.93 2021-09-25 06:43:25.000 268 21271.39 478.29 43109.35 48073.93 2021-09-25 06:43:26.000 268 21271.46 478.17 43109.36 48073.97 2021-09-25 06:43:27.000 268 21271.54 478.04 43109.39 48073.99 2021-09-25 06:43:28.000 268 21271.59 477.89 43109.43 48074.07 2021-09-25 06:43:29.000 268 21271.61 477.78 43109.45 48074.12 2021-09-25 06:43:30.000 268 21271.61 477.63 43109.43 48074.18 2021-09-25 06:43:31.000 268 21271.59 477.52 43109.48 48074.20 2021-09-25 06:43:32.000 268 21271.50 477.47 43109.49 48074.19 2021-09-25 06:43:33.000 268 21271.46 477.43 43109.51 48074.20 2021-09-25 06:43:34.000 268 21271.35 477.41 43109.57 48074.18 2021-09-25 06:43:35.000 268 21271.23 477.41 43109.53 48074.19 2021-09-25 06:43:36.000 268 21271.17 477.45 43109.57 48074.14 2021-09-25 06:43:37.000 268 21271.07 477.51 43109.57 48074.09 2021-09-25 06:43:38.000 268 21271.00 477.60 43109.54 48074.10 2021-09-25 06:43:39.000 268 21270.92 477.74 43109.54 48074.06 2021-09-25 06:43:40.000 268 21270.83 477.86 43109.59 48074.07 2021-09-25 06:43:41.000 268 21270.79 478.01 43109.59 48073.99 2021-09-25 06:43:42.000 268 21270.80 478.15 43109.59 48074.00 2021-09-25 06:43:43.000 268 21270.78 478.31 43109.55 48073.95 2021-09-25 06:43:44.000 268 21270.81 478.41 43109.53 48073.96 2021-09-25 06:43:45.000 268 21270.88 478.52 43109.51 48073.97 2021-09-25 06:43:46.000 268 21270.94 478.58 43109.49 48073.97 2021-09-25 06:43:47.000 268 21271.05 478.62 43109.46 48074.00 2021-09-25 06:43:48.000 268 21271.12 478.66 43109.46 48073.99 2021-09-25 06:43:49.000 268 21271.19 478.71 43109.42 48073.99 2021-09-25 06:43:50.000 268 21271.27 478.75 43109.42 48074.09 2021-09-25 06:43:51.000 268 21271.33 478.74 43109.41 48074.06 2021-09-25 06:43:52.000 268 21271.33 478.74 43109.36 48074.09 2021-09-25 06:43:53.000 268 21271.33 478.69 43109.36 48074.03 2021-09-25 06:43:54.000 268 21271.32 478.61 43109.40 48074.10 2021-09-25 06:43:55.000 268 21271.25 478.53 43109.45 48074.06 2021-09-25 06:43:56.000 268 21271.21 478.48 43109.50 48074.10 2021-09-25 06:43:57.000 268 21271.11 478.46 43109.57 48074.09 2021-09-25 06:43:58.000 268 21271.00 478.46 43109.58 48074.10 2021-09-25 06:43:59.000 268 21270.89 478.44 43109.60 48074.10 2021-09-25 06:44:00.000 268 21270.78 478.41 43109.64 48074.02 2021-09-25 06:44:01.000 268 21270.66 478.39 43109.62 48074.00 2021-09-25 06:44:02.000 268 21270.51 478.36 43109.65 48073.92 2021-09-25 06:44:03.000 268 21270.37 478.42 43109.62 48073.90 2021-09-25 06:44:04.000 268 21270.22 478.44 43109.60 48073.80 2021-09-25 06:44:05.000 268 21270.15 478.46 43109.55 48073.78 2021-09-25 06:44:06.000 268 21270.09 478.49 43109.52 48073.71 2021-09-25 06:44:07.000 268 21270.08 478.49 43109.52 48073.65 2021-09-25 06:44:08.000 268 21270.04 478.52 43109.55 48073.64 2021-09-25 06:44:09.000 268 21270.05 478.54 43109.50 48073.60 2021-09-25 06:44:10.000 268 21270.09 478.55 43109.45 48073.60 2021-09-25 06:44:11.000 268 21270.10 478.59 43109.40 48073.60 2021-09-25 06:44:12.000 268 21270.16 478.61 43109.39 48073.59 2021-09-25 06:44:13.000 268 21270.19 478.62 43109.40 48073.57 2021-09-25 06:44:14.000 268 21270.25 478.62 43109.41 48073.62 2021-09-25 06:44:15.000 268 21270.29 478.62 43109.41 48073.62 2021-09-25 06:44:16.000 268 21270.30 478.64 43109.41 48073.67 2021-09-25 06:44:17.000 268 21270.31 478.63 43109.43 48073.66 2021-09-25 06:44:18.000 268 21270.35 478.62 43109.45 48073.65 2021-09-25 06:44:19.000 268 21270.36 478.62 43109.45 48073.70 2021-09-25 06:44:20.000 268 21270.35 478.57 43109.46 48073.72 2021-09-25 06:44:21.000 268 21270.30 478.56 43109.51 48073.73 2021-09-25 06:44:22.000 268 21270.28 478.54 43109.50 48073.70 2021-09-25 06:44:23.000 268 21270.18 478.50 43109.54 48073.69 2021-09-25 06:44:24.000 268 21270.07 478.49 43109.54 48073.68 2021-09-25 06:44:25.000 268 21269.99 478.51 43109.52 48073.62 2021-09-25 06:44:26.000 268 21269.84 478.56 43109.53 48073.64 2021-09-25 06:44:27.000 268 21269.70 478.61 43109.54 48073.51 2021-09-25 06:44:28.000 268 21269.59 478.66 43109.51 48073.48 2021-09-25 06:44:29.000 268 21269.47 478.73 43109.50 48073.46 2021-09-25 06:44:30.000 268 21269.42 478.85 43109.53 48073.35 2021-09-25 06:44:31.000 268 21269.38 478.96 43109.53 48073.31 2021-09-25 06:44:32.000 268 21269.36 479.09 43109.46 48073.28 2021-09-25 06:44:33.000 268 21269.32 479.25 43109.40 48073.21 2021-09-25 06:44:34.000 268 21269.31 479.39 43109.35 48073.14 2021-09-25 06:44:35.000 268 21269.36 479.52 43109.30 48073.14 2021-09-25 06:44:36.000 268 21269.44 479.65 43109.26 48073.08 2021-09-25 06:44:37.000 268 21269.51 479.75 43109.19 48073.08 2021-09-25 06:44:38.000 268 21269.57 479.87 43109.14 48073.09 2021-09-25 06:44:39.000 268 21269.65 479.95 43109.08 48073.06 2021-09-25 06:44:40.000 268 21269.74 480.02 43108.99 48073.03 2021-09-25 06:44:41.000 268 21269.81 480.03 43108.96 48073.08 2021-09-25 06:44:42.000 268 21269.91 480.03 43108.94 48073.05 2021-09-25 06:44:43.000 268 21269.99 480.02 43108.92 48073.05 2021-09-25 06:44:44.000 268 21270.05 479.95 43108.93 48073.10 2021-09-25 06:44:45.000 268 21270.10 479.90 43108.95 48073.08 2021-09-25 06:44:46.000 268 21270.11 479.86 43108.94 48073.11 2021-09-25 06:44:47.000 268 21270.10 479.83 43108.95 48073.10 2021-09-25 06:44:48.000 268 21270.09 479.76 43108.98 48073.12 2021-09-25 06:44:49.000 268 21270.06 479.71 43109.02 48073.18 2021-09-25 06:44:50.000 268 21270.05 479.68 43109.03 48073.16 2021-09-25 06:44:51.000 268 21269.98 479.64 43109.03 48073.17 2021-09-25 06:44:52.000 268 21269.99 479.65 43109.04 48073.22 2021-09-25 06:44:53.000 268 21269.95 479.65 43109.05 48073.19 2021-09-25 06:44:54.000 268 21269.92 479.64 43109.05 48073.17 2021-09-25 06:44:55.000 268 21269.92 479.73 43109.00 48073.14 2021-09-25 06:44:56.000 268 21269.86 479.84 43108.95 48073.12 2021-09-25 06:44:57.000 268 21269.89 479.89 43108.89 48073.07 2021-09-25 06:44:58.000 268 21269.92 479.92 43108.86 48073.06 2021-09-25 06:44:59.000 268 21270.02 479.91 43108.84 48072.98 2021-09-25 06:45:00.000 268 21270.11 479.87 43108.81 48073.00 2021-09-25 06:45:01.000 268 21270.20 479.84 43108.77 48072.99 2021-09-25 06:45:02.000 268 21270.32 479.78 43108.76 48073.00 2021-09-25 06:45:03.000 268 21270.45 479.74 43108.72 48073.07 2021-09-25 06:45:04.000 268 21270.56 479.69 43108.73 48073.09 2021-09-25 06:45:05.000 268 21270.63 479.64 43108.75 48073.12 2021-09-25 06:45:06.000 268 21270.68 479.57 43108.76 48073.19 2021-09-25 06:45:07.000 268 21270.70 479.57 43108.76 48073.24 2021-09-25 06:45:08.000 268 21270.68 479.61 43108.79 48073.24 2021-09-25 06:45:09.000 268 21270.68 479.70 43108.76 48073.24 2021-09-25 06:45:10.000 268 21270.59 479.76 43108.72 48073.19 2021-09-25 06:45:11.000 268 21270.54 479.83 43108.68 48073.14 2021-09-25 06:45:12.000 268 21270.46 479.92 43108.66 48073.10 2021-09-25 06:45:13.000 268 21270.40 479.97 43108.66 48073.05 2021-09-25 06:45:14.000 268 21270.36 480.02 43108.65 48073.02 2021-09-25 06:45:15.000 268 21270.28 480.08 43108.64 48072.99 2021-09-25 06:45:16.000 268 21270.24 480.11 43108.64 48072.93 2021-09-25 06:45:17.000 268 21270.14 480.23 43108.60 48072.93 2021-09-25 06:45:18.000 268 21270.07 480.31 43108.56 48072.86 2021-09-25 06:45:19.000 268 21270.03 480.38 43108.50 48072.78 2021-09-25 06:45:20.000 268 21270.04 480.42 43108.44 48072.69 2021-09-25 06:45:21.000 268 21270.04 480.40 43108.39 48072.66 2021-09-25 06:45:22.000 268 21270.02 480.36 43108.34 48072.60 2021-09-25 06:45:23.000 268 21270.04 480.27 43108.31 48072.54 2021-09-25 06:45:24.000 268 21270.09 480.20 43108.31 48072.55 2021-09-25 06:45:25.000 268 21270.12 480.13 43108.34 48072.58 2021-09-25 06:45:26.000 268 21270.13 480.09 43108.41 48072.62 2021-09-25 06:45:27.000 268 21270.18 480.05 43108.41 48072.63 2021-09-25 06:45:28.000 268 21270.19 480.07 43108.46 48072.69 2021-09-25 06:45:29.000 268 21270.20 480.13 43108.42 48072.75 2021-09-25 06:45:30.000 268 21270.21 480.17 43108.41 48072.72 2021-09-25 06:45:31.000 268 21270.22 480.23 43108.42 48072.72 2021-09-25 06:45:32.000 268 21270.18 480.27 43108.43 48072.76 2021-09-25 06:45:33.000 268 21270.12 480.37 43108.43 48072.71 2021-09-25 06:45:34.000 268 21270.10 480.48 43108.43 48072.74 2021-09-25 06:45:35.000 268 21270.08 480.54 43108.44 48072.73 2021-09-25 06:45:36.000 268 21270.06 480.58 43108.47 48072.66 2021-09-25 06:45:37.000 268 21270.02 480.63 43108.49 48072.69 2021-09-25 06:45:38.000 268 21270.00 480.69 43108.46 48072.68 2021-09-25 06:45:39.000 268 21269.99 480.76 43108.45 48072.70 2021-09-25 06:45:40.000 268 21269.95 480.81 43108.43 48072.65 2021-09-25 06:45:41.000 268 21269.90 480.85 43108.44 48072.67 2021-09-25 06:45:42.000 268 21269.91 480.85 43108.46 48072.68 2021-09-25 06:45:43.000 268 21269.89 480.84 43108.50 48072.64 2021-09-25 06:45:44.000 268 21269.91 480.84 43108.51 48072.67 2021-09-25 06:45:45.000 268 21269.96 480.80 43108.53 48072.67 2021-09-25 06:45:46.000 268 21270.03 480.80 43108.55 48072.74 2021-09-25 06:45:47.000 268 21270.04 480.78 43108.54 48072.72 2021-09-25 06:45:48.000 268 21270.07 480.78 43108.52 48072.74 2021-09-25 06:45:49.000 268 21270.12 480.77 43108.52 48072.75 2021-09-25 06:45:50.000 268 21270.14 480.76 43108.52 48072.77 2021-09-25 06:45:51.000 268 21270.15 480.76 43108.54 48072.80 2021-09-25 06:45:52.000 268 21270.20 480.76 43108.55 48072.85 2021-09-25 06:45:53.000 268 21270.21 480.79 43108.57 48072.82 2021-09-25 06:45:54.000 268 21270.20 480.78 43108.60 48072.83 2021-09-25 06:45:55.000 268 21270.16 480.80 43108.65 48072.82 2021-09-25 06:45:56.000 268 21270.12 480.83 43108.63 48072.87 2021-09-25 06:45:57.000 268 21270.08 480.87 43108.63 48072.84 2021-09-25 06:45:58.000 268 21270.02 480.92 43108.65 48072.84 2021-09-25 06:45:59.000 268 21269.95 480.97 43108.70 48072.84 2021-09-25 06:46:00.000 268 21269.88 481.06 43108.70 48072.80 2021-09-25 06:46:01.000 268 21269.81 481.16 43108.71 48072.80 2021-09-25 06:46:02.000 268 21269.74 481.28 43108.71 48072.78 2021-09-25 06:46:03.000 268 21269.70 481.36 43108.67 48072.75 2021-09-25 06:46:04.000 268 21269.69 481.42 43108.68 48072.74 2021-09-25 06:46:05.000 268 21269.63 481.52 43108.69 48072.72 2021-09-25 06:46:06.000 268 21269.63 481.58 43108.70 48072.70 2021-09-25 06:46:07.000 268 21269.62 481.64 43108.65 48072.71 2021-09-25 06:46:08.000 268 21269.59 481.71 43108.68 48072.73 2021-09-25 06:46:09.000 268 21269.58 481.78 43108.75 48072.70 2021-09-25 06:46:10.000 268 21269.60 481.85 43108.76 48072.76 2021-09-25 06:46:11.000 268 21269.55 481.95 43108.74 48072.72 2021-09-25 06:46:12.000 268 21269.51 482.07 43108.70 48072.73 2021-09-25 06:46:13.000 268 21269.47 482.18 43108.66 48072.68 2021-09-25 06:46:14.000 268 21269.45 482.28 43108.64 48072.65 2021-09-25 06:46:15.000 268 21269.43 482.41 43108.64 48072.64 2021-09-25 06:46:16.000 268 21269.38 482.54 43108.63 48072.62 2021-09-25 06:46:17.000 268 21269.36 482.65 43108.63 48072.53 2021-09-25 06:46:18.000 268 21269.31 482.80 43108.58 48072.49 2021-09-25 06:46:19.000 268 21269.29 482.96 43108.56 48072.48 2021-09-25 06:46:20.000 268 21269.33 483.10 43108.52 48072.47 2021-09-25 06:46:21.000 268 21269.36 483.24 43108.51 48072.44 2021-09-25 06:46:22.000 268 21269.39 483.39 43108.47 48072.44 2021-09-25 06:46:23.000 268 21269.49 483.48 43108.44 48072.43 2021-09-25 06:46:24.000 268 21269.60 483.56 43108.41 48072.40 2021-09-25 06:46:25.000 268 21269.74 483.59 43108.42 48072.45 2021-09-25 06:46:26.000 268 21269.92 483.61 43108.36 48072.53 2021-09-25 06:46:27.000 268 21270.08 483.57 43108.39 48072.59 2021-09-25 06:46:28.000 268 21270.28 483.49 43108.42 48072.71 2021-09-25 06:46:29.000 268 21270.47 483.38 43108.42 48072.78 2021-09-25 06:46:30.000 268 21270.64 483.24 43108.48 48072.88 2021-09-25 06:46:31.000 268 21270.79 483.09 43108.51 48073.01 2021-09-25 06:46:32.000 268 21270.88 482.91 43108.56 48073.07 2021-09-25 06:46:33.000 268 21270.94 482.75 43108.59 48073.14 2021-09-25 06:46:34.000 268 21271.01 482.53 43108.60 48073.25 2021-09-25 06:46:35.000 268 21271.04 482.35 43108.63 48073.28 2021-09-25 06:46:36.000 268 21271.05 482.13 43108.72 48073.35 2021-09-25 06:46:37.000 268 21271.01 481.95 43108.76 48073.37 2021-09-25 06:46:38.000 268 21270.91 481.80 43108.81 48073.36 2021-09-25 06:46:39.000 268 21270.86 481.68 43108.82 48073.36 2021-09-25 06:46:40.000 268 21270.80 481.59 43108.88 48073.43 2021-09-25 06:46:41.000 268 21270.72 481.51 43108.94 48073.37 2021-09-25 06:46:42.000 268 21270.63 481.47 43108.96 48073.38 2021-09-25 06:46:43.000 268 21270.55 481.50 43108.97 48073.40 2021-09-25 06:46:44.000 268 21270.51 481.55 43108.95 48073.33 2021-09-25 06:46:45.000 268 21270.50 481.60 43108.94 48073.33 2021-09-25 06:46:46.000 268 21270.51 481.66 43108.97 48073.35 2021-09-25 06:46:47.000 268 21270.57 481.70 43108.94 48073.35 2021-09-25 06:46:48.000 268 21270.65 481.74 43108.94 48073.39 2021-09-25 06:46:49.000 268 21270.76 481.78 43108.93 48073.36 2021-09-25 06:46:50.000 268 21270.83 481.81 43108.95 48073.45 2021-09-25 06:46:51.000 268 21270.95 481.84 43108.95 48073.46 2021-09-25 06:46:52.000 268 21271.07 481.83 43108.93 48073.53 2021-09-25 06:46:53.000 268 21271.22 481.74 43108.94 48073.58 2021-09-25 06:46:54.000 268 21271.32 481.68 43108.97 48073.67 2021-09-25 06:46:55.000 268 21271.45 481.55 43109.01 48073.71 2021-09-25 06:46:56.000 268 21271.59 481.41 43109.04 48073.83 2021-09-25 06:46:57.000 268 21271.65 481.28 43109.08 48073.90 2021-09-25 06:46:58.000 268 21271.71 481.12 43109.12 48073.98 2021-09-25 06:46:59.000 268 21271.78 480.97 43109.18 48074.05 2021-09-25 06:47:00.000 268 21271.79 480.80 43109.22 48074.09 2021-09-25 06:47:01.000 268 21271.77 480.66 43109.26 48074.19 2021-09-25 06:47:02.000 268 21271.76 480.51 43109.35 48074.24 2021-09-25 06:47:03.000 268 21271.71 480.39 43109.45 48074.30 2021-09-25 06:47:04.000 268 21271.69 480.28 43109.54 48074.30 2021-09-25 06:47:05.000 268 21271.60 480.21 43109.58 48074.34 2021-09-25 06:47:06.000 268 21271.49 480.16 43109.61 48074.35 2021-09-25 06:47:07.000 268 21271.43 480.09 43109.66 48074.31 2021-09-25 06:47:08.000 268 21271.32 480.10 43109.66 48074.37 2021-09-25 06:47:09.000 268 21271.24 480.08 43109.73 48074.39 2021-09-25 06:47:10.000 268 21271.20 480.11 43109.75 48074.34 2021-09-25 06:47:11.000 268 21271.14 480.12 43109.80 48074.35 2021-09-25 06:47:12.000 268 21271.14 480.17 43109.81 48074.34 2021-09-25 06:47:13.000 268 21271.14 480.23 43109.78 48074.37 2021-09-25 06:47:14.000 268 21271.16 480.22 43109.79 48074.36 2021-09-25 06:47:15.000 268 21271.22 480.25 43109.78 48074.33 2021-09-25 06:47:16.000 268 21271.27 480.25 43109.75 48074.37 2021-09-25 06:47:17.000 268 21271.37 480.27 43109.76 48074.37 2021-09-25 06:47:18.000 268 21271.42 480.28 43109.73 48074.43 2021-09-25 06:47:19.000 268 21271.49 480.28 43109.72 48074.40 2021-09-25 06:47:20.000 268 21271.50 480.30 43109.73 48074.44 2021-09-25 06:47:21.000 268 21271.51 480.32 43109.73 48074.43 2021-09-25 06:47:22.000 268 21271.51 480.32 43109.74 48074.43 2021-09-25 06:47:23.000 268 21271.47 480.38 43109.74 48074.46 2021-09-25 06:47:24.000 268 21271.39 480.42 43109.77 48074.41 2021-09-25 06:47:25.000 268 21271.36 480.43 43109.79 48074.46 2021-09-25 06:47:26.000 268 21271.30 480.48 43109.81 48074.42 2021-09-25 06:47:27.000 268 21271.21 480.51 43109.81 48074.38 2021-09-25 06:47:28.000 268 21271.11 480.57 43109.80 48074.38 2021-09-25 06:47:29.000 268 21271.06 480.56 43109.85 48074.34 2021-09-25 06:47:30.000 268 21271.00 480.57 43109.85 48074.36 2021-09-25 06:47:31.000 268 21270.96 480.55 43109.89 48074.36 2021-09-25 06:47:32.000 268 21270.97 480.54 43109.91 48074.33 2021-09-25 06:47:33.000 268 21271.00 480.50 43109.92 48074.34 2021-09-25 06:47:34.000 268 21271.05 480.46 43109.92 48074.40 2021-09-25 06:47:35.000 268 21271.13 480.44 43109.90 48074.41 2021-09-25 06:47:36.000 268 21271.23 480.40 43109.88 48074.44 2021-09-25 06:47:37.000 268 21271.34 480.33 43109.87 48074.51 2021-09-25 06:47:38.000 268 21271.45 480.25 43109.87 48074.51 2021-09-25 06:47:39.000 268 21271.59 480.18 43109.90 48074.59 2021-09-25 06:47:40.000 268 21271.72 480.10 43109.92 48074.67 2021-09-25 06:47:41.000 268 21271.86 480.04 43109.91 48074.68 2021-09-25 06:47:42.000 268 21271.97 479.94 43109.90 48074.77 2021-09-25 06:47:43.000 268 21272.08 479.82 43109.93 48074.81 2021-09-25 06:47:44.000 268 21272.21 479.72 43109.91 48074.92 2021-09-25 06:47:45.000 268 21272.34 479.64 43109.91 48074.89 2021-09-25 06:47:46.000 268 21272.48 479.50 43109.94 48075.00 2021-09-25 06:47:47.000 268 21272.53 479.37 43109.93 48075.04 2021-09-25 06:47:48.000 268 21272.55 479.24 43109.91 48075.07 2021-09-25 06:47:49.000 268 21272.63 479.13 43109.96 48075.05 2021-09-25 06:47:50.000 268 21272.67 479.00 43109.93 48075.12 2021-09-25 06:47:51.000 268 21272.72 478.84 43109.93 48075.14 2021-09-25 06:47:52.000 268 21272.81 478.63 43109.95 48075.13 2021-09-25 06:47:53.000 268 21272.88 478.43 43109.96 48075.17 2021-09-25 06:47:54.000 268 21272.92 478.23 43109.97 48075.24 2021-09-25 06:47:55.000 268 21272.99 478.01 43110.00 48075.26 2021-09-25 06:47:56.000 268 21273.04 477.81 43110.00 48075.26 2021-09-25 06:47:57.000 268 21273.13 477.60 43110.03 48075.33 2021-09-25 06:47:58.000 268 21273.14 477.37 43110.04 48075.42 2021-09-25 06:47:59.000 268 21273.21 477.14 43110.09 48075.44 2021-09-25 06:48:00.000 268 21273.31 476.90 43110.13 48075.49 2021-09-25 06:48:01.000 268 21273.34 476.66 43110.17 48075.52 2021-09-25 06:48:02.000 268 21273.34 476.45 43110.21 48075.64 2021-09-25 06:48:03.000 268 21273.42 476.21 43110.24 48075.61 2021-09-25 06:48:04.000 268 21273.41 475.98 43110.28 48075.69 2021-09-25 06:48:05.000 268 21273.47 475.79 43110.32 48075.73 2021-09-25 06:48:06.000 268 21273.47 475.59 43110.34 48075.75 2021-09-25 06:48:07.000 268 21273.39 475.44 43110.38 48075.77 2021-09-25 06:48:08.000 268 21273.37 475.31 43110.41 48075.83 2021-09-25 06:48:09.000 268 21273.30 475.19 43110.41 48075.79 2021-09-25 06:48:10.000 268 21273.27 475.11 43110.40 48075.77 2021-09-25 06:48:11.000 268 21273.16 475.03 43110.41 48075.76 2021-09-25 06:48:12.000 268 21273.08 474.97 43110.44 48075.76 2021-09-25 06:48:13.000 268 21272.99 474.96 43110.45 48075.70 2021-09-25 06:48:14.000 268 21272.94 474.94 43110.44 48075.71 2021-09-25 06:48:15.000 268 21272.88 474.94 43110.46 48075.66 2021-09-25 06:48:16.000 268 21272.84 474.99 43110.42 48075.62 2021-09-25 06:48:17.000 268 21272.81 475.03 43110.34 48075.62 2021-09-25 06:48:18.000 268 21272.82 475.05 43110.31 48075.52 2021-09-25 06:48:19.000 268 21272.85 475.05 43110.28 48075.51 2021-09-25 06:48:20.000 268 21272.90 475.03 43110.24 48075.51 2021-09-25 06:48:21.000 268 21273.00 474.98 43110.20 48075.46 2021-09-25 06:48:22.000 268 21273.10 474.87 43110.19 48075.46 2021-09-25 06:48:23.000 268 21273.16 474.75 43110.18 48075.49 2021-09-25 06:48:24.000 268 21273.26 474.68 43110.16 48075.50 2021-09-25 06:48:25.000 268 21273.33 474.57 43110.13 48075.52 2021-09-25 06:48:26.000 268 21273.36 474.48 43110.13 48075.58 2021-09-25 06:48:27.000 268 21273.38 474.42 43110.11 48075.53 2021-09-25 06:48:28.000 268 21273.38 474.34 43110.10 48075.54 2021-09-25 06:48:29.000 268 21273.33 474.25 43110.08 48075.54 2021-09-25 06:48:30.000 268 21273.28 474.20 43110.07 48075.48 2021-09-25 06:48:31.000 268 21273.22 474.18 43110.06 48075.49 2021-09-25 06:48:32.000 268 21273.10 474.21 43110.04 48075.44 2021-09-25 06:48:33.000 268 21272.95 474.24 43110.01 48075.34 2021-09-25 06:48:34.000 268 21272.83 474.28 43109.95 48075.25 2021-09-25 06:48:35.000 268 21272.69 474.34 43109.93 48075.21 2021-09-25 06:48:36.000 268 21272.57 474.41 43109.88 48075.09 2021-09-25 06:48:37.000 268 21272.46 474.50 43109.78 48074.98 2021-09-25 06:48:38.000 268 21272.33 474.60 43109.72 48074.84 2021-09-25 06:48:39.000 268 21272.27 474.61 43109.66 48074.78 2021-09-25 06:48:40.000 268 21272.25 474.63 43109.65 48074.69 2021-09-25 06:48:41.000 268 21272.20 474.68 43109.62 48074.64 2021-09-25 06:48:42.000 268 21272.21 474.71 43109.60 48074.66 2021-09-25 06:48:43.000 268 21272.27 474.69 43109.58 48074.58 2021-09-25 06:48:44.000 268 21272.30 474.70 43109.58 48074.58 2021-09-25 06:48:45.000 268 21272.26 474.77 43109.57 48074.63 2021-09-25 06:48:46.000 268 21272.32 474.83 43109.53 48074.57 2021-09-25 06:48:47.000 268 21272.36 474.83 43109.50 48074.58 2021-09-25 06:48:48.000 268 21272.40 474.85 43109.46 48074.56 2021-09-25 06:48:49.000 268 21272.36 474.89 43109.47 48074.59 2021-09-25 06:48:50.000 268 21272.35 474.93 43109.48 48074.53 2021-09-25 06:48:51.000 268 21272.29 474.98 43109.46 48074.51 2021-09-25 06:48:52.000 268 21272.24 475.02 43109.47 48074.52 2021-09-25 06:48:53.000 268 21272.21 475.08 43109.47 48074.47 2021-09-25 06:48:54.000 268 21272.12 475.18 43109.42 48074.47 2021-09-25 06:48:55.000 268 21272.02 475.28 43109.43 48074.41 2021-09-25 06:48:56.000 268 21271.94 475.39 43109.44 48074.36 2021-09-25 06:48:57.000 268 21271.80 475.55 43109.40 48074.32 2021-09-25 06:48:58.000 268 21271.70 475.70 43109.37 48074.19 2021-09-25 06:48:59.000 268 21271.61 475.80 43109.34 48074.11 2021-09-25 06:49:00.000 268 21271.53 475.94 43109.29 48074.06 2021-09-25 06:49:01.000 268 21271.47 476.07 43109.25 48074.01 2021-09-25 06:49:02.000 268 21271.44 476.19 43109.19 48073.91 2021-09-25 06:49:03.000 268 21271.43 476.26 43109.14 48073.89 2021-09-25 06:49:04.000 268 21271.41 476.34 43109.08 48073.88 2021-09-25 06:49:05.000 268 21271.41 476.39 43109.10 48073.80 2021-09-25 06:49:06.000 268 21271.43 476.38 43109.10 48073.79 2021-09-25 06:49:07.000 268 21271.45 476.39 43109.11 48073.82 2021-09-25 06:49:08.000 268 21271.46 476.43 43109.12 48073.82 2021-09-25 06:49:09.000 268 21271.48 476.46 43109.11 48073.86 2021-09-25 06:49:10.000 268 21271.50 476.45 43109.14 48073.83 2021-09-25 06:49:11.000 268 21271.52 476.47 43109.14 48073.89 2021-09-25 06:49:12.000 268 21271.53 476.44 43109.16 48073.88 2021-09-25 06:49:13.000 268 21271.53 476.47 43109.17 48073.93 2021-09-25 06:49:14.000 268 21271.55 476.48 43109.22 48073.96 2021-09-25 06:49:15.000 268 21271.51 476.49 43109.26 48073.97 2021-09-25 06:49:16.000 268 21271.47 476.53 43109.29 48074.00 2021-09-25 06:49:17.000 268 21271.40 476.63 43109.31 48074.01 2021-09-25 06:49:18.000 268 21271.36 476.71 43109.29 48073.98 2021-09-25 06:49:19.000 268 21271.30 476.75 43109.32 48073.95 2021-09-25 06:49:20.000 268 21271.27 476.77 43109.33 48073.99 2021-09-25 06:49:21.000 268 21271.23 476.84 43109.32 48073.95 2021-09-25 06:49:22.000 268 21271.21 476.87 43109.32 48073.95 2021-09-25 06:49:23.000 268 21271.19 476.94 43109.35 48073.95 2021-09-25 06:49:24.000 268 21271.22 476.95 43109.36 48073.92 2021-09-25 06:49:25.000 268 21271.24 476.97 43109.35 48073.93 2021-09-25 06:49:26.000 268 21271.22 476.99 43109.35 48073.94 2021-09-25 06:49:27.000 268 21271.24 477.00 43109.38 48073.96 2021-09-25 06:49:28.000 268 21271.32 477.02 43109.37 48073.96 2021-09-25 06:49:29.000 268 21271.34 477.03 43109.36 48074.04 2021-09-25 06:49:30.000 268 21271.38 477.05 43109.36 48074.00 2021-09-25 06:49:31.000 268 21271.39 477.09 43109.34 48074.01 2021-09-25 06:49:32.000 268 21271.40 477.07 43109.34 48073.99 2021-09-25 06:49:33.000 268 21271.42 477.07 43109.34 48074.01 2021-09-25 06:49:34.000 268 21271.50 477.03 43109.32 48074.05 2021-09-25 06:49:35.000 268 21271.52 476.99 43109.33 48074.02 2021-09-25 06:49:36.000 268 21271.54 476.96 43109.36 48074.08 2021-09-25 06:49:37.000 268 21271.51 476.93 43109.40 48074.08 2021-09-25 06:49:38.000 268 21271.51 476.95 43109.44 48074.11 2021-09-25 06:49:39.000 268 21271.52 476.95 43109.48 48074.19 2021-09-25 06:49:40.000 268 21271.52 476.97 43109.47 48074.16 2021-09-25 06:49:41.000 268 21271.49 476.94 43109.48 48074.17 2021-09-25 06:49:42.000 268 21271.48 476.89 43109.49 48074.19 2021-09-25 06:49:43.000 268 21271.51 476.84 43109.52 48074.19 2021-09-25 06:49:44.000 268 21271.54 476.80 43109.57 48074.22 2021-09-25 06:49:45.000 268 21271.52 476.79 43109.54 48074.28 2021-09-25 06:49:46.000 268 21271.52 476.74 43109.55 48074.27 2021-09-25 06:49:47.000 268 21271.52 476.66 43109.59 48074.25 2021-09-25 06:49:48.000 268 21271.45 476.63 43109.61 48074.29 2021-09-25 06:49:49.000 268 21271.40 476.59 43109.63 48074.26 2021-09-25 06:49:50.000 268 21271.34 476.52 43109.69 48074.29 2021-09-25 06:49:51.000 268 21271.28 476.58 43109.73 48074.28 2021-09-25 06:49:52.000 268 21271.16 476.68 43109.73 48074.28 2021-09-25 06:49:53.000 268 21271.04 476.80 43109.72 48074.21 2021-09-25 06:49:54.000 268 21270.94 476.92 43109.64 48074.18 2021-09-25 06:49:55.000 268 21270.81 477.07 43109.65 48074.08 2021-09-25 06:49:56.000 268 21270.68 477.24 43109.64 48074.03 2021-09-25 06:49:57.000 268 21270.60 477.41 43109.61 48073.94 2021-09-25 06:49:58.000 268 21270.48 477.61 43109.57 48073.88 2021-09-25 06:49:59.000 268 21270.35 477.81 43109.56 48073.81 2021-09-25 06:50:00.000 268 21270.26 478.02 43109.52 48073.75 2021-09-25 06:50:01.000 268 21270.20 478.20 43109.48 48073.69 2021-09-25 06:50:02.000 268 21270.13 478.36 43109.42 48073.61 2021-09-25 06:50:03.000 268 21270.09 478.53 43109.39 48073.55 2021-09-25 06:50:04.000 268 21270.10 478.67 43109.31 48073.50 2021-09-25 06:50:05.000 268 21270.13 478.78 43109.27 48073.43 2021-09-25 06:50:06.000 268 21270.17 478.89 43109.22 48073.40 2021-09-25 06:50:07.000 268 21270.20 478.96 43109.24 48073.43 2021-09-25 06:50:08.000 268 21270.23 479.03 43109.21 48073.45 2021-09-25 06:50:09.000 268 21270.24 479.13 43109.20 48073.43 2021-09-25 06:50:10.000 268 21270.26 479.24 43109.18 48073.42 2021-09-25 06:50:11.000 268 21270.29 479.34 43109.16 48073.36 2021-09-25 06:50:12.000 268 21270.31 479.41 43109.15 48073.40 2021-09-25 06:50:13.000 268 21270.26 479.50 43109.11 48073.37 2021-09-25 06:50:14.000 268 21270.26 479.56 43109.08 48073.34 2021-09-25 06:50:15.000 268 21270.21 479.62 43109.06 48073.36 2021-09-25 06:50:16.000 268 21270.15 479.67 43109.04 48073.25 2021-09-25 06:50:17.000 268 21270.10 479.72 43109.01 48073.25 2021-09-25 06:50:18.000 268 21270.05 479.76 43109.02 48073.20 2021-09-25 06:50:19.000 268 21269.94 479.84 43108.99 48073.14 2021-09-25 06:50:20.000 268 21269.85 479.89 43108.99 48073.11 2021-09-25 06:50:21.000 268 21269.79 479.97 43108.94 48073.02 2021-09-25 06:50:22.000 268 21269.72 480.01 43108.98 48073.04 2021-09-25 06:50:23.000 268 21269.67 480.06 43108.98 48073.02 2021-09-25 06:50:24.000 268 21269.63 480.12 43108.94 48072.93 2021-09-25 06:50:25.000 268 21269.57 480.24 43108.94 48072.90 2021-09-25 06:50:26.000 268 21269.54 480.31 43108.93 48072.90 2021-09-25 06:50:27.000 268 21269.49 480.41 43108.92 48072.89 2021-09-25 06:50:28.000 268 21269.48 480.50 43108.92 48072.85 2021-09-25 06:50:29.000 268 21269.46 480.63 43108.92 48072.83 2021-09-25 06:50:30.000 268 21269.44 480.78 43108.89 48072.85 2021-09-25 06:50:31.000 268 21269.41 480.89 43108.87 48072.80 2021-09-25 06:50:32.000 268 21269.39 481.00 43108.87 48072.80 2021-09-25 06:50:33.000 268 21269.36 481.08 43108.90 48072.77 2021-09-25 06:50:34.000 268 21269.29 481.22 43108.92 48072.75 2021-09-25 06:50:35.000 268 21269.21 481.41 43108.93 48072.76 2021-09-25 06:50:36.000 268 21269.16 481.61 43108.93 48072.76 2021-09-25 06:50:37.000 268 21269.09 481.77 43108.93 48072.68 2021-09-25 06:50:38.000 268 21269.02 481.96 43108.92 48072.67 2021-09-25 06:50:39.000 268 21269.01 482.13 43108.92 48072.69 2021-09-25 06:50:40.000 268 21268.99 482.32 43108.95 48072.67 2021-09-25 06:50:41.000 268 21268.98 482.45 43108.96 48072.67 2021-09-25 06:50:42.000 268 21269.00 482.54 43108.97 48072.64 2021-09-25 06:50:43.000 268 21269.10 482.60 43108.98 48072.66 2021-09-25 06:50:44.000 268 21269.19 482.61 43109.01 48072.72 2021-09-25 06:50:45.000 268 21269.31 482.58 43109.01 48072.82 2021-09-25 06:50:46.000 268 21269.45 482.47 43109.01 48072.84 2021-09-25 06:50:47.000 268 21269.59 482.33 43109.05 48072.92 2021-09-25 06:50:48.000 268 21269.76 482.17 43109.10 48073.08 2021-09-25 06:50:49.000 268 21269.92 481.97 43109.19 48073.16 2021-09-25 06:50:50.000 268 21270.01 481.75 43109.25 48073.26 2021-09-25 06:50:51.000 268 21270.09 481.51 43109.32 48073.39 2021-09-25 06:50:52.000 268 21270.12 481.30 43109.42 48073.45 2021-09-25 06:50:53.000 268 21270.12 481.15 43109.47 48073.53 2021-09-25 06:50:54.000 268 21270.04 481.01 43109.54 48073.61 2021-09-25 06:50:55.000 268 21269.96 480.91 43109.55 48073.68 2021-09-25 06:50:56.000 268 21269.84 480.86 43109.61 48073.62 2021-09-25 06:50:57.000 268 21269.70 480.83 43109.65 48073.63 2021-09-25 06:50:58.000 268 21269.60 480.88 43109.67 48073.64 2021-09-25 06:50:59.000 268 21269.50 480.96 43109.67 48073.59 2021-09-25 06:51:00.000 268 21269.38 481.03 43109.69 48073.54 2021-09-25 06:51:01.000 268 21269.26 481.15 43109.74 48073.54 2021-09-25 06:51:02.000 268 21269.17 481.32 43109.71 48073.47 2021-09-25 06:51:03.000 268 21269.14 481.45 43109.70 48073.44 2021-09-25 06:51:04.000 268 21269.15 481.64 43109.68 48073.39 2021-09-25 06:51:05.000 268 21269.19 481.79 43109.63 48073.37 2021-09-25 06:51:06.000 268 21269.25 481.96 43109.61 48073.43 2021-09-25 06:51:07.000 268 21269.33 482.07 43109.60 48073.35 2021-09-25 06:51:08.000 268 21269.45 482.19 43109.56 48073.38 2021-09-25 06:51:09.000 268 21269.57 482.31 43109.52 48073.42 2021-09-25 06:51:10.000 268 21269.68 482.41 43109.51 48073.46 2021-09-25 06:51:11.000 268 21269.79 482.49 43109.48 48073.49 2021-09-25 06:51:12.000 268 21269.91 482.58 43109.45 48073.52 2021-09-25 06:51:13.000 268 21269.99 482.68 43109.43 48073.53 2021-09-25 06:51:14.000 268 21270.08 482.78 43109.37 48073.60 2021-09-25 06:51:15.000 268 21270.14 482.77 43109.35 48073.59 2021-09-25 06:51:16.000 268 21270.20 482.71 43109.31 48073.57 2021-09-25 06:51:17.000 268 21270.19 482.67 43109.33 48073.57 2021-09-25 06:51:18.000 268 21270.19 482.60 43109.35 48073.57 2021-09-25 06:51:19.000 268 21270.14 482.53 43109.38 48073.57 2021-09-25 06:51:20.000 268 21270.09 482.45 43109.37 48073.59 2021-09-25 06:51:21.000 268 21270.05 482.36 43109.39 48073.57 2021-09-25 06:51:22.000 268 21270.01 482.29 43109.41 48073.61 2021-09-25 06:51:23.000 268 21269.95 482.25 43109.42 48073.57 2021-09-25 06:51:24.000 268 21269.93 482.23 43109.41 48073.56 2021-09-25 06:51:25.000 268 21269.89 482.22 43109.42 48073.54 2021-09-25 06:51:26.000 268 21269.82 482.27 43109.40 48073.51 2021-09-25 06:51:27.000 268 21269.80 482.29 43109.38 48073.51 2021-09-25 06:51:28.000 268 21269.79 482.37 43109.38 48073.45 2021-09-25 06:51:29.000 268 21269.79 482.42 43109.31 48073.41 2021-09-25 06:51:30.000 268 21269.82 482.50 43109.30 48073.40 2021-09-25 06:51:31.000 268 21269.92 482.55 43109.25 48073.36 2021-09-25 06:51:32.000 268 21270.08 482.57 43109.19 48073.38 2021-09-25 06:51:33.000 268 21270.18 482.57 43109.16 48073.43 2021-09-25 06:51:34.000 268 21270.34 482.55 43109.16 48073.44 2021-09-25 06:51:35.000 268 21270.46 482.53 43109.13 48073.45 2021-09-25 06:51:36.000 268 21270.60 482.48 43109.10 48073.54 2021-09-25 06:51:37.000 268 21270.72 482.43 43109.11 48073.54 2021-09-25 06:51:38.000 268 21270.82 482.36 43109.12 48073.67 2021-09-25 06:51:39.000 268 21270.88 482.33 43109.17 48073.68 2021-09-25 06:51:40.000 268 21270.90 482.29 43109.19 48073.69 2021-09-25 06:51:41.000 268 21270.90 482.23 43109.18 48073.75 2021-09-25 06:51:42.000 268 21270.91 482.19 43109.17 48073.74 2021-09-25 06:51:43.000 268 21270.85 482.13 43109.19 48073.75 2021-09-25 06:51:44.000 268 21270.75 482.08 43109.15 48073.73 2021-09-25 06:51:45.000 268 21270.66 482.04 43109.21 48073.72 2021-09-25 06:51:46.000 268 21270.55 482.05 43109.23 48073.68 2021-09-25 06:51:47.000 268 21270.41 482.09 43109.24 48073.67 2021-09-25 06:51:48.000 268 21270.32 482.09 43109.23 48073.55 2021-09-25 06:51:49.000 268 21270.20 482.07 43109.22 48073.54 2021-09-25 06:51:50.000 268 21270.07 482.02 43109.25 48073.46 2021-09-25 06:51:51.000 268 21270.00 481.99 43109.26 48073.37 2021-09-25 06:51:52.000 268 21269.95 481.98 43109.23 48073.38 2021-09-25 06:51:53.000 268 21269.87 482.00 43109.19 48073.27 2021-09-25 06:51:54.000 268 21269.83 482.02 43109.18 48073.32 2021-09-25 06:51:55.000 268 21269.78 482.04 43109.21 48073.26 2021-09-25 06:51:56.000 268 21269.78 482.09 43109.21 48073.23 2021-09-25 06:51:57.000 268 21269.77 482.17 43109.20 48073.25 2021-09-25 06:51:58.000 268 21269.77 482.28 43109.17 48073.24 2021-09-25 06:51:59.000 268 21269.77 482.40 43109.15 48073.19 2021-09-25 06:52:00.000 268 21269.78 482.49 43109.11 48073.20 2021-09-25 06:52:01.000 268 21269.81 482.57 43109.12 48073.23 2021-09-25 06:52:02.000 268 21269.84 482.69 43109.08 48073.19 2021-09-25 06:52:03.000 268 21269.84 482.82 43109.05 48073.19 2021-09-25 06:52:04.000 268 21269.85 482.89 43109.02 48073.16 2021-09-25 06:52:05.000 268 21269.87 482.92 43108.97 48073.13 2021-09-25 06:52:06.000 268 21269.91 482.91 43108.95 48073.07 2021-09-25 06:52:07.000 268 21269.93 482.90 43108.92 48073.12 2021-09-25 06:52:08.000 268 21269.97 482.86 43108.97 48073.13 2021-09-25 06:52:09.000 268 21269.98 482.84 43108.96 48073.12 2021-09-25 06:52:10.000 268 21269.98 482.78 43108.96 48073.13 2021-09-25 06:52:11.000 268 21269.93 482.76 43108.96 48073.15 2021-09-25 06:52:12.000 268 21269.84 482.79 43108.98 48073.13 2021-09-25 06:52:13.000 268 21269.78 482.81 43109.02 48073.06 2021-09-25 06:52:14.000 268 21269.68 482.88 43109.06 48073.09 2021-09-25 06:52:15.000 268 21269.58 482.96 43109.05 48073.05 2021-09-25 06:52:16.000 268 21269.52 483.07 43109.02 48073.07 2021-09-25 06:52:17.000 268 21269.47 483.18 43109.07 48073.00 2021-09-25 06:52:18.000 268 21269.46 483.29 43109.06 48072.98 2021-09-25 06:52:19.000 268 21269.47 483.37 43109.05 48072.97 2021-09-25 06:52:20.000 268 21269.53 483.43 43109.03 48073.00 2021-09-25 06:52:21.000 268 21269.61 483.46 43109.04 48072.98 2021-09-25 06:52:22.000 268 21269.71 483.44 43109.03 48072.99 2021-09-25 06:52:23.000 268 21269.83 483.41 43109.03 48073.08 2021-09-25 06:52:24.000 268 21269.90 483.35 43109.02 48073.12 2021-09-25 06:52:25.000 268 21270.04 483.25 43109.02 48073.15 2021-09-25 06:52:26.000 268 21270.17 483.09 43109.06 48073.25 2021-09-25 06:52:27.000 268 21270.29 482.91 43109.11 48073.28 2021-09-25 06:52:28.000 268 21270.43 482.72 43109.14 48073.39 2021-09-25 06:52:29.000 268 21270.51 482.55 43109.16 48073.48 2021-09-25 06:52:30.000 268 21270.56 482.41 43109.17 48073.53 2021-09-25 06:52:31.000 268 21270.56 482.31 43109.18 48073.57 2021-09-25 06:52:32.000 268 21270.61 482.18 43109.22 48073.59 2021-09-25 06:52:33.000 268 21270.63 482.08 43109.24 48073.65 2021-09-25 06:52:34.000 268 21270.61 481.99 43109.25 48073.70 2021-09-25 06:52:35.000 268 21270.62 481.91 43109.28 48073.65 2021-09-25 06:52:36.000 268 21270.59 481.86 43109.29 48073.73 2021-09-25 06:52:37.000 268 21270.58 481.81 43109.30 48073.66 2021-09-25 06:52:38.000 268 21270.55 481.74 43109.32 48073.73 2021-09-25 06:52:39.000 268 21270.56 481.66 43109.35 48073.71 2021-09-25 06:52:40.000 268 21270.53 481.60 43109.37 48073.70 2021-09-25 06:52:41.000 268 21270.57 481.49 43109.40 48073.74 2021-09-25 06:52:42.000 268 21270.62 481.38 43109.37 48073.77 2021-09-25 06:52:43.000 268 21270.64 481.31 43109.42 48073.78 2021-09-25 06:52:44.000 268 21270.71 481.20 43109.44 48073.82 2021-09-25 06:52:45.000 268 21270.77 481.13 43109.45 48073.80 2021-09-25 06:52:46.000 268 21270.78 481.07 43109.42 48073.85 2021-09-25 06:52:47.000 268 21270.83 480.99 43109.37 48073.85 2021-09-25 06:52:48.000 268 21270.84 480.97 43109.38 48073.83 2021-09-25 06:52:49.000 268 21270.84 480.94 43109.37 48073.91 2021-09-25 06:52:50.000 268 21270.78 480.95 43109.40 48073.85 2021-09-25 06:52:51.000 268 21270.76 481.03 43109.41 48073.83 2021-09-25 06:52:52.000 268 21270.73 481.09 43109.42 48073.85 2021-09-25 06:52:53.000 268 21270.62 481.23 43109.41 48073.82 2021-09-25 06:52:54.000 268 21270.54 481.37 43109.36 48073.73 2021-09-25 06:52:55.000 268 21270.41 481.53 43109.34 48073.71 2021-09-25 06:52:56.000 268 21270.31 481.65 43109.29 48073.63 2021-09-25 06:52:57.000 268 21270.25 481.74 43109.29 48073.58 2021-09-25 06:52:58.000 268 21270.22 481.81 43109.27 48073.54 2021-09-25 06:52:59.000 268 21270.19 481.87 43109.25 48073.47 2021-09-25 06:53:00.000 268 21270.18 481.94 43109.26 48073.46 2021-09-25 06:53:01.000 268 21270.19 481.98 43109.22 48073.48 2021-09-25 06:53:02.000 268 21270.23 481.92 43109.26 48073.45 2021-09-25 06:53:03.000 268 21270.34 481.83 43109.24 48073.46 2021-09-25 06:53:04.000 268 21270.44 481.77 43109.21 48073.52 2021-09-25 06:53:05.000 268 21270.54 481.65 43109.21 48073.56 2021-09-25 06:53:06.000 268 21270.66 481.56 43109.23 48073.57 2021-09-25 06:53:07.000 268 21270.78 481.39 43109.20 48073.64 2021-09-25 06:53:08.000 268 21270.93 481.18 43109.23 48073.70 2021-09-25 06:53:09.000 268 21271.03 480.94 43109.26 48073.79 2021-09-25 06:53:10.000 268 21271.15 480.69 43109.29 48073.82 2021-09-25 06:53:11.000 268 21271.22 480.46 43109.36 48073.89 2021-09-25 06:53:12.000 268 21271.28 480.23 43109.39 48074.01 2021-09-25 06:53:13.000 268 21271.28 480.05 43109.43 48074.00 2021-09-25 06:53:14.000 268 21271.25 479.91 43109.50 48074.10 2021-09-25 06:53:15.000 268 21271.17 479.78 43109.52 48074.13 2021-09-25 06:53:16.000 268 21271.10 479.68 43109.59 48074.11 2021-09-25 06:53:17.000 268 21270.99 479.61 43109.63 48074.11 2021-09-25 06:53:18.000 268 21270.87 479.60 43109.65 48074.07 2021-09-25 06:53:19.000 268 21270.73 479.74 43109.58 48074.08 2021-09-25 06:53:20.000 268 21270.58 479.86 43109.53 48073.97 2021-09-25 06:53:21.000 268 21270.46 479.98 43109.44 48073.89 2021-09-25 06:53:22.000 268 21270.38 480.05 43109.41 48073.78 2021-09-25 06:53:23.000 268 21270.31 480.15 43109.38 48073.66 2021-09-25 06:53:24.000 268 21270.30 480.28 43109.36 48073.60 2021-09-25 06:53:25.000 268 21270.27 480.44 43109.32 48073.55 2021-09-25 06:53:26.000 268 21270.23 480.64 43109.28 48073.53 2021-09-25 06:53:27.000 268 21270.19 480.85 43109.23 48073.48 2021-09-25 06:53:28.000 268 21270.20 481.03 43109.18 48073.44 2021-09-25 06:53:29.000 268 21270.21 481.21 43109.13 48073.39 2021-09-25 06:53:30.000 268 21270.24 481.37 43109.07 48073.37 2021-09-25 06:53:31.000 268 21270.31 481.50 43109.04 48073.31 2021-09-25 06:53:32.000 268 21270.38 481.61 43109.01 48073.33 2021-09-25 06:53:33.000 268 21270.47 481.62 43109.05 48073.29 2021-09-25 06:53:34.000 268 21270.58 481.62 43109.08 48073.39 2021-09-25 06:53:35.000 268 21270.64 481.64 43109.09 48073.44 2021-09-25 06:53:36.000 268 21270.74 481.64 43109.11 48073.47 2021-09-25 06:53:37.000 268 21270.82 481.61 43109.11 48073.54 2021-09-25 06:53:38.000 268 21270.86 481.54 43109.13 48073.57 2021-09-25 06:53:39.000 268 21270.93 481.42 43109.17 48073.67 2021-09-25 06:53:40.000 268 21271.00 481.30 43109.19 48073.68 2021-09-25 06:53:41.000 268 21271.05 481.18 43109.25 48073.71 2021-09-25 06:53:42.000 268 21271.08 481.08 43109.25 48073.79 2021-09-25 06:53:43.000 268 21271.11 480.94 43109.24 48073.85 2021-09-25 06:53:44.000 268 21271.09 480.81 43109.24 48073.82 2021-09-25 06:53:45.000 268 21271.07 480.67 43109.26 48073.84 2021-09-25 06:53:46.000 268 21271.00 480.52 43109.31 48073.83 2021-09-25 06:53:47.000 268 21270.95 480.36 43109.35 48073.90 2021-09-25 06:53:48.000 268 21270.93 480.21 43109.36 48073.86 2021-09-25 06:53:49.000 268 21270.82 480.09 43109.43 48073.83 2021-09-25 06:53:50.000 268 21270.78 479.98 43109.45 48073.85 2021-09-25 06:53:51.000 268 21270.74 479.88 43109.48 48073.88 2021-09-25 06:53:52.000 268 21270.69 479.78 43109.47 48073.88 2021-09-25 06:53:53.000 268 21270.65 479.71 43109.49 48073.85 2021-09-25 06:53:54.000 268 21270.58 479.66 43109.51 48073.83 2021-09-25 06:53:55.000 268 21270.54 479.62 43109.52 48073.86 2021-09-25 06:53:56.000 268 21270.53 479.57 43109.51 48073.80 2021-09-25 06:53:57.000 268 21270.56 479.60 43109.51 48073.85 2021-09-25 06:53:58.000 268 21270.57 479.59 43109.49 48073.87 2021-09-25 06:53:59.000 268 21270.60 479.61 43109.53 48073.81 2021-09-25 06:54:00.000 268 21270.63 479.59 43109.57 48073.88 2021-09-25 06:54:01.000 268 21270.63 479.61 43109.60 48073.87 2021-09-25 06:54:02.000 268 21270.64 479.62 43109.63 48073.96 2021-09-25 06:54:03.000 268 21270.66 479.65 43109.65 48073.93 2021-09-25 06:54:04.000 268 21270.69 479.68 43109.66 48073.99 2021-09-25 06:54:05.000 268 21270.65 479.69 43109.70 48074.00 2021-09-25 06:54:06.000 268 21270.70 479.69 43109.70 48074.05 2021-09-25 06:54:07.000 268 21270.70 479.70 43109.75 48074.06 2021-09-25 06:54:08.000 268 21270.71 479.70 43109.79 48074.08 2021-09-25 06:54:09.000 268 21270.74 479.74 43109.80 48074.15 2021-09-25 06:54:10.000 268 21270.73 479.78 43109.78 48074.15 2021-09-25 06:54:11.000 268 21270.74 479.78 43109.76 48074.18 2021-09-25 06:54:12.000 268 21270.75 479.74 43109.75 48074.11 2021-09-25 06:54:13.000 268 21270.72 479.75 43109.77 48074.12 2021-09-25 06:54:14.000 268 21270.75 479.77 43109.77 48074.15 2021-09-25 06:54:15.000 268 21270.78 479.76 43109.80 48074.14 2021-09-25 06:54:16.000 268 21270.76 479.78 43109.85 48074.19 2021-09-25 06:54:17.000 268 21270.74 479.80 43109.77 48074.19 2021-09-25 06:54:18.000 268 21270.75 479.81 43109.76 48074.12 2021-09-25 06:54:19.000 268 21270.72 479.82 43109.77 48074.19 2021-09-25 06:54:20.000 268 21270.70 479.83 43109.77 48074.15 2021-09-25 06:54:21.000 268 21270.72 479.83 43109.75 48074.13 2021-09-25 06:54:22.000 268 21270.73 479.81 43109.77 48074.17 2021-09-25 06:54:23.000 268 21270.75 479.88 43109.77 48074.19 2021-09-25 06:54:24.000 268 21270.74 479.96 43109.79 48074.16 2021-09-25 06:54:25.000 268 21270.75 479.97 43109.80 48074.13 2021-09-25 06:54:26.000 268 21270.77 479.98 43109.75 48074.13 2021-09-25 06:54:27.000 268 21270.80 479.98 43109.73 48074.10 2021-09-25 06:54:28.000 268 21270.80 479.98 43109.74 48074.15 2021-09-25 06:54:29.000 268 21270.85 479.92 43109.71 48074.12 2021-09-25 06:54:30.000 268 21270.90 479.90 43109.70 48074.17 2021-09-25 06:54:31.000 268 21270.94 479.87 43109.72 48074.15 2021-09-25 06:54:32.000 268 21270.98 479.83 43109.74 48074.19 2021-09-25 06:54:33.000 268 21271.01 479.78 43109.75 48074.21 2021-09-25 06:54:34.000 268 21271.05 479.73 43109.75 48074.30 2021-09-25 06:54:35.000 268 21271.11 479.67 43109.73 48074.26 2021-09-25 06:54:36.000 268 21271.15 479.64 43109.72 48074.27 2021-09-25 06:54:37.000 268 21271.19 479.61 43109.70 48074.38 2021-09-25 06:54:38.000 268 21271.22 479.55 43109.72 48074.29 2021-09-25 06:54:39.000 268 21271.23 479.46 43109.72 48074.33 2021-09-25 06:54:40.000 268 21271.26 479.38 43109.73 48074.37 2021-09-25 06:54:41.000 268 21271.21 479.33 43109.77 48074.31 2021-09-25 06:54:42.000 268 21271.20 479.21 43109.77 48074.34 2021-09-25 06:54:43.000 268 21271.19 479.12 43109.80 48074.31 2021-09-25 06:54:44.000 268 21271.20 478.99 43109.87 48074.41 2021-09-25 06:54:45.000 268 21271.17 478.94 43109.94 48074.44 2021-09-25 06:54:46.000 268 21271.11 478.96 43109.99 48074.44 2021-09-25 06:54:47.000 268 21271.09 479.02 43109.99 48074.52 2021-09-25 06:54:48.000 268 21271.00 479.11 43110.01 48074.49 2021-09-25 06:54:49.000 268 21270.99 479.20 43110.01 48074.49 2021-09-25 06:54:50.000 268 21270.94 479.33 43110.01 48074.41 2021-09-25 06:54:51.000 268 21270.88 479.46 43109.99 48074.43 2021-09-25 06:54:52.000 268 21270.83 479.60 43109.95 48074.41 2021-09-25 06:54:53.000 268 21270.84 479.73 43109.93 48074.30 2021-09-25 06:54:54.000 268 21270.83 479.83 43109.92 48074.30 2021-09-25 06:54:55.000 268 21270.77 479.99 43109.91 48074.28 2021-09-25 06:54:56.000 268 21270.70 480.12 43109.84 48074.21 2021-09-25 06:54:57.000 268 21270.70 480.22 43109.82 48074.20 2021-09-25 06:54:58.000 268 21270.69 480.31 43109.81 48074.18 2021-09-25 06:54:59.000 268 21270.71 480.43 43109.79 48074.16 2021-09-25 06:55:00.000 268 21270.73 480.52 43109.73 48074.15 2021-09-25 06:55:01.000 268 21270.73 480.59 43109.72 48074.09 2021-09-25 06:55:02.000 268 21270.72 480.69 43109.75 48074.07 2021-09-25 06:55:03.000 268 21270.74 480.76 43109.69 48074.09 2021-09-25 06:55:04.000 268 21270.79 480.79 43109.66 48074.09 2021-09-25 06:55:05.000 268 21270.84 480.82 43109.62 48074.04 2021-09-25 06:55:06.000 268 21270.86 480.87 43109.62 48074.13 2021-09-25 06:55:07.000 268 21270.89 480.86 43109.62 48074.09 2021-09-25 06:55:08.000 268 21270.92 480.83 43109.61 48074.10 2021-09-25 06:55:09.000 268 21270.95 480.80 43109.56 48074.07 2021-09-25 06:55:10.000 268 21270.94 480.81 43109.58 48074.10 2021-09-25 06:55:11.000 268 21270.95 480.82 43109.59 48074.09 2021-09-25 06:55:12.000 268 21270.91 480.79 43109.54 48074.04 2021-09-25 06:55:13.000 268 21270.90 480.72 43109.50 48074.05 2021-09-25 06:55:14.000 268 21270.88 480.66 43109.53 48073.98 2021-09-25 06:55:15.000 268 21270.87 480.59 43109.53 48073.94 2021-09-25 06:55:16.000 268 21270.83 480.53 43109.51 48073.96 2021-09-25 06:55:17.000 268 21270.77 480.52 43109.51 48073.93 2021-09-25 06:55:18.000 268 21270.72 480.50 43109.52 48073.93 2021-09-25 06:55:19.000 268 21270.70 480.49 43109.50 48073.88 2021-09-25 06:55:20.000 268 21270.65 480.53 43109.50 48073.86 2021-09-25 06:55:21.000 268 21270.61 480.53 43109.48 48073.80 2021-09-25 06:55:22.000 268 21270.59 480.55 43109.46 48073.82 2021-09-25 06:55:23.000 268 21270.60 480.58 43109.45 48073.78 2021-09-25 06:55:24.000 268 21270.65 480.60 43109.39 48073.79 2021-09-25 06:55:25.000 268 21270.66 480.63 43109.42 48073.81 2021-09-25 06:55:26.000 268 21270.75 480.67 43109.47 48073.84 2021-09-25 06:55:27.000 268 21270.88 480.68 43109.49 48073.88 2021-09-25 06:55:28.000 268 21270.93 480.74 43109.47 48073.90 2021-09-25 06:55:29.000 268 21270.99 480.80 43109.48 48073.95 2021-09-25 06:55:30.000 268 21271.07 480.83 43109.52 48074.03 2021-09-25 06:55:31.000 268 21271.14 480.86 43109.51 48074.03 2021-09-25 06:55:32.000 268 21271.19 480.90 43109.51 48074.06 2021-09-25 06:55:33.000 268 21271.23 480.94 43109.53 48074.12 2021-09-25 06:55:34.000 268 21271.24 480.93 43109.57 48074.19 2021-09-25 06:55:35.000 268 21271.26 480.95 43109.60 48074.20 2021-09-25 06:55:36.000 268 21271.30 480.96 43109.62 48074.22 2021-09-25 06:55:37.000 268 21271.34 480.95 43109.62 48074.24 2021-09-25 06:55:38.000 268 21271.31 480.95 43109.64 48074.25 2021-09-25 06:55:39.000 268 21271.26 480.91 43109.61 48074.26 2021-09-25 06:55:40.000 268 21271.22 480.87 43109.62 48074.24 2021-09-25 06:55:41.000 268 21271.19 480.84 43109.62 48074.27 2021-09-25 06:55:42.000 268 21271.14 480.77 43109.62 48074.20 2021-09-25 06:55:43.000 268 21271.06 480.71 43109.62 48074.24 2021-09-25 06:55:44.000 268 21271.02 480.67 43109.62 48074.15 2021-09-25 06:55:45.000 268 21270.96 480.65 43109.62 48074.16 2021-09-25 06:55:46.000 268 21270.94 480.63 43109.66 48074.14 2021-09-25 06:55:47.000 268 21270.94 480.56 43109.71 48074.13 2021-09-25 06:55:48.000 268 21270.95 480.51 43109.72 48074.19 2021-09-25 06:55:49.000 268 21270.89 480.50 43109.70 48074.13 2021-09-25 06:55:50.000 268 21270.90 480.46 43109.72 48074.17 2021-09-25 06:55:51.000 268 21270.89 480.47 43109.73 48074.15 2021-09-25 06:55:52.000 268 21270.93 480.50 43109.72 48074.23 2021-09-25 06:55:53.000 268 21271.00 480.49 43109.75 48074.17 2021-09-25 06:55:54.000 268 21271.01 480.50 43109.71 48074.22 2021-09-25 06:55:55.000 268 21271.06 480.47 43109.68 48074.22 2021-09-25 06:55:56.000 268 21271.11 480.47 43109.69 48074.24 2021-09-25 06:55:57.000 268 21271.14 480.45 43109.69 48074.26 2021-09-25 06:55:58.000 268 21271.16 480.43 43109.68 48074.22 2021-09-25 06:55:59.000 268 21271.17 480.39 43109.70 48074.26 2021-09-25 06:56:00.000 268 21271.12 480.44 43109.69 48074.25 2021-09-25 06:56:01.000 268 21271.13 480.47 43109.67 48074.23 2021-09-25 06:56:02.000 268 21271.10 480.49 43109.65 48074.24 2021-09-25 06:56:03.000 268 21271.04 480.48 43109.60 48074.20 2021-09-25 06:56:04.000 268 21271.02 480.48 43109.58 48074.18 2021-09-25 06:56:05.000 268 21271.03 480.46 43109.61 48074.08 2021-09-25 06:56:06.000 268 21270.97 480.48 43109.57 48074.11 2021-09-25 06:56:07.000 268 21270.91 480.50 43109.57 48074.07 2021-09-25 06:56:08.000 268 21270.89 480.55 43109.54 48074.04 2021-09-25 06:56:09.000 268 21270.85 480.66 43109.53 48074.05 2021-09-25 06:56:10.000 268 21270.84 480.75 43109.50 48073.99 2021-09-25 06:56:11.000 268 21270.83 480.80 43109.47 48073.96 2021-09-25 06:56:12.000 268 21270.83 480.87 43109.45 48073.90 2021-09-25 06:56:13.000 268 21270.84 480.91 43109.43 48073.92 2021-09-25 06:56:14.000 268 21270.85 480.99 43109.47 48073.89 2021-09-25 06:56:15.000 268 21270.85 481.09 43109.48 48073.98 2021-09-25 06:56:16.000 268 21270.93 481.14 43109.47 48073.96 2021-09-25 06:56:17.000 268 21271.00 481.23 43109.51 48073.96 2021-09-25 06:56:18.000 268 21271.03 481.32 43109.55 48074.04 2021-09-25 06:56:19.000 268 21271.01 481.46 43109.55 48074.06 2021-09-25 06:56:20.000 268 21270.98 481.66 43109.52 48074.09 2021-09-25 06:56:21.000 268 21270.94 481.90 43109.47 48074.02 2021-09-25 06:56:22.000 268 21270.86 482.11 43109.42 48073.96 2021-09-25 06:56:23.000 268 21270.77 482.22 43109.34 48073.94 2021-09-25 06:56:24.000 268 21270.73 482.33 43109.30 48073.82 2021-09-25 06:56:25.000 268 21270.65 482.41 43109.27 48073.78 2021-09-25 06:56:26.000 268 21270.58 482.46 43109.26 48073.68 2021-09-25 06:56:27.000 268 21270.54 482.51 43109.23 48073.65 2021-09-25 06:56:28.000 268 21270.53 482.55 43109.21 48073.59 2021-09-25 06:56:29.000 268 21270.53 482.58 43109.20 48073.61 2021-09-25 06:56:30.000 268 21270.56 482.59 43109.22 48073.57 2021-09-25 06:56:31.000 268 21270.61 482.59 43109.19 48073.60 2021-09-25 06:56:32.000 268 21270.68 482.58 43109.19 48073.57 2021-09-25 06:56:33.000 268 21270.74 482.61 43109.12 48073.61 2021-09-25 06:56:34.000 268 21270.87 482.64 43109.08 48073.66 2021-09-25 06:56:35.000 268 21270.95 482.61 43109.04 48073.62 2021-09-25 06:56:36.000 268 21271.06 482.55 43109.02 48073.68 2021-09-25 06:56:37.000 268 21271.15 482.49 43109.01 48073.63 2021-09-25 06:56:38.000 268 21271.23 482.41 43109.02 48073.75 2021-09-25 06:56:39.000 268 21271.30 482.35 43109.07 48073.79 2021-09-25 06:56:40.000 268 21271.38 482.27 43109.10 48073.78 2021-09-25 06:56:41.000 268 21271.41 482.21 43109.12 48073.85 2021-09-25 06:56:42.000 268 21271.41 482.17 43109.13 48073.86 2021-09-25 06:56:43.000 268 21271.44 482.11 43109.15 48073.92 2021-09-25 06:56:44.000 268 21271.39 482.05 43109.15 48073.90 2021-09-25 06:56:45.000 268 21271.32 481.96 43109.17 48073.91 2021-09-25 06:56:46.000 268 21271.26 481.86 43109.22 48073.93 2021-09-25 06:56:47.000 268 21271.19 481.84 43109.26 48073.93 2021-09-25 06:56:48.000 268 21271.12 481.79 43109.30 48073.98 2021-09-25 06:56:49.000 268 21271.05 481.77 43109.35 48073.93 2021-09-25 06:56:50.000 268 21270.98 481.74 43109.35 48073.92 2021-09-25 06:56:51.000 268 21270.86 481.77 43109.35 48073.87 2021-09-25 06:56:52.000 268 21270.75 481.75 43109.41 48073.87 2021-09-25 06:56:53.000 268 21270.68 481.75 43109.42 48073.83 2021-09-25 06:56:54.000 268 21270.61 481.77 43109.43 48073.83 2021-09-25 06:56:55.000 268 21270.56 481.76 43109.41 48073.76 2021-09-25 06:56:56.000 268 21270.53 481.80 43109.43 48073.74 2021-09-25 06:56:57.000 268 21270.52 481.85 43109.39 48073.75 2021-09-25 06:56:58.000 268 21270.54 481.92 43109.35 48073.70 2021-09-25 06:56:59.000 268 21270.53 482.04 43109.35 48073.76 2021-09-25 06:57:00.000 268 21270.60 482.12 43109.35 48073.72 2021-09-25 06:57:01.000 268 21270.64 482.17 43109.32 48073.75 2021-09-25 06:57:02.000 268 21270.66 482.23 43109.29 48073.78 2021-09-25 06:57:03.000 268 21270.71 482.22 43109.34 48073.74 2021-09-25 06:57:04.000 268 21270.81 482.20 43109.40 48073.83 2021-09-25 06:57:05.000 268 21270.92 482.21 43109.40 48073.88 2021-09-25 06:57:06.000 268 21270.96 482.23 43109.45 48073.94 2021-09-25 06:57:07.000 268 21270.97 482.26 43109.48 48074.00 2021-09-25 06:57:08.000 268 21270.99 482.25 43109.50 48074.04 2021-09-25 06:57:09.000 268 21271.00 482.26 43109.53 48074.07 2021-09-25 06:57:10.000 268 21270.97 482.32 43109.54 48074.12 2021-09-25 06:57:11.000 268 21270.92 482.34 43109.57 48074.12 2021-09-25 06:57:12.000 268 21270.87 482.35 43109.56 48074.10 2021-09-25 06:57:13.000 268 21270.80 482.36 43109.57 48074.07 2021-09-25 06:57:14.000 268 21270.72 482.37 43109.59 48073.99 2021-09-25 06:57:15.000 268 21270.65 482.36 43109.61 48074.04 2021-09-25 06:57:16.000 268 21270.59 482.32 43109.65 48073.98 2021-09-25 06:57:17.000 268 21270.55 482.32 43109.67 48073.97 2021-09-25 06:57:18.000 268 21270.51 482.37 43109.66 48073.99 2021-09-25 06:57:19.000 268 21270.47 482.46 43109.67 48073.92 2021-09-25 06:57:20.000 268 21270.47 482.54 43109.61 48073.94 2021-09-25 06:57:21.000 268 21270.44 482.59 43109.60 48073.93 2021-09-25 06:57:22.000 268 21270.45 482.67 43109.58 48073.92 2021-09-25 06:57:23.000 268 21270.47 482.77 43109.54 48073.85 2021-09-25 06:57:24.000 268 21270.49 482.86 43109.55 48073.87 2021-09-25 06:57:25.000 268 21270.54 482.93 43109.54 48073.86 2021-09-25 06:57:26.000 268 21270.60 483.02 43109.55 48073.86 2021-09-25 06:57:27.000 268 21270.67 483.12 43109.53 48073.94 2021-09-25 06:57:28.000 268 21270.71 483.19 43109.51 48073.95 2021-09-25 06:57:29.000 268 21270.77 483.26 43109.49 48073.96 2021-09-25 06:57:30.000 268 21270.89 483.30 43109.45 48073.94 2021-09-25 06:57:31.000 268 21270.95 483.35 43109.42 48073.99 2021-09-25 06:57:32.000 268 21270.98 483.40 43109.40 48073.97 2021-09-25 06:57:33.000 268 21271.06 483.37 43109.43 48074.03 2021-09-25 06:57:34.000 268 21271.11 483.34 43109.45 48074.05 2021-09-25 06:57:35.000 268 21271.18 483.32 43109.44 48074.05 2021-09-25 06:57:36.000 268 21271.20 483.27 43109.46 48074.10 2021-09-25 06:57:37.000 268 21271.21 483.26 43109.49 48074.07 2021-09-25 06:57:38.000 268 21271.18 483.26 43109.56 48074.17 2021-09-25 06:57:39.000 268 21271.18 483.24 43109.58 48074.12 2021-09-25 06:57:40.000 268 21271.15 483.22 43109.57 48074.19 2021-09-25 06:57:41.000 268 21271.09 483.21 43109.56 48074.14 2021-09-25 06:57:42.000 268 21271.06 483.18 43109.61 48074.12 2021-09-25 06:57:43.000 268 21271.07 483.19 43109.63 48074.18 2021-09-25 06:57:44.000 268 21271.00 483.20 43109.62 48074.13 2021-09-25 06:57:45.000 268 21270.96 483.25 43109.58 48074.12 2021-09-25 06:57:46.000 268 21270.93 483.27 43109.55 48074.10 2021-09-25 06:57:47.000 268 21270.96 483.24 43109.54 48074.11 2021-09-25 06:57:48.000 268 21270.97 483.24 43109.52 48074.07 2021-09-25 06:57:49.000 268 21271.00 483.24 43109.50 48074.06 2021-09-25 06:57:50.000 268 21271.05 483.21 43109.48 48074.03 2021-09-25 06:57:51.000 268 21271.10 483.20 43109.46 48074.10 2021-09-25 06:57:52.000 268 21271.15 483.18 43109.48 48074.10 2021-09-25 06:57:53.000 268 21271.24 483.14 43109.51 48074.10 2021-09-25 06:57:54.000 268 21271.28 483.13 43109.48 48074.12 2021-09-25 06:57:55.000 268 21271.36 483.11 43109.44 48074.16 2021-09-25 06:57:56.000 268 21271.40 483.12 43109.40 48074.15 2021-09-25 06:57:57.000 268 21271.44 483.07 43109.40 48074.20 2021-09-25 06:57:58.000 268 21271.40 483.02 43109.40 48074.17 2021-09-25 06:57:59.000 268 21271.43 483.02 43109.39 48074.20 2021-09-25 06:58:00.000 268 21271.45 482.97 43109.40 48074.14 2021-09-25 06:58:01.000 268 21271.44 482.93 43109.36 48074.17 2021-09-25 06:58:02.000 268 21271.40 482.90 43109.38 48074.16 2021-09-25 06:58:03.000 268 21271.34 482.83 43109.41 48074.14 2021-09-25 06:58:04.000 268 21271.28 482.78 43109.46 48074.19 2021-09-25 06:58:05.000 268 21271.26 482.72 43109.50 48074.14 2021-09-25 06:58:06.000 268 21271.24 482.68 43109.49 48074.17 2021-09-25 06:58:07.000 268 21271.22 482.61 43109.47 48074.13 2021-09-25 06:58:08.000 268 21271.20 482.59 43109.47 48074.12 2021-09-25 06:58:09.000 268 21271.17 482.56 43109.46 48074.11 2021-09-25 06:58:10.000 268 21271.17 482.53 43109.41 48074.11 2021-09-25 06:58:11.000 268 21271.19 482.48 43109.39 48074.04 2021-09-25 06:58:12.000 268 21271.20 482.44 43109.35 48074.04 2021-09-25 06:58:13.000 268 21271.15 482.43 43109.33 48074.01 2021-09-25 06:58:14.000 268 21271.11 482.45 43109.27 48073.92 2021-09-25 06:58:15.000 268 21271.12 482.41 43109.22 48073.89 2021-09-25 06:58:16.000 268 21271.15 482.36 43109.15 48073.85 2021-09-25 06:58:17.000 268 21271.19 482.31 43109.17 48073.80 2021-09-25 06:58:18.000 268 21271.23 482.28 43109.16 48073.81 2021-09-25 06:58:19.000 268 21271.27 482.27 43109.17 48073.89 2021-09-25 06:58:20.000 268 21271.27 482.26 43109.15 48073.84 2021-09-25 06:58:21.000 268 21271.28 482.25 43109.14 48073.84 2021-09-25 06:58:22.000 268 21271.33 482.22 43109.17 48073.90 2021-09-25 06:58:23.000 268 21271.35 482.24 43109.18 48073.90 2021-09-25 06:58:24.000 268 21271.35 482.24 43109.20 48073.92 2021-09-25 06:58:25.000 268 21271.34 482.22 43109.18 48073.90 2021-09-25 06:58:26.000 268 21271.39 482.17 43109.19 48073.95 2021-09-25 06:58:27.000 268 21271.43 482.09 43109.26 48074.00 2021-09-25 06:58:28.000 268 21271.40 481.99 43109.32 48073.99 2021-09-25 06:58:29.000 268 21271.41 481.92 43109.39 48074.10 2021-09-25 06:58:30.000 268 21271.40 481.90 43109.41 48074.09 2021-09-25 06:58:31.000 268 21271.40 481.92 43109.43 48074.17 2021-09-25 06:58:32.000 268 21271.35 481.98 43109.46 48074.23 2021-09-25 06:58:33.000 268 21271.30 482.03 43109.46 48074.23 2021-09-25 06:58:34.000 268 21271.25 482.04 43109.48 48074.20 2021-09-25 06:58:35.000 268 21271.20 482.10 43109.50 48074.15 2021-09-25 06:58:36.000 268 21271.12 482.13 43109.50 48074.14 2021-09-25 06:58:37.000 268 21271.09 482.19 43109.54 48074.14 2021-09-25 06:58:38.000 268 21271.10 482.23 43109.53 48074.16 2021-09-25 06:58:39.000 268 21271.05 482.28 43109.55 48074.14 2021-09-25 06:58:40.000 268 21271.01 482.32 43109.60 48074.12 2021-09-25 06:58:41.000 268 21271.00 482.38 43109.58 48074.17 2021-09-25 06:58:42.000 268 21271.05 482.36 43109.59 48074.14 2021-09-25 06:58:43.000 268 21271.06 482.39 43109.59 48074.20 2021-09-25 06:58:44.000 268 21271.09 482.42 43109.59 48074.14 2021-09-25 06:58:45.000 268 21271.12 482.45 43109.60 48074.21 2021-09-25 06:58:46.000 268 21271.19 482.45 43109.60 48074.21 2021-09-25 06:58:47.000 268 21271.24 482.47 43109.65 48074.27 2021-09-25 06:58:48.000 268 21271.30 482.45 43109.67 48074.30 2021-09-25 06:58:49.000 268 21271.35 482.41 43109.68 48074.32 2021-09-25 06:58:50.000 268 21271.38 482.43 43109.65 48074.34 2021-09-25 06:58:51.000 268 21271.42 482.42 43109.68 48074.42 2021-09-25 06:58:52.000 268 21271.45 482.39 43109.67 48074.42 2021-09-25 06:58:53.000 268 21271.49 482.39 43109.68 48074.41 2021-09-25 06:58:54.000 268 21271.51 482.42 43109.72 48074.47 2021-09-25 06:58:55.000 268 21271.51 482.45 43109.73 48074.46 2021-09-25 06:58:56.000 268 21271.53 482.45 43109.70 48074.47 2021-09-25 06:58:57.000 268 21271.56 482.44 43109.73 48074.46 2021-09-25 06:58:58.000 268 21271.56 482.42 43109.74 48074.52 2021-09-25 06:58:59.000 268 21271.56 482.37 43109.78 48074.53 2021-09-25 06:59:00.000 268 21271.54 482.33 43109.78 48074.52 2021-09-25 06:59:01.000 268 21271.58 482.26 43109.78 48074.57 2021-09-25 06:59:02.000 268 21271.62 482.19 43109.77 48074.57 2021-09-25 06:59:03.000 268 21271.68 482.11 43109.77 48074.63 2021-09-25 06:59:04.000 268 21271.72 482.05 43109.79 48074.60 2021-09-25 06:59:05.000 268 21271.75 481.99 43109.77 48074.64 2021-09-25 06:59:06.000 268 21271.77 481.91 43109.79 48074.68 2021-09-25 06:59:07.000 268 21271.80 481.84 43109.79 48074.64 2021-09-25 06:59:08.000 268 21271.81 481.79 43109.78 48074.69 2021-09-25 06:59:09.000 268 21271.78 481.78 43109.80 48074.67 2021-09-25 06:59:10.000 268 21271.77 481.76 43109.83 48074.72 2021-09-25 06:59:11.000 268 21271.73 481.74 43109.80 48074.65 2021-09-25 06:59:12.000 268 21271.70 481.76 43109.85 48074.67 2021-09-25 06:59:13.000 268 21271.63 481.80 43109.87 48074.70 2021-09-25 06:59:14.000 268 21271.58 481.86 43109.89 48074.62 2021-09-25 06:59:15.000 268 21271.55 481.91 43109.83 48074.63 2021-09-25 06:59:16.000 268 21271.49 481.99 43109.83 48074.57 2021-09-25 06:59:17.000 268 21271.47 482.05 43109.79 48074.56 2021-09-25 06:59:18.000 268 21271.49 482.08 43109.78 48074.57 2021-09-25 06:59:19.000 268 21271.51 482.08 43109.80 48074.51 2021-09-25 06:59:20.000 268 21271.57 482.08 43109.81 48074.56 2021-09-25 06:59:21.000 268 21271.62 482.07 43109.79 48074.56 2021-09-25 06:59:22.000 268 21271.67 482.02 43109.82 48074.61 2021-09-25 06:59:23.000 268 21271.71 481.98 43109.82 48074.62 2021-09-25 06:59:24.000 268 21271.77 481.89 43109.82 48074.68 2021-09-25 06:59:25.000 268 21271.84 481.81 43109.81 48074.71 2021-09-25 06:59:26.000 268 21271.92 481.74 43109.81 48074.69 2021-09-25 06:59:27.000 268 21271.96 481.63 43109.84 48074.77 2021-09-25 06:59:28.000 268 21271.98 481.52 43109.85 48074.78 2021-09-25 06:59:29.000 268 21271.99 481.39 43109.85 48074.77 2021-09-25 06:59:30.000 268 21272.00 481.29 43109.85 48074.84 2021-09-25 06:59:31.000 268 21271.99 481.19 43109.87 48074.82 2021-09-25 06:59:32.000 268 21271.95 481.09 43109.92 48074.86 2021-09-25 06:59:33.000 268 21271.93 481.02 43109.92 48074.83 2021-09-25 06:59:34.000 268 21271.92 480.95 43109.92 48074.83 2021-09-25 06:59:35.000 268 21271.92 480.87 43109.95 48074.89 2021-09-25 06:59:36.000 268 21271.87 480.84 43109.97 48074.84 2021-09-25 06:59:37.000 268 21271.83 480.79 43109.97 48074.85 2021-09-25 06:59:38.000 268 21271.76 480.81 43110.00 48074.87 2021-09-25 06:59:39.000 268 21271.74 480.79 43110.03 48074.84 2021-09-25 06:59:40.000 268 21271.71 480.76 43110.04 48074.82 2021-09-25 06:59:41.000 268 21271.67 480.81 43110.05 48074.85 2021-09-25 06:59:42.000 268 21271.63 480.84 43110.00 48074.82 2021-09-25 06:59:43.000 268 21271.59 480.89 43109.99 48074.77 2021-09-25 06:59:44.000 268 21271.54 480.96 43109.99 48074.75 2021-09-25 06:59:45.000 268 21271.51 481.02 43109.96 48074.76 2021-09-25 06:59:46.000 268 21271.46 481.11 43109.96 48074.69 2021-09-25 06:59:47.000 268 21271.41 481.18 43109.87 48074.65 2021-09-25 06:59:48.000 268 21271.37 481.25 43109.84 48074.63 2021-09-25 06:59:49.000 268 21271.34 481.33 43109.82 48074.53 2021-09-25 06:59:50.000 268 21271.27 481.43 43109.74 48074.51 2021-09-25 06:59:51.000 268 21271.21 481.51 43109.69 48074.41 2021-09-25 06:59:52.000 268 21271.21 481.55 43109.65 48074.42 2021-09-25 06:59:53.000 268 21271.21 481.59 43109.64 48074.32 2021-09-25 06:59:54.000 268 21271.20 481.60 43109.64 48074.27 2021-09-25 06:59:55.000 268 21271.18 481.62 43109.59 48074.30 2021-09-25 06:59:56.000 268 21271.14 481.67 43109.56 48074.22 2021-09-25 06:59:57.000 268 21271.14 481.74 43109.54 48074.20 2021-09-25 06:59:58.000 268 21271.15 481.79 43109.52 48074.15 2021-09-25 06:59:59.000 268 21271.17 481.82 43109.49 48074.20 2021-09-25 07:00:00.000 268 21271.16 481.85 43109.47 48074.14 2021-09-25 07:00:01.000 268 21271.21 481.85 43109.46 48074.10 2021-09-25 07:00:02.000 268 21271.26 481.88 43109.44 48074.14 2021-09-25 07:00:03.000 268 21271.31 481.90 43109.39 48074.15 2021-09-25 07:00:04.000 268 21271.38 481.91 43109.40 48074.13 2021-09-25 07:00:05.000 268 21271.40 481.93 43109.39 48074.15 2021-09-25 07:00:06.000 268 21271.45 481.95 43109.37 48074.12 2021-09-25 07:00:07.000 268 21271.49 481.91 43109.37 48074.18 2021-09-25 07:00:08.000 268 21271.54 481.92 43109.33 48074.14 2021-09-25 07:00:09.000 268 21271.57 481.91 43109.36 48074.18 2021-09-25 07:00:10.000 268 21271.53 481.93 43109.36 48074.19 2021-09-25 07:00:11.000 268 21271.52 481.90 43109.37 48074.20 2021-09-25 07:00:12.000 268 21271.50 481.88 43109.41 48074.15 2021-09-25 07:00:13.000 268 21271.47 481.91 43109.41 48074.24 2021-09-25 07:00:14.000 268 21271.42 481.93 43109.42 48074.20 2021-09-25 07:00:15.000 268 21271.40 481.94 43109.45 48074.16 2021-09-25 07:00:16.000 268 21271.35 481.98 43109.43 48074.18 2021-09-25 07:00:17.000 268 21271.32 482.02 43109.44 48074.20 2021-09-25 07:00:18.000 268 21271.28 482.09 43109.47 48074.21 2021-09-25 07:00:19.000 268 21271.24 482.14 43109.47 48074.14 2021-09-25 07:00:20.000 268 21271.23 482.19 43109.46 48074.14 2021-09-25 07:00:21.000 268 21271.23 482.23 43109.45 48074.15 2021-09-25 07:00:22.000 268 21271.26 482.26 43109.42 48074.13 2021-09-25 07:00:23.000 268 21271.32 482.30 43109.42 48074.11 2021-09-25 07:00:24.000 268 21271.38 482.32 43109.43 48074.14 2021-09-25 07:00:25.000 268 21271.43 482.37 43109.38 48074.13 2021-09-25 07:00:26.000 268 21271.46 482.43 43109.37 48074.18 2021-09-25 07:00:27.000 268 21271.55 482.42 43109.37 48074.14 2021-09-25 07:00:28.000 268 21271.61 482.43 43109.36 48074.23 2021-09-25 07:00:29.000 268 21271.66 482.44 43109.39 48074.21 2021-09-25 07:00:30.000 268 21271.73 482.42 43109.39 48074.24 2021-09-25 07:00:31.000 268 21271.80 482.39 43109.37 48074.24 2021-09-25 07:00:32.000 268 21271.84 482.40 43109.33 48074.31 2021-09-25 07:00:33.000 268 21271.89 482.39 43109.33 48074.28 2021-09-25 07:00:34.000 268 21271.93 482.37 43109.31 48074.28 2021-09-25 07:00:35.000 268 21271.97 482.33 43109.29 48074.36 2021-09-25 07:00:36.000 268 21272.01 482.28 43109.27 48074.30 2021-09-25 07:00:37.000 268 21272.00 482.18 43109.28 48074.30 2021-09-25 07:00:38.000 268 21272.05 482.10 43109.31 48074.40 2021-09-25 07:00:39.000 268 21272.08 482.08 43109.31 48074.40 2021-09-25 07:00:40.000 268 21272.10 482.01 43109.33 48074.44 2021-09-25 07:00:41.000 268 21272.08 481.98 43109.33 48074.40 2021-09-25 07:00:42.000 268 21272.06 481.95 43109.35 48074.43 2021-09-25 07:00:43.000 268 21272.07 481.88 43109.36 48074.45 2021-09-25 07:00:44.000 268 21272.06 481.83 43109.33 48074.42 2021-09-25 07:00:45.000 268 21272.07 481.78 43109.33 48074.47 2021-09-25 07:00:46.000 268 21272.06 481.74 43109.38 48074.46 2021-09-25 07:00:47.000 268 21272.00 481.73 43109.42 48074.44 2021-09-25 07:00:48.000 268 21271.99 481.75 43109.39 48074.47 2021-09-25 07:00:49.000 268 21272.00 481.76 43109.38 48074.44 2021-09-25 07:00:50.000 268 21271.98 481.79 43109.35 48074.46 2021-09-25 07:00:51.000 268 21271.96 481.86 43109.31 48074.36 2021-09-25 07:00:52.000 268 21271.96 481.92 43109.29 48074.37 2021-09-25 07:00:53.000 268 21271.96 481.94 43109.25 48074.36 2021-09-25 07:00:54.000 268 21271.97 481.95 43109.24 48074.27 2021-09-25 07:00:55.000 268 21271.98 481.98 43109.22 48074.28 2021-09-25 07:00:56.000 268 21272.00 482.00 43109.22 48074.28 2021-09-25 07:00:57.000 268 21272.03 482.00 43109.22 48074.31 2021-09-25 07:00:58.000 268 21272.09 482.00 43109.20 48074.29 2021-09-25 07:00:59.000 268 21272.17 481.95 43109.18 48074.29 2021-09-25 07:01:00.000 268 21272.25 481.91 43109.22 48074.39 2021-09-25 07:01:01.000 268 21272.28 481.85 43109.27 48074.40 2021-09-25 07:01:02.000 268 21272.30 481.81 43109.29 48074.46 2021-09-25 07:01:03.000 268 21272.38 481.76 43109.32 48074.49 2021-09-25 07:01:04.000 268 21272.37 481.68 43109.36 48074.52 2021-09-25 07:01:05.000 268 21272.37 481.59 43109.41 48074.61 2021-09-25 07:01:06.000 268 21272.41 481.53 43109.45 48074.62 2021-09-25 07:01:07.000 268 21272.40 481.53 43109.50 48074.68 2021-09-25 07:01:08.000 268 21272.38 481.50 43109.50 48074.65 2021-09-25 07:01:09.000 268 21272.36 481.46 43109.52 48074.72 2021-09-25 07:01:10.000 268 21272.37 481.40 43109.56 48074.77 2021-09-25 07:01:11.000 268 21272.37 481.39 43109.57 48074.70 2021-09-25 07:01:12.000 268 21272.34 481.40 43109.55 48074.75 2021-09-25 07:01:13.000 268 21272.34 481.42 43109.52 48074.74 2021-09-25 07:01:14.000 268 21272.34 481.42 43109.57 48074.72 2021-09-25 07:01:15.000 268 21272.34 481.44 43109.57 48074.72 2021-09-25 07:01:16.000 268 21272.34 481.47 43109.58 48074.71 2021-09-25 07:01:17.000 268 21272.30 481.50 43109.58 48074.76 2021-09-25 07:01:18.000 268 21272.27 481.57 43109.57 48074.72 2021-09-25 07:01:19.000 268 21272.32 481.66 43109.55 48074.69 2021-09-25 07:01:20.000 268 21272.33 481.72 43109.54 48074.70 2021-09-25 07:01:21.000 268 21272.36 481.81 43109.51 48074.72 2021-09-25 07:01:22.000 268 21272.38 481.88 43109.51 48074.66 2021-09-25 07:01:23.000 268 21272.42 481.97 43109.45 48074.68 2021-09-25 07:01:24.000 268 21272.42 482.06 43109.43 48074.62 2021-09-25 07:01:25.000 268 21272.47 482.14 43109.41 48074.67 2021-09-25 07:01:26.000 268 21272.54 482.15 43109.40 48074.62 2021-09-25 07:01:27.000 268 21272.52 482.21 43109.37 48074.60 2021-09-25 07:01:28.000 268 21272.51 482.25 43109.32 48074.63 2021-09-25 07:01:29.000 268 21272.53 482.26 43109.32 48074.59 2021-09-25 07:01:30.000 268 21272.54 482.32 43109.36 48074.63 2021-09-25 07:01:31.000 268 21272.53 482.38 43109.32 48074.62 2021-09-25 07:01:32.000 268 21272.53 482.44 43109.32 48074.58 2021-09-25 07:01:33.000 268 21272.54 482.53 43109.27 48074.60 2021-09-25 07:01:34.000 268 21272.54 482.58 43109.25 48074.57 2021-09-25 07:01:35.000 268 21272.56 482.63 43109.24 48074.58 2021-09-25 07:01:36.000 268 21272.58 482.64 43109.26 48074.54 2021-09-25 07:01:37.000 268 21272.59 482.69 43109.22 48074.51 2021-09-25 07:01:38.000 268 21272.62 482.80 43109.20 48074.54 2021-09-25 07:01:39.000 268 21272.62 482.83 43109.17 48074.48 2021-09-25 07:01:40.000 268 21272.66 482.80 43109.17 48074.49 2021-09-25 07:01:41.000 268 21272.71 482.76 43109.18 48074.55 2021-09-25 07:01:42.000 268 21272.76 482.75 43109.23 48074.51 2021-09-25 07:01:43.000 268 21272.84 482.73 43109.24 48074.59 2021-09-25 07:01:44.000 268 21272.85 482.69 43109.29 48074.63 2021-09-25 07:01:45.000 268 21272.90 482.65 43109.32 48074.71 2021-09-25 07:01:46.000 268 21272.93 482.64 43109.34 48074.69 2021-09-25 07:01:47.000 268 21272.94 482.59 43109.37 48074.72 2021-09-25 07:01:48.000 268 21272.93 482.58 43109.38 48074.81 2021-09-25 07:01:49.000 268 21272.94 482.55 43109.37 48074.79 2021-09-25 07:01:50.000 268 21272.97 482.55 43109.37 48074.84 2021-09-25 07:01:51.000 268 21272.96 482.54 43109.37 48074.81 2021-09-25 07:01:52.000 268 21272.97 482.52 43109.36 48074.87 2021-09-25 07:01:53.000 268 21272.97 482.51 43109.38 48074.80 2021-09-25 07:01:54.000 268 21272.98 482.48 43109.40 48074.84 2021-09-25 07:01:55.000 268 21272.94 482.48 43109.41 48074.88 2021-09-25 07:01:56.000 268 21272.90 482.49 43109.43 48074.81 2021-09-25 07:01:57.000 268 21272.86 482.47 43109.45 48074.86 2021-09-25 07:01:58.000 268 21272.83 482.45 43109.48 48074.86 2021-09-25 07:01:59.000 268 21272.86 482.45 43109.51 48074.84 2021-09-25 07:02:00.000 268 21272.87 482.44 43109.55 48074.90 2021-09-25 07:02:01.000 268 21272.87 482.46 43109.55 48074.95 2021-09-25 07:02:02.000 268 21272.88 482.47 43109.57 48074.93 2021-09-25 07:02:03.000 268 21272.91 482.47 43109.60 48074.98 2021-09-25 07:02:04.000 268 21272.94 482.48 43109.60 48074.95 2021-09-25 07:02:05.000 268 21272.94 482.48 43109.57 48075.02 2021-09-25 07:02:06.000 268 21272.97 482.45 43109.57 48075.02 2021-09-25 07:02:07.000 268 21273.01 482.43 43109.57 48075.03 2021-09-25 07:02:08.000 268 21273.03 482.42 43109.58 48075.06 2021-09-25 07:02:09.000 268 21273.09 482.38 43109.57 48075.03 2021-09-25 07:02:10.000 268 21273.12 482.34 43109.57 48075.07 2021-09-25 07:02:11.000 268 21273.15 482.31 43109.53 48075.11 2021-09-25 07:02:12.000 268 21273.19 482.31 43109.53 48075.05 2021-09-25 07:02:13.000 268 21273.21 482.27 43109.53 48075.09 2021-09-25 07:02:14.000 268 21273.21 482.24 43109.51 48075.08 2021-09-25 07:02:15.000 268 21273.24 482.17 43109.52 48075.12 2021-09-25 07:02:16.000 268 21273.28 482.12 43109.51 48075.09 2021-09-25 07:02:17.000 268 21273.28 482.08 43109.55 48075.10 2021-09-25 07:02:18.000 268 21273.30 482.02 43109.54 48075.10 2021-09-25 07:02:19.000 268 21273.28 481.97 43109.53 48075.10 2021-09-25 07:02:20.000 268 21273.29 481.92 43109.54 48075.16 2021-09-25 07:02:21.000 268 21273.29 481.85 43109.54 48075.12 2021-09-25 07:02:22.000 268 21273.30 481.82 43109.59 48075.16 2021-09-25 07:02:23.000 268 21273.28 481.78 43109.62 48075.16 2021-09-25 07:02:24.000 268 21273.29 481.77 43109.60 48075.15 2021-09-25 07:02:25.000 268 21273.29 481.74 43109.61 48075.15 2021-09-25 07:02:26.000 268 21273.29 481.73 43109.60 48075.15 2021-09-25 07:02:27.000 268 21273.25 481.74 43109.59 48075.17 2021-09-25 07:02:28.000 268 21273.27 481.69 43109.62 48075.15 2021-09-25 07:02:29.000 268 21273.29 481.68 43109.56 48075.16 2021-09-25 07:02:30.000 268 21273.30 481.63 43109.53 48075.11 2021-09-25 07:02:31.000 268 21273.32 481.57 43109.55 48075.13 2021-09-25 07:02:32.000 268 21273.37 481.50 43109.59 48075.13 2021-09-25 07:02:33.000 268 21273.40 481.43 43109.61 48075.16 2021-09-25 07:02:34.000 268 21273.39 481.40 43109.64 48075.16 2021-09-25 07:02:35.000 268 21273.38 481.34 43109.67 48075.24 2021-09-25 07:02:36.000 268 21273.36 481.26 43109.65 48075.23 2021-09-25 07:02:37.000 268 21273.38 481.21 43109.68 48075.23 2021-09-25 07:02:38.000 268 21273.39 481.19 43109.71 48075.24 2021-09-25 07:02:39.000 268 21273.39 481.14 43109.71 48075.27 2021-09-25 07:02:40.000 268 21273.41 481.13 43109.72 48075.28 2021-09-25 07:02:41.000 268 21273.46 481.07 43109.71 48075.33 2021-09-25 07:02:42.000 268 21273.50 481.04 43109.69 48075.32 2021-09-25 07:02:43.000 268 21273.51 481.01 43109.72 48075.29 2021-09-25 07:02:44.000 268 21273.51 480.96 43109.76 48075.35 2021-09-25 07:02:45.000 268 21273.53 480.94 43109.75 48075.35 2021-09-25 07:02:46.000 268 21273.55 480.91 43109.71 48075.35 2021-09-25 07:02:47.000 268 21273.51 480.87 43109.71 48075.39 2021-09-25 07:02:48.000 268 21273.49 480.86 43109.71 48075.37 2021-09-25 07:02:49.000 268 21273.48 480.85 43109.74 48075.36 2021-09-25 07:02:50.000 268 21273.51 480.87 43109.73 48075.36 2021-09-25 07:02:51.000 268 21273.52 480.87 43109.75 48075.37 2021-09-25 07:02:52.000 268 21273.48 480.90 43109.73 48075.34 2021-09-25 07:02:53.000 268 21273.42 480.95 43109.75 48075.34 2021-09-25 07:02:54.000 268 21273.41 480.98 43109.74 48075.29 2021-09-25 07:02:55.000 268 21273.39 481.02 43109.68 48075.28 2021-09-25 07:02:56.000 268 21273.32 481.07 43109.64 48075.22 2021-09-25 07:02:57.000 268 21273.31 481.13 43109.60 48075.20 2021-09-25 07:02:58.000 268 21273.27 481.19 43109.57 48075.18 2021-09-25 07:02:59.000 268 21273.24 481.24 43109.58 48075.14 2021-09-25 07:03:00.000 268 21273.23 481.34 43109.56 48075.14 2021-09-25 07:03:01.000 268 21273.26 481.47 43109.53 48075.14 2021-09-25 07:03:02.000 268 21273.25 481.56 43109.48 48075.02 2021-09-25 07:03:03.000 268 21273.24 481.60 43109.46 48075.01 2021-09-25 07:03:04.000 268 21273.20 481.63 43109.43 48074.97 2021-09-25 07:03:05.000 268 21273.19 481.69 43109.41 48074.93 2021-09-25 07:03:06.000 268 21273.19 481.68 43109.39 48074.94 2021-09-25 07:03:07.000 268 21273.14 481.68 43109.40 48074.88 2021-09-25 07:03:08.000 268 21273.13 481.66 43109.43 48074.89 2021-09-25 07:03:09.000 268 21273.12 481.64 43109.45 48074.93 2021-09-25 07:03:10.000 268 21273.13 481.65 43109.48 48074.92 2021-09-25 07:03:11.000 268 21273.16 481.69 43109.46 48074.94 2021-09-25 07:03:12.000 268 21273.15 481.71 43109.47 48074.93 2021-09-25 07:03:13.000 268 21273.14 481.69 43109.46 48074.96 2021-09-25 07:03:14.000 268 21273.16 481.66 43109.44 48074.92 2021-09-25 07:03:15.000 268 21273.17 481.64 43109.43 48074.93 2021-09-25 07:03:16.000 268 21273.19 481.59 43109.42 48074.95 2021-09-25 07:03:17.000 268 21273.20 481.55 43109.44 48074.94 2021-09-25 07:03:18.000 268 21273.23 481.51 43109.48 48074.97 2021-09-25 07:03:19.000 268 21273.22 481.51 43109.52 48075.01 2021-09-25 07:03:20.000 268 21273.20 481.48 43109.53 48074.98 2021-09-25 07:03:21.000 268 21273.15 481.49 43109.54 48075.03 2021-09-25 07:03:22.000 268 21273.13 481.49 43109.57 48075.00 2021-09-25 07:03:23.000 268 21273.07 481.49 43109.56 48074.99 2021-09-25 07:03:24.000 268 21273.01 481.52 43109.56 48075.02 2021-09-25 07:03:25.000 268 21272.96 481.55 43109.56 48074.96 2021-09-25 07:03:26.000 268 21272.93 481.57 43109.60 48074.96 2021-09-25 07:03:27.000 268 21272.87 481.59 43109.60 48074.96 2021-09-25 07:03:28.000 268 21272.82 481.65 43109.61 48074.96 2021-09-25 07:03:29.000 268 21272.77 481.70 43109.60 48074.93 2021-09-25 07:03:30.000 268 21272.73 481.77 43109.61 48074.92 2021-09-25 07:03:31.000 268 21272.73 481.87 43109.60 48074.87 2021-09-25 07:03:32.000 268 21272.72 481.95 43109.55 48074.86 2021-09-25 07:03:33.000 268 21272.62 482.00 43109.56 48074.79 2021-09-25 07:03:34.000 268 21272.61 482.03 43109.56 48074.80 2021-09-25 07:03:35.000 268 21272.59 482.06 43109.55 48074.75 2021-09-25 07:03:36.000 268 21272.53 482.10 43109.56 48074.75 2021-09-25 07:03:37.000 268 21272.53 482.14 43109.54 48074.74 2021-09-25 07:03:38.000 268 21272.52 482.19 43109.53 48074.73 2021-09-25 07:03:39.000 268 21272.52 482.26 43109.47 48074.74 2021-09-25 07:03:40.000 268 21272.53 482.32 43109.46 48074.71 2021-09-25 07:03:41.000 268 21272.54 482.40 43109.44 48074.71 2021-09-25 07:03:42.000 268 21272.53 482.45 43109.36 48074.69 2021-09-25 07:03:43.000 268 21272.51 482.50 43109.29 48074.61 2021-09-25 07:03:44.000 268 21272.53 482.49 43109.32 48074.61 2021-09-25 07:03:45.000 268 21272.51 482.50 43109.32 48074.54 2021-09-25 07:03:46.000 268 21272.51 482.47 43109.31 48074.55 2021-09-25 07:03:47.000 268 21272.53 482.45 43109.30 48074.52 2021-09-25 07:03:48.000 268 21272.51 482.43 43109.30 48074.52 2021-09-25 07:03:49.000 268 21272.45 482.45 43109.30 48074.53 2021-09-25 07:03:50.000 268 21272.43 482.47 43109.30 48074.51 2021-09-25 07:03:51.000 268 21272.42 482.48 43109.31 48074.51 2021-09-25 07:03:52.000 268 21272.41 482.49 43109.33 48074.46 2021-09-25 07:03:53.000 268 21272.38 482.50 43109.30 48074.49 2021-09-25 07:03:54.000 268 21272.36 482.54 43109.27 48074.48 2021-09-25 07:03:55.000 268 21272.32 482.53 43109.28 48074.44 2021-09-25 07:03:56.000 268 21272.29 482.53 43109.30 48074.44 2021-09-25 07:03:57.000 268 21272.29 482.56 43109.30 48074.43 2021-09-25 07:03:58.000 268 21272.26 482.57 43109.32 48074.45 2021-09-25 07:03:59.000 268 21272.23 482.58 43109.30 48074.44 2021-09-25 07:04:00.000 268 21272.24 482.56 43109.34 48074.45 2021-09-25 07:04:01.000 268 21272.23 482.53 43109.38 48074.49 2021-09-25 07:04:02.000 268 21272.22 482.54 43109.44 48074.49 2021-09-25 07:04:03.000 268 21272.25 482.59 43109.46 48074.51 2021-09-25 07:04:04.000 268 21272.29 482.62 43109.48 48074.55 2021-09-25 07:04:05.000 268 21272.25 482.68 43109.46 48074.59 2021-09-25 07:04:06.000 268 21272.28 482.72 43109.50 48074.58 2021-09-25 07:04:07.000 268 21272.28 482.79 43109.49 48074.60 2021-09-25 07:04:08.000 268 21272.29 482.82 43109.53 48074.66 2021-09-25 07:04:09.000 268 21272.28 482.89 43109.55 48074.62 2021-09-25 07:04:10.000 268 21272.28 482.94 43109.55 48074.63 2021-09-25 07:04:11.000 268 21272.26 482.99 43109.53 48074.66 2021-09-25 07:04:12.000 268 21272.27 483.05 43109.53 48074.66 2021-09-25 07:04:13.000 268 21272.22 483.07 43109.57 48074.65 2021-09-25 07:04:14.000 268 21272.21 483.11 43109.57 48074.67 2021-09-25 07:04:15.000 268 21272.20 483.12 43109.59 48074.68 2021-09-25 07:04:16.000 268 21272.22 483.15 43109.60 48074.66 2021-09-25 07:04:17.000 268 21272.20 483.15 43109.59 48074.69 2021-09-25 07:04:18.000 268 21272.18 483.19 43109.58 48074.69 2021-09-25 07:04:19.000 268 21272.18 483.19 43109.62 48074.70 2021-09-25 07:04:20.000 268 21272.16 483.18 43109.62 48074.68 2021-09-25 07:04:21.000 268 21272.19 483.19 43109.64 48074.70 2021-09-25 07:04:22.000 268 21272.18 483.21 43109.62 48074.71 2021-09-25 07:04:23.000 268 21272.13 483.24 43109.60 48074.66 2021-09-25 07:04:24.000 268 21272.12 483.24 43109.61 48074.67 2021-09-25 07:04:25.000 268 21272.09 483.23 43109.62 48074.62 2021-09-25 07:04:26.000 268 21272.05 483.18 43109.65 48074.65 2021-09-25 07:04:27.000 268 21272.02 483.14 43109.67 48074.64 2021-09-25 07:04:28.000 268 21272.07 483.12 43109.67 48074.65 2021-09-25 07:04:29.000 268 21272.10 483.12 43109.72 48074.74 2021-09-25 07:04:30.000 268 21272.12 483.13 43109.77 48074.72 2021-09-25 07:04:31.000 268 21272.12 483.16 43109.80 48074.76 2021-09-25 07:04:32.000 268 21272.10 483.19 43109.80 48074.78 2021-09-25 07:04:33.000 268 21272.09 483.23 43109.79 48074.81 2021-09-25 07:04:34.000 268 21272.10 483.27 43109.83 48074.82 2021-09-25 07:04:35.000 268 21272.08 483.32 43109.84 48074.82 2021-09-25 07:04:36.000 268 21272.07 483.41 43109.84 48074.87 2021-09-25 07:04:37.000 268 21272.09 483.47 43109.86 48074.86 2021-09-25 07:04:38.000 268 21272.10 483.53 43109.88 48074.87 2021-09-25 07:04:39.000 268 21272.07 483.61 43109.88 48074.85 2021-09-25 07:04:40.000 268 21272.04 483.70 43109.83 48074.83 2021-09-25 07:04:41.000 268 21272.03 483.79 43109.79 48074.85 2021-09-25 07:04:42.000 268 21272.05 483.82 43109.77 48074.80 2021-09-25 07:04:43.000 268 21272.06 483.85 43109.73 48074.77 2021-09-25 07:04:44.000 268 21272.08 483.87 43109.73 48074.75 2021-09-25 07:04:45.000 268 21272.11 483.89 43109.72 48074.75 2021-09-25 07:04:46.000 268 21272.11 483.92 43109.68 48074.75 2021-09-25 07:04:47.000 268 21272.13 483.91 43109.65 48074.72 2021-09-25 07:04:48.000 268 21272.13 483.87 43109.63 48074.73 2021-09-25 07:04:49.000 268 21272.14 483.85 43109.63 48074.72 2021-09-25 07:04:50.000 268 21272.11 483.81 43109.63 48074.70 2021-09-25 07:04:51.000 268 21272.12 483.77 43109.65 48074.68 2021-09-25 07:04:52.000 268 21272.12 483.75 43109.68 48074.70 2021-09-25 07:04:53.000 268 21272.14 483.68 43109.66 48074.70 2021-09-25 07:04:54.000 268 21272.15 483.63 43109.70 48074.70 2021-09-25 07:04:55.000 268 21272.11 483.61 43109.69 48074.70 2021-09-25 07:04:56.000 268 21272.04 483.56 43109.72 48074.71 2021-09-25 07:04:57.000 268 21271.99 483.55 43109.74 48074.71 2021-09-25 07:04:58.000 268 21271.89 483.51 43109.80 48074.69 2021-09-25 07:04:59.000 268 21271.83 483.52 43109.85 48074.69 2021-09-25 07:05:00.000 268 21271.82 483.59 43109.80 48074.65 2021-09-25 07:05:01.000 268 21271.78 483.65 43109.75 48074.71 2021-09-25 07:05:02.000 268 21271.75 483.68 43109.72 48074.65 2021-09-25 07:05:03.000 268 21271.70 483.75 43109.69 48074.55 2021-09-25 07:05:04.000 268 21271.71 483.76 43109.65 48074.55 2021-09-25 07:05:05.000 268 21271.69 483.78 43109.63 48074.53 2021-09-25 07:05:06.000 268 21271.64 483.81 43109.63 48074.48 2021-09-25 07:05:07.000 268 21271.66 483.87 43109.62 48074.41 2021-09-25 07:05:08.000 268 21271.62 483.89 43109.60 48074.47 2021-09-25 07:05:09.000 268 21271.60 483.89 43109.61 48074.43 2021-09-25 07:05:10.000 268 21271.62 483.95 43109.62 48074.41 2021-09-25 07:05:11.000 268 21271.67 483.97 43109.60 48074.49 2021-09-25 07:05:12.000 268 21271.70 484.00 43109.61 48074.49 2021-09-25 07:05:13.000 268 21271.71 484.04 43109.65 48074.49 2021-09-25 07:05:14.000 268 21271.74 484.07 43109.63 48074.49 2021-09-25 07:05:15.000 268 21271.75 484.07 43109.63 48074.51 2021-09-25 07:05:16.000 268 21271.79 484.09 43109.61 48074.55 2021-09-25 07:05:17.000 268 21271.82 484.07 43109.60 48074.53 2021-09-25 07:05:18.000 268 21271.82 484.02 43109.59 48074.56 2021-09-25 07:05:19.000 268 21271.83 484.03 43109.60 48074.57 2021-09-25 07:05:20.000 268 21271.88 483.99 43109.60 48074.53 2021-09-25 07:05:21.000 268 21271.90 483.95 43109.62 48074.54 2021-09-25 07:05:22.000 268 21271.88 483.88 43109.60 48074.55 2021-09-25 07:05:23.000 268 21271.85 483.82 43109.60 48074.57 2021-09-25 07:05:24.000 268 21271.83 483.83 43109.60 48074.51 2021-09-25 07:05:25.000 268 21271.81 483.79 43109.61 48074.54 2021-09-25 07:05:26.000 268 21271.79 483.76 43109.65 48074.55 2021-09-25 07:05:27.000 268 21271.73 483.75 43109.61 48074.54 2021-09-25 07:05:28.000 268 21271.72 483.73 43109.62 48074.45 2021-09-25 07:05:29.000 268 21271.69 483.72 43109.63 48074.47 2021-09-25 07:05:30.000 268 21271.62 483.72 43109.66 48074.49 2021-09-25 07:05:31.000 268 21271.54 483.72 43109.65 48074.41 2021-09-25 07:05:32.000 268 21271.53 483.77 43109.64 48074.40 2021-09-25 07:05:33.000 268 21271.54 483.78 43109.63 48074.47 2021-09-25 07:05:34.000 268 21271.55 483.83 43109.60 48074.37 2021-09-25 07:05:35.000 268 21271.56 483.86 43109.58 48074.38 2021-09-25 07:05:36.000 268 21271.59 483.93 43109.53 48074.44 2021-09-25 07:05:37.000 268 21271.60 483.97 43109.49 48074.30 2021-09-25 07:05:38.000 268 21271.60 483.97 43109.45 48074.33 2021-09-25 07:05:39.000 268 21271.64 483.93 43109.45 48074.35 2021-09-25 07:05:40.000 268 21271.66 483.89 43109.46 48074.29 2021-09-25 07:05:41.000 268 21271.73 483.87 43109.47 48074.35 2021-09-25 07:05:42.000 268 21271.78 483.87 43109.44 48074.34 2021-09-25 07:05:43.000 268 21271.81 483.82 43109.40 48074.42 2021-09-25 07:05:44.000 268 21271.79 483.72 43109.42 48074.33 2021-09-25 07:05:45.000 268 21271.79 483.65 43109.48 48074.34 2021-09-25 07:05:46.000 268 21271.80 483.59 43109.47 48074.42 2021-09-25 07:05:47.000 268 21271.82 483.52 43109.51 48074.40 2021-09-25 07:05:48.000 268 21271.85 483.48 43109.55 48074.52 2021-09-25 07:05:49.000 268 21271.84 483.45 43109.51 48074.49 2021-09-25 07:05:50.000 268 21271.85 483.37 43109.55 48074.45 2021-09-25 07:05:51.000 268 21271.86 483.31 43109.57 48074.50 2021-09-25 07:05:52.000 268 21271.83 483.29 43109.61 48074.52 2021-09-25 07:05:53.000 268 21271.81 483.29 43109.60 48074.57 2021-09-25 07:05:54.000 268 21271.78 483.28 43109.59 48074.53 2021-09-25 07:05:55.000 268 21271.75 483.28 43109.58 48074.51 2021-09-25 07:05:56.000 268 21271.73 483.29 43109.57 48074.45 2021-09-25 07:05:57.000 268 21271.76 483.25 43109.50 48074.46 2021-09-25 07:05:58.000 268 21271.74 483.19 43109.48 48074.42 2021-09-25 07:05:59.000 268 21271.74 483.10 43109.45 48074.34 2021-09-25 07:06:00.000 268 21271.81 482.98 43109.46 48074.36 2021-09-25 07:06:01.000 268 21271.86 482.87 43109.46 48074.41 2021-09-25 07:06:02.000 268 21271.89 482.79 43109.46 48074.43 2021-09-25 07:06:03.000 268 21271.91 482.65 43109.53 48074.39 2021-09-25 07:06:04.000 268 21271.92 482.50 43109.54 48074.50 2021-09-25 07:06:05.000 268 21271.92 482.39 43109.59 48074.52 2021-09-25 07:06:06.000 268 21271.97 482.28 43109.58 48074.48 2021-09-25 07:06:07.000 268 21272.00 482.18 43109.59 48074.60 2021-09-25 07:06:08.000 268 21272.04 482.03 43109.57 48074.57 2021-09-25 07:06:09.000 268 21272.01 481.94 43109.55 48074.55 2021-09-25 07:06:10.000 268 21272.01 481.81 43109.61 48074.59 2021-09-25 07:06:11.000 268 21271.99 481.70 43109.61 48074.60 2021-09-25 07:06:12.000 268 21271.93 481.60 43109.60 48074.66 2021-09-25 07:06:13.000 268 21271.92 481.48 43109.64 48074.59 2021-09-25 07:06:14.000 268 21271.89 481.38 43109.69 48074.63 2021-09-25 07:06:15.000 268 21271.82 481.33 43109.69 48074.64 2021-09-25 07:06:16.000 268 21271.73 481.26 43109.70 48074.59 2021-09-25 07:06:17.000 268 21271.65 481.22 43109.71 48074.49 2021-09-25 07:06:18.000 268 21271.57 481.11 43109.73 48074.52 2021-09-25 07:06:19.000 268 21271.50 481.06 43109.76 48074.53 2021-09-25 07:06:20.000 268 21271.41 481.05 43109.76 48074.42 2021-09-25 07:06:21.000 268 21271.32 481.06 43109.73 48074.41 2021-09-25 07:06:22.000 268 21271.22 481.04 43109.74 48074.42 2021-09-25 07:06:23.000 268 21271.19 481.05 43109.75 48074.30 2021-09-25 07:06:24.000 268 21271.11 481.07 43109.78 48074.33 2021-09-25 07:06:25.000 268 21271.01 481.12 43109.78 48074.34 2021-09-25 07:06:26.000 268 21271.02 481.10 43109.78 48074.31 2021-09-25 07:06:27.000 268 21270.96 481.14 43109.78 48074.21 2021-09-25 07:06:28.000 268 21270.95 481.21 43109.75 48074.23 2021-09-25 07:06:29.000 268 21270.93 481.24 43109.74 48074.25 2021-09-25 07:06:30.000 268 21270.90 481.23 43109.71 48074.18 2021-09-25 07:06:31.000 268 21270.95 481.23 43109.70 48074.13 2021-09-25 07:06:32.000 268 21271.00 481.23 43109.65 48074.15 2021-09-25 07:06:33.000 268 21271.02 481.19 43109.63 48074.20 2021-09-25 07:06:34.000 268 21271.03 481.14 43109.64 48074.17 2021-09-25 07:06:35.000 268 21271.05 481.11 43109.62 48074.18 2021-09-25 07:06:36.000 268 21271.08 481.08 43109.62 48074.15 2021-09-25 07:06:37.000 268 21271.08 481.04 43109.63 48074.16 2021-09-25 07:06:38.000 268 21271.06 480.99 43109.63 48074.16 2021-09-25 07:06:39.000 268 21271.04 480.97 43109.63 48074.20 2021-09-25 07:06:40.000 268 21270.99 480.92 43109.59 48074.19 2021-09-25 07:06:41.000 268 21270.90 480.88 43109.59 48074.16 2021-09-25 07:06:42.000 268 21270.83 480.83 43109.60 48074.12 2021-09-25 07:06:43.000 268 21270.73 480.76 43109.62 48074.05 2021-09-25 07:06:44.000 268 21270.68 480.72 43109.64 48074.05 2021-09-25 07:06:45.000 268 21270.62 480.69 43109.64 48074.01 2021-09-25 07:06:46.000 268 21270.57 480.66 43109.64 48073.97 2021-09-25 07:06:47.000 268 21270.51 480.61 43109.66 48073.98 2021-09-25 07:06:48.000 268 21270.47 480.59 43109.65 48073.95 2021-09-25 07:06:49.000 268 21270.45 480.58 43109.61 48073.90 2021-09-25 07:06:50.000 268 21270.41 480.58 43109.57 48073.87 2021-09-25 07:06:51.000 268 21270.41 480.56 43109.56 48073.90 2021-09-25 07:06:52.000 268 21270.46 480.57 43109.55 48073.82 2021-09-25 07:06:53.000 268 21270.48 480.57 43109.54 48073.84 2021-09-25 07:06:54.000 268 21270.49 480.55 43109.53 48073.87 2021-09-25 07:06:55.000 268 21270.54 480.58 43109.51 48073.78 2021-09-25 07:06:56.000 268 21270.58 480.57 43109.51 48073.84 2021-09-25 07:06:57.000 268 21270.68 480.58 43109.45 48073.83 2021-09-25 07:06:58.000 268 21270.72 480.59 43109.49 48073.90 2021-09-25 07:06:59.000 268 21270.82 480.63 43109.50 48073.88 2021-09-25 07:07:00.000 268 21270.87 480.67 43109.47 48073.94 2021-09-25 07:07:01.000 268 21270.93 480.72 43109.45 48073.96 2021-09-25 07:07:02.000 268 21270.99 480.75 43109.45 48073.95 2021-09-25 07:07:03.000 268 21271.03 480.75 43109.45 48073.98 2021-09-25 07:07:04.000 268 21271.05 480.74 43109.48 48074.04 2021-09-25 07:07:05.000 268 21271.07 480.69 43109.51 48074.05 2021-09-25 07:07:06.000 268 21271.14 480.66 43109.57 48074.09 2021-09-25 07:07:07.000 268 21271.14 480.66 43109.59 48074.17 2021-09-25 07:07:08.000 268 21271.13 480.68 43109.66 48074.21 2021-09-25 07:07:09.000 268 21271.14 480.71 43109.65 48074.21 2021-09-25 07:07:10.000 268 21271.16 480.69 43109.66 48074.21 2021-09-25 07:07:11.000 268 21271.13 480.68 43109.68 48074.26 2021-09-25 07:07:12.000 268 21271.18 480.64 43109.66 48074.27 2021-09-25 07:07:13.000 268 21271.23 480.60 43109.68 48074.24 2021-09-25 07:07:14.000 268 21271.25 480.55 43109.67 48074.29 2021-09-25 07:07:15.000 268 21271.27 480.47 43109.68 48074.32 2021-09-25 07:07:16.000 268 21271.29 480.38 43109.68 48074.29 2021-09-25 07:07:17.000 268 21271.33 480.31 43109.71 48074.36 2021-09-25 07:07:18.000 268 21271.37 480.25 43109.74 48074.34 2021-09-25 07:07:19.000 268 21271.41 480.16 43109.75 48074.41 2021-09-25 07:07:20.000 268 21271.48 480.10 43109.76 48074.41 2021-09-25 07:07:21.000 268 21271.51 480.05 43109.76 48074.44 2021-09-25 07:07:22.000 268 21271.54 479.98 43109.79 48074.52 2021-09-25 07:07:23.000 268 21271.58 479.97 43109.79 48074.47 2021-09-25 07:07:24.000 268 21271.59 479.96 43109.77 48074.52 2021-09-25 07:07:25.000 268 21271.61 479.97 43109.77 48074.51 2021-09-25 07:07:26.000 268 21271.65 479.99 43109.78 48074.57 2021-09-25 07:07:27.000 268 21271.64 480.00 43109.76 48074.53 2021-09-25 07:07:28.000 268 21271.67 480.01 43109.80 48074.56 2021-09-25 07:07:29.000 268 21271.68 480.03 43109.81 48074.58 2021-09-25 07:07:30.000 268 21271.71 480.04 43109.81 48074.59 2021-09-25 07:07:31.000 268 21271.68 480.05 43109.77 48074.58 2021-09-25 07:07:32.000 268 21271.66 480.09 43109.79 48074.55 2021-09-25 07:07:33.000 268 21271.67 480.14 43109.78 48074.60 2021-09-25 07:07:34.000 268 21271.70 480.17 43109.75 48074.56 2021-09-25 07:07:35.000 268 21271.65 480.20 43109.76 48074.55 2021-09-25 07:07:36.000 268 21271.63 480.19 43109.71 48074.59 2021-09-25 07:07:37.000 268 21271.66 480.15 43109.73 48074.52 2021-09-25 07:07:38.000 268 21271.63 480.18 43109.73 48074.50 2021-09-25 07:07:39.000 268 21271.61 480.19 43109.72 48074.56 2021-09-25 07:07:40.000 268 21271.66 480.18 43109.72 48074.53 2021-09-25 07:07:41.000 268 21271.68 480.20 43109.71 48074.50 2021-09-25 07:07:42.000 268 21271.70 480.21 43109.66 48074.48 2021-09-25 07:07:43.000 268 21271.74 480.17 43109.64 48074.55 2021-09-25 07:07:44.000 268 21271.77 480.14 43109.64 48074.50 2021-09-25 07:07:45.000 268 21271.79 480.14 43109.65 48074.46 2021-09-25 07:07:46.000 268 21271.84 480.13 43109.66 48074.54 2021-09-25 07:07:47.000 268 21271.89 480.13 43109.63 48074.54 2021-09-25 07:07:48.000 268 21271.89 480.12 43109.61 48074.55 2021-09-25 07:07:49.000 268 21271.92 480.11 43109.62 48074.53 2021-09-25 07:07:50.000 268 21271.95 480.09 43109.62 48074.55 2021-09-25 07:07:51.000 268 21271.96 480.09 43109.60 48074.55 2021-09-25 07:07:52.000 268 21271.96 480.12 43109.61 48074.53 2021-09-25 07:07:53.000 268 21271.97 480.11 43109.60 48074.57 2021-09-25 07:07:54.000 268 21271.97 480.11 43109.61 48074.55 2021-09-25 07:07:55.000 268 21271.95 480.11 43109.59 48074.53 2021-09-25 07:07:56.000 268 21271.95 480.13 43109.60 48074.52 2021-09-25 07:07:57.000 268 21271.94 480.14 43109.62 48074.57 2021-09-25 07:07:58.000 268 21271.96 480.17 43109.60 48074.56 2021-09-25 07:07:59.000 268 21271.96 480.21 43109.58 48074.51 2021-09-25 07:08:00.000 268 21271.94 480.23 43109.60 48074.54 2021-09-25 07:08:01.000 268 21271.91 480.28 43109.56 48074.53 2021-09-25 07:08:02.000 268 21271.91 480.35 43109.55 48074.51 2021-09-25 07:08:03.000 268 21271.90 480.38 43109.56 48074.44 2021-09-25 07:08:04.000 268 21271.88 480.44 43109.54 48074.46 2021-09-25 07:08:05.000 268 21271.86 480.49 43109.55 48074.47 2021-09-25 07:08:06.000 268 21271.85 480.54 43109.54 48074.40 2021-09-25 07:08:07.000 268 21271.85 480.58 43109.52 48074.46 2021-09-25 07:08:08.000 268 21271.85 480.65 43109.50 48074.44 2021-09-25 07:08:09.000 268 21271.79 480.68 43109.53 48074.41 2021-09-25 07:08:10.000 268 21271.82 480.71 43109.52 48074.42 2021-09-25 07:08:11.000 268 21271.80 480.72 43109.55 48074.44 2021-09-25 07:08:12.000 268 21271.82 480.69 43109.60 48074.38 2021-09-25 07:08:13.000 268 21271.86 480.63 43109.61 48074.48 2021-09-25 07:08:14.000 268 21271.87 480.61 43109.63 48074.52 2021-09-25 07:08:15.000 268 21271.93 480.62 43109.65 48074.50 2021-09-25 07:08:16.000 268 21271.95 480.64 43109.63 48074.57 2021-09-25 07:08:17.000 268 21271.93 480.66 43109.64 48074.59 2021-09-25 07:08:18.000 268 21271.91 480.68 43109.62 48074.59 2021-09-25 07:08:19.000 268 21271.88 480.68 43109.58 48074.57 2021-09-25 07:08:20.000 268 21271.88 480.68 43109.57 48074.50 2021-09-25 07:08:21.000 268 21271.92 480.66 43109.56 48074.52 2021-09-25 07:08:22.000 268 21271.97 480.65 43109.58 48074.48 2021-09-25 07:08:23.000 268 21272.00 480.68 43109.59 48074.53 2021-09-25 07:08:24.000 268 21272.01 480.69 43109.54 48074.58 2021-09-25 07:08:25.000 268 21272.05 480.72 43109.53 48074.55 2021-09-25 07:08:26.000 268 21272.05 480.75 43109.52 48074.51 2021-09-25 07:08:27.000 268 21272.04 480.83 43109.52 48074.55 2021-09-25 07:08:28.000 268 21272.03 480.88 43109.50 48074.55 2021-09-25 07:08:29.000 268 21272.07 480.91 43109.49 48074.53 2021-09-25 07:08:30.000 268 21272.08 480.94 43109.48 48074.46 2021-09-25 07:08:31.000 268 21272.11 480.96 43109.45 48074.53 2021-09-25 07:08:32.000 268 21272.12 480.96 43109.49 48074.53 2021-09-25 07:08:33.000 268 21272.10 480.98 43109.45 48074.48 2021-09-25 07:08:34.000 268 21272.09 481.03 43109.45 48074.54 2021-09-25 07:08:35.000 268 21272.13 481.04 43109.45 48074.50 2021-09-25 07:08:36.000 268 21272.17 481.06 43109.46 48074.57 2021-09-25 07:08:37.000 268 21272.21 481.03 43109.48 48074.57 2021-09-25 07:08:38.000 268 21272.25 481.03 43109.48 48074.53 2021-09-25 07:08:39.000 268 21272.30 481.04 43109.50 48074.56 2021-09-25 07:08:40.000 268 21272.34 481.08 43109.54 48074.65 2021-09-25 07:08:41.000 268 21272.40 481.13 43109.51 48074.70 2021-09-25 07:08:42.000 268 21272.44 481.15 43109.51 48074.69 2021-09-25 07:08:43.000 268 21272.50 481.12 43109.49 48074.69 2021-09-25 07:08:44.000 268 21272.51 481.16 43109.47 48074.74 2021-09-25 07:08:45.000 268 21272.54 481.19 43109.48 48074.72 2021-09-25 07:08:46.000 268 21272.59 481.16 43109.47 48074.75 2021-09-25 07:08:47.000 268 21272.67 481.13 43109.44 48074.68 2021-09-25 07:08:48.000 268 21272.75 481.10 43109.44 48074.76 2021-09-25 07:08:49.000 268 21272.75 481.06 43109.45 48074.76 2021-09-25 07:08:50.000 268 21272.73 480.97 43109.45 48074.70 2021-09-25 07:08:51.000 268 21272.71 480.88 43109.47 48074.80 2021-09-25 07:08:52.000 268 21272.70 480.77 43109.51 48074.77 2021-09-25 07:08:53.000 268 21272.69 480.70 43109.53 48074.78 2021-09-25 07:08:54.000 268 21272.67 480.66 43109.52 48074.79 2021-09-25 07:08:55.000 268 21272.64 480.62 43109.51 48074.74 2021-09-25 07:08:56.000 268 21272.58 480.55 43109.53 48074.75 2021-09-25 07:08:57.000 268 21272.49 480.50 43109.56 48074.72 2021-09-25 07:08:58.000 268 21272.46 480.41 43109.54 48074.75 2021-09-25 07:08:59.000 268 21272.42 480.37 43109.52 48074.72 2021-09-25 07:09:00.000 268 21272.41 480.32 43109.52 48074.65 2021-09-25 07:09:01.000 268 21272.39 480.30 43109.54 48074.70 2021-09-25 07:09:02.000 268 21272.37 480.29 43109.56 48074.65 2021-09-25 07:09:03.000 268 21272.37 480.25 43109.54 48074.72 2021-09-25 07:09:04.000 268 21272.36 480.27 43109.56 48074.70 2021-09-25 07:09:05.000 268 21272.37 480.33 43109.57 48074.73 2021-09-25 07:09:06.000 268 21272.34 480.36 43109.55 48074.71 2021-09-25 07:09:07.000 268 21272.34 480.40 43109.53 48074.62 2021-09-25 07:09:08.000 268 21272.34 480.46 43109.52 48074.68 2021-09-25 07:09:09.000 268 21272.37 480.50 43109.47 48074.59 2021-09-25 07:09:10.000 268 21272.35 480.60 43109.39 48074.66 2021-09-25 07:09:11.000 268 21272.35 480.64 43109.37 48074.60 2021-09-25 07:09:12.000 268 21272.40 480.68 43109.32 48074.51 2021-09-25 07:09:13.000 268 21272.42 480.67 43109.32 48074.49 2021-09-25 07:09:14.000 268 21272.40 480.66 43109.28 48074.56 2021-09-25 07:09:15.000 268 21272.40 480.66 43109.24 48074.45 2021-09-25 07:09:16.000 268 21272.41 480.66 43109.26 48074.46 2021-09-25 07:09:17.000 268 21272.40 480.62 43109.30 48074.52 2021-09-25 07:09:18.000 268 21272.37 480.61 43109.30 48074.46 2021-09-25 07:09:19.000 268 21272.31 480.60 43109.29 48074.43 2021-09-25 07:09:20.000 268 21272.28 480.57 43109.28 48074.50 2021-09-25 07:09:21.000 268 21272.22 480.59 43109.28 48074.39 2021-09-25 07:09:22.000 268 21272.18 480.58 43109.25 48074.34 2021-09-25 07:09:23.000 268 21272.20 480.54 43109.24 48074.35 2021-09-25 07:09:24.000 268 21272.15 480.53 43109.19 48074.25 2021-09-25 07:09:25.000 268 21272.15 480.46 43109.21 48074.30 2021-09-25 07:09:26.000 268 21272.16 480.40 43109.19 48074.29 2021-09-25 07:09:27.000 268 21272.18 480.36 43109.19 48074.22 2021-09-25 07:09:28.000 268 21272.19 480.34 43109.18 48074.25 2021-09-25 07:09:29.000 268 21272.17 480.34 43109.18 48074.23 2021-09-25 07:09:30.000 268 21272.17 480.29 43109.18 48074.31 2021-09-25 07:09:31.000 268 21272.21 480.26 43109.18 48074.25 2021-09-25 07:09:32.000 268 21272.24 480.24 43109.17 48074.23 2021-09-25 07:09:33.000 268 21272.24 480.22 43109.17 48074.33 2021-09-25 07:09:34.000 268 21272.28 480.18 43109.20 48074.29 2021-09-25 07:09:35.000 268 21272.29 480.14 43109.26 48074.36 2021-09-25 07:09:36.000 268 21272.33 480.10 43109.34 48074.35 2021-09-25 07:09:37.000 268 21272.33 480.07 43109.36 48074.53 2021-09-25 07:09:38.000 268 21272.34 480.14 43109.38 48074.49 2021-09-25 07:09:39.000 268 21272.37 480.17 43109.43 48074.56 2021-09-25 07:09:40.000 268 21272.35 480.22 43109.46 48074.60 2021-09-25 07:09:41.000 268 21272.29 480.27 43109.43 48074.53 2021-09-25 07:09:42.000 268 21272.29 480.34 43109.40 48074.57 2021-09-25 07:09:43.000 268 21272.27 480.39 43109.43 48074.59 2021-09-25 07:09:44.000 268 21272.20 480.45 43109.42 48074.49 2021-09-25 07:09:45.000 268 21272.13 480.53 43109.42 48074.48 2021-09-25 07:09:46.000 268 21272.09 480.63 43109.35 48074.48 2021-09-25 07:09:47.000 268 21272.02 480.70 43109.30 48074.33 2021-09-25 07:09:48.000 268 21271.95 480.73 43109.29 48074.29 2021-09-25 07:09:49.000 268 21271.91 480.73 43109.24 48074.29 2021-09-25 07:09:50.000 268 21271.85 480.76 43109.22 48074.19 2021-09-25 07:09:51.000 268 21271.80 480.80 43109.20 48074.10 2021-09-25 07:09:52.000 268 21271.76 480.78 43109.16 48074.09 2021-09-25 07:09:53.000 268 21271.74 480.76 43109.18 48074.13 2021-09-25 07:09:54.000 268 21271.67 480.74 43109.18 48074.02 2021-09-25 07:09:55.000 268 21271.60 480.72 43109.22 48074.01 2021-09-25 07:09:56.000 268 21271.56 480.74 43109.26 48074.01 2021-09-25 07:09:57.000 268 21271.55 480.80 43109.25 48074.09 2021-09-25 07:09:58.000 268 21271.52 480.85 43109.27 48074.06 2021-09-25 07:09:59.000 268 21271.50 480.90 43109.25 48073.98 2021-09-25 07:10:00.000 268 21271.52 480.94 43109.25 48074.05 2021-09-25 07:10:01.000 268 21271.52 481.00 43109.29 48074.06 2021-09-25 07:10:02.000 268 21271.51 481.05 43109.27 48074.04 2021-09-25 07:10:03.000 268 21271.54 481.12 43109.26 48074.03 2021-09-25 07:10:04.000 268 21271.55 481.17 43109.25 48074.02 2021-09-25 07:10:05.000 268 21271.59 481.17 43109.25 48074.08 2021-09-25 07:10:06.000 268 21271.61 481.16 43109.26 48074.06 2021-09-25 07:10:07.000 268 21271.59 481.07 43109.28 48074.06 2021-09-25 07:10:08.000 268 21271.59 481.08 43109.35 48074.10 2021-09-25 07:10:09.000 268 21271.61 481.09 43109.39 48074.22 2021-09-25 07:10:10.000 268 21271.54 481.11 43109.39 48074.24 2021-09-25 07:10:11.000 268 21271.52 481.13 43109.43 48074.14 2021-09-25 07:10:12.000 268 21271.46 481.14 43109.43 48074.19 2021-09-25 07:10:13.000 268 21271.38 481.15 43109.42 48074.22 2021-09-25 07:10:14.000 268 21271.30 481.17 43109.45 48074.11 2021-09-25 07:10:15.000 268 21271.25 481.19 43109.46 48074.17 2021-09-25 07:10:16.000 268 21271.21 481.17 43109.48 48074.16 2021-09-25 07:10:17.000 268 21271.15 481.15 43109.53 48074.10 2021-09-25 07:10:18.000 268 21271.08 481.14 43109.57 48074.13 2021-09-25 07:10:19.000 268 21271.05 481.11 43109.62 48074.10 2021-09-25 07:10:20.000 268 21271.02 481.08 43109.68 48074.21 2021-09-25 07:10:21.000 268 21271.05 481.08 43109.73 48074.20 2021-09-25 07:10:22.000 268 21271.08 481.10 43109.75 48074.27 2021-09-25 07:10:23.000 268 21271.10 481.08 43109.73 48074.29 2021-09-25 07:10:24.000 268 21271.13 481.07 43109.76 48074.24 2021-09-25 07:10:25.000 268 21271.16 481.05 43109.76 48074.30 2021-09-25 07:10:26.000 268 21271.20 481.03 43109.76 48074.36 2021-09-25 07:10:27.000 268 21271.25 481.02 43109.75 48074.27 2021-09-25 07:10:28.000 268 21271.30 480.99 43109.77 48074.35 2021-09-25 07:10:29.000 268 21271.35 480.96 43109.77 48074.38 2021-09-25 07:10:30.000 268 21271.35 481.01 43109.75 48074.48 2021-09-25 07:10:31.000 268 21271.39 481.00 43109.77 48074.41 2021-09-25 07:10:32.000 268 21271.36 481.00 43109.80 48074.40 2021-09-25 07:10:33.000 268 21271.38 481.00 43109.84 48074.53 2021-09-25 07:10:34.000 268 21271.42 481.05 43109.87 48074.47 2021-09-25 07:10:35.000 268 21271.39 481.15 43109.86 48074.53 2021-09-25 07:10:36.000 268 21271.41 481.22 43109.85 48074.48 2021-09-25 07:10:37.000 268 21271.43 481.32 43109.82 48074.60 2021-09-25 07:10:38.000 268 21271.51 481.39 43109.82 48074.55 2021-09-25 07:10:39.000 268 21271.59 481.46 43109.79 48074.51 2021-09-25 07:10:40.000 268 21271.62 481.55 43109.76 48074.61 2021-09-25 07:10:41.000 268 21271.69 481.62 43109.74 48074.57 2021-09-25 07:10:42.000 268 21271.74 481.65 43109.75 48074.52 2021-09-25 07:10:43.000 268 21271.82 481.67 43109.75 48074.65 2021-09-25 07:10:44.000 268 21271.96 481.62 43109.73 48074.58 2021-09-25 07:10:45.000 268 21272.11 481.52 43109.78 48074.70 2021-09-25 07:10:46.000 268 21272.19 481.45 43109.79 48074.68 2021-09-25 07:10:47.000 268 21272.23 481.43 43109.81 48074.86 2021-09-25 07:10:48.000 268 21272.29 481.43 43109.84 48074.86 2021-09-25 07:10:49.000 268 21272.35 481.40 43109.79 48074.83 2021-09-25 07:10:50.000 268 21272.40 481.35 43109.78 48074.92 2021-09-25 07:10:51.000 268 21272.49 481.25 43109.73 48074.89 2021-09-25 07:10:52.000 268 21272.56 481.16 43109.75 48074.87 2021-09-25 07:10:53.000 268 21272.58 481.07 43109.73 48074.88 2021-09-25 07:10:54.000 268 21272.60 481.00 43109.71 48074.97 2021-09-25 07:10:55.000 268 21272.62 480.89 43109.75 48074.91 2021-09-25 07:10:56.000 268 21272.65 480.79 43109.78 48074.92 2021-09-25 07:10:57.000 268 21272.67 480.69 43109.76 48074.97 2021-09-25 07:10:58.000 268 21272.68 480.57 43109.80 48075.03 2021-09-25 07:10:59.000 268 21272.66 480.50 43109.79 48074.99 2021-09-25 07:11:00.000 268 21272.63 480.43 43109.78 48075.03 2021-09-25 07:11:01.000 268 21272.61 480.36 43109.81 48074.96 2021-09-25 07:11:02.000 268 21272.61 480.30 43109.81 48075.02 2021-09-25 07:11:03.000 268 21272.59 480.24 43109.83 48075.07 2021-09-25 07:11:04.000 268 21272.59 480.20 43109.83 48075.01 2021-09-25 07:11:05.000 268 21272.60 480.14 43109.83 48075.01 2021-09-25 07:11:06.000 268 21272.61 480.13 43109.83 48075.09 2021-09-25 07:11:07.000 268 21272.65 480.12 43109.84 48075.01 2021-09-25 07:11:08.000 268 21272.65 480.10 43109.86 48075.07 2021-09-25 07:11:09.000 268 21272.67 480.13 43109.87 48075.08 2021-09-25 07:11:10.000 268 21272.67 480.14 43109.87 48075.17 2021-09-25 07:11:11.000 268 21272.69 480.16 43109.86 48075.08 2021-09-25 07:11:12.000 268 21272.74 480.16 43109.90 48075.13 2021-09-25 07:11:13.000 268 21272.76 480.16 43109.86 48075.18 2021-09-25 07:11:14.000 268 21272.78 480.18 43109.89 48075.17 2021-09-25 07:11:15.000 268 21272.81 480.16 43109.87 48075.14 2021-09-25 07:11:16.000 268 21272.87 480.14 43109.91 48075.20 2021-09-25 07:11:17.000 268 21272.89 480.11 43109.94 48075.19 2021-09-25 07:11:18.000 268 21272.91 480.09 43109.94 48075.31 2021-09-25 07:11:19.000 268 21272.92 480.05 43109.94 48075.27 2021-09-25 07:11:20.000 268 21272.90 480.01 43109.96 48075.24 2021-09-25 07:11:21.000 268 21272.89 479.96 43109.94 48075.31 2021-09-25 07:11:22.000 268 21272.88 479.90 43109.98 48075.31 2021-09-25 07:11:23.000 268 21272.85 479.86 43110.00 48075.34 2021-09-25 07:11:24.000 268 21272.82 479.84 43110.01 48075.32 2021-09-25 07:11:25.000 268 21272.73 479.80 43110.04 48075.25 2021-09-25 07:11:26.000 268 21272.62 479.78 43110.03 48075.26 2021-09-25 07:11:27.000 268 21272.54 479.79 43110.06 48075.25 2021-09-25 07:11:28.000 268 21272.45 479.78 43110.09 48075.25 2021-09-25 07:11:29.000 268 21272.36 479.78 43110.10 48075.11 2021-09-25 07:11:30.000 268 21272.25 479.79 43110.10 48075.16 2021-09-25 07:11:31.000 268 21272.17 479.80 43110.09 48075.11 2021-09-25 07:11:32.000 268 21272.09 479.82 43110.10 48075.08 2021-09-25 07:11:33.000 268 21272.03 479.84 43110.11 48074.94 2021-09-25 07:11:34.000 268 21272.01 479.83 43110.09 48075.02 2021-09-25 07:11:35.000 268 21271.98 479.86 43110.05 48074.96 2021-09-25 07:11:36.000 268 21272.01 479.84 43110.04 48074.93 2021-09-25 07:11:37.000 268 21272.06 479.83 43110.03 48075.00 2021-09-25 07:11:38.000 268 21272.10 479.80 43110.04 48074.97 2021-09-25 07:11:39.000 268 21272.16 479.78 43110.03 48074.97 2021-09-25 07:11:40.000 268 21272.20 479.73 43110.03 48075.06 2021-09-25 07:11:41.000 268 21272.22 479.67 43110.00 48074.96 2021-09-25 07:11:42.000 268 21272.26 479.62 43110.03 48075.06 2021-09-25 07:11:43.000 268 21272.30 479.57 43110.06 48075.08 2021-09-25 07:11:44.000 268 21272.31 479.57 43110.08 48075.15 2021-09-25 07:11:45.000 268 21272.33 479.60 43110.04 48075.06 2021-09-25 07:11:46.000 268 21272.33 479.61 43110.01 48075.11 2021-09-25 07:11:47.000 268 21272.33 479.63 43110.00 48075.09 2021-09-25 07:11:48.000 268 21272.26 479.65 43109.97 48075.06 2021-09-25 07:11:49.000 268 21272.21 479.69 43109.96 48074.96 2021-09-25 07:11:50.000 268 21272.17 479.74 43109.97 48075.00 2021-09-25 07:11:51.000 268 21272.11 479.80 43109.97 48074.96 2021-09-25 07:11:52.000 268 21272.06 479.89 43110.00 48074.85 2021-09-25 07:11:53.000 268 21271.96 480.02 43109.98 48074.90 2021-09-25 07:11:54.000 268 21271.88 480.15 43109.96 48074.84 2021-09-25 07:11:55.000 268 21271.84 480.27 43109.93 48074.81 2021-09-25 07:11:56.000 268 21271.82 480.41 43109.91 48074.71 2021-09-25 07:11:57.000 268 21271.81 480.52 43109.91 48074.75 2021-09-25 07:11:58.000 268 21271.77 480.62 43109.88 48074.71 2021-09-25 07:11:59.000 268 21271.74 480.71 43109.82 48074.63 2021-09-25 07:12:00.000 268 21271.79 480.80 43109.80 48074.69 2021-09-25 07:12:01.000 268 21271.80 480.89 43109.78 48074.66 2021-09-25 07:12:02.000 268 21271.79 480.99 43109.76 48074.62 2021-09-25 07:12:03.000 268 21271.80 481.06 43109.75 48074.66 2021-09-25 07:12:04.000 268 21271.84 481.12 43109.67 48074.60 2021-09-25 07:12:05.000 268 21271.81 481.18 43109.58 48074.56 2021-09-25 07:12:06.000 268 21271.82 481.21 43109.57 48074.44 2021-09-25 07:12:07.000 268 21271.82 481.20 43109.53 48074.48 2021-09-25 07:12:08.000 268 21271.80 481.18 43109.46 48074.46 2021-09-25 07:12:09.000 268 21271.75 481.14 43109.48 48074.35 2021-09-25 07:12:10.000 268 21271.73 481.13 43109.45 48074.36 2021-09-25 07:12:11.000 268 21271.71 481.11 43109.43 48074.30 2021-09-25 07:12:12.000 268 21271.69 481.08 43109.44 48074.32 2021-09-25 07:12:13.000 268 21271.68 481.04 43109.41 48074.20 2021-09-25 07:12:14.000 268 21271.67 480.98 43109.40 48074.19 2021-09-25 07:12:15.000 268 21271.69 480.89 43109.40 48074.25 2021-09-25 07:12:16.000 268 21271.70 480.82 43109.41 48074.20 2021-09-25 07:12:17.000 268 21271.69 480.82 43109.44 48074.22 2021-09-25 07:12:18.000 268 21271.68 480.83 43109.48 48074.32 2021-09-25 07:12:19.000 268 21271.72 480.76 43109.48 48074.25 2021-09-25 07:12:20.000 268 21271.71 480.74 43109.48 48074.31 2021-09-25 07:12:21.000 268 21271.73 480.75 43109.49 48074.30 2021-09-25 07:12:22.000 268 21271.73 480.74 43109.49 48074.38 2021-09-25 07:12:23.000 268 21271.77 480.72 43109.50 48074.31 2021-09-25 07:12:24.000 268 21271.80 480.68 43109.49 48074.28 2021-09-25 07:12:25.000 268 21271.81 480.62 43109.47 48074.37 2021-09-25 07:12:26.000 268 21271.87 480.56 43109.47 48074.36 2021-09-25 07:12:27.000 268 21271.90 480.45 43109.48 48074.37 2021-09-25 07:12:28.000 268 21271.98 480.34 43109.51 48074.36 2021-09-25 07:12:29.000 268 21272.04 480.27 43109.57 48074.49 2021-09-25 07:12:30.000 268 21272.08 480.23 43109.56 48074.57 2021-09-25 07:12:31.000 268 21272.13 480.16 43109.55 48074.50 2021-09-25 07:12:32.000 268 21272.17 480.07 43109.59 48074.64 2021-09-25 07:12:33.000 268 21272.21 479.97 43109.65 48074.64 2021-09-25 07:12:34.000 268 21272.22 479.90 43109.68 48074.66 2021-09-25 07:12:35.000 268 21272.25 479.80 43109.75 48074.77 2021-09-25 07:12:36.000 268 21272.24 479.69 43109.79 48074.77 2021-09-25 07:12:37.000 268 21272.25 479.62 43109.87 48074.85 2021-09-25 07:12:38.000 268 21272.26 479.57 43109.94 48074.85 2021-09-25 07:12:39.000 268 21272.25 479.52 43109.97 48074.99 2021-09-25 07:12:40.000 268 21272.20 479.50 43109.99 48074.98 2021-09-25 07:12:41.000 268 21272.18 479.50 43110.02 48074.98 2021-09-25 07:12:42.000 268 21272.15 479.51 43110.09 48074.99 2021-09-25 07:12:43.000 268 21272.12 479.52 43110.07 48075.07 2021-09-25 07:12:44.000 268 21272.07 479.54 43110.07 48075.00 2021-09-25 07:12:45.000 268 21272.05 479.59 43110.10 48075.01 2021-09-25 07:12:46.000 268 21272.06 479.64 43110.07 48075.07 2021-09-25 07:12:47.000 268 21272.02 479.69 43110.09 48074.98 2021-09-25 07:12:48.000 268 21271.99 479.75 43110.08 48074.99 2021-09-25 07:12:49.000 268 21271.98 479.79 43110.08 48075.03 2021-09-25 07:12:50.000 268 21272.01 479.81 43110.11 48074.94 2021-09-25 07:12:51.000 268 21271.99 479.87 43110.11 48074.98 2021-09-25 07:12:52.000 268 21271.99 479.96 43110.12 48074.98 2021-09-25 07:12:53.000 268 21272.00 480.06 43110.08 48075.10 2021-09-25 07:12:54.000 268 21271.95 480.17 43110.06 48074.95 2021-09-25 07:12:55.000 268 21271.94 480.26 43110.07 48075.00 2021-09-25 07:12:56.000 268 21271.95 480.34 43110.00 48074.96 2021-09-25 07:12:57.000 268 21271.99 480.41 43109.95 48074.91 2021-09-25 07:12:58.000 268 21272.03 480.45 43109.94 48074.89 2021-09-25 07:12:59.000 268 21272.08 480.46 43109.91 48074.89 2021-09-25 07:13:00.000 268 21272.12 480.45 43109.85 48074.90 2021-09-25 07:13:01.000 268 21272.18 480.40 43109.85 48074.87 2021-09-25 07:13:02.000 268 21272.19 480.37 43109.81 48074.82 2021-09-25 07:13:03.000 268 21272.20 480.28 43109.81 48074.86 2021-09-25 07:13:04.000 268 21272.23 480.19 43109.80 48074.87 2021-09-25 07:13:05.000 268 21272.28 480.11 43109.80 48074.86 2021-09-25 07:13:06.000 268 21272.33 480.01 43109.81 48074.97 2021-09-25 07:13:07.000 268 21272.34 479.91 43109.83 48074.89 2021-09-25 07:13:08.000 268 21272.34 479.82 43109.82 48074.93 2021-09-25 07:13:09.000 268 21272.29 479.73 43109.84 48074.89 2021-09-25 07:13:10.000 268 21272.27 479.66 43109.85 48074.88 2021-09-25 07:13:11.000 268 21272.24 479.59 43109.83 48074.96 2021-09-25 07:13:12.000 268 21272.17 479.51 43109.86 48074.87 2021-09-25 07:13:13.000 268 21272.10 479.43 43109.94 48074.92 2021-09-25 07:13:14.000 268 21272.00 479.42 43109.96 48074.82 2021-09-25 07:13:15.000 268 21271.95 479.39 43109.98 48074.83 2021-09-25 07:13:16.000 268 21271.85 479.39 43109.98 48074.87 2021-09-25 07:13:17.000 268 21271.74 479.41 43110.00 48074.79 2021-09-25 07:13:18.000 268 21271.63 479.45 43110.03 48074.83 2021-09-25 07:13:19.000 268 21271.47 479.53 43110.01 48074.75 2021-09-25 07:13:20.000 268 21271.34 479.72 43109.98 48074.66 2021-09-25 07:13:21.000 268 21271.19 479.93 43109.94 48074.54 2021-09-25 07:13:22.000 268 21271.06 480.13 43109.84 48074.43 2021-09-25 07:13:23.000 268 21270.97 480.29 43109.77 48074.40 2021-09-25 07:13:24.000 268 21270.93 480.42 43109.68 48074.23 2021-09-25 07:13:25.000 268 21270.87 480.53 43109.65 48074.12 2021-09-25 07:13:26.000 268 21270.82 480.66 43109.62 48074.12 2021-09-25 07:13:27.000 268 21270.80 480.77 43109.54 48074.02 2021-09-25 07:13:28.000 268 21270.76 480.92 43109.47 48073.99 2021-09-25 07:13:29.000 268 21270.73 481.11 43109.41 48073.84 2021-09-25 07:13:30.000 268 21270.70 481.23 43109.36 48073.85 2021-09-25 07:13:31.000 268 21270.68 481.35 43109.30 48073.73 2021-09-25 07:13:32.000 268 21270.68 481.47 43109.25 48073.74 2021-09-25 07:13:33.000 268 21270.69 481.57 43109.22 48073.66 2021-09-25 07:13:34.000 268 21270.65 481.66 43109.17 48073.59 2021-09-25 07:13:35.000 268 21270.64 481.76 43109.15 48073.66 2021-09-25 07:13:36.000 268 21270.62 481.86 43109.13 48073.59 2021-09-25 07:13:37.000 268 21270.59 481.95 43109.15 48073.51 2021-09-25 07:13:38.000 268 21270.52 482.08 43109.10 48073.50 2021-09-25 07:13:39.000 268 21270.47 482.21 43109.04 48073.53 2021-09-25 07:13:40.000 268 21270.44 482.30 43109.04 48073.40 2021-09-25 07:13:41.000 268 21270.38 482.38 43109.04 48073.42 2021-09-25 07:13:42.000 268 21270.36 482.43 43109.07 48073.36 2021-09-25 07:13:43.000 268 21270.33 482.49 43109.06 48073.37 2021-09-25 07:13:44.000 268 21270.31 482.56 43109.05 48073.41 2021-09-25 07:13:45.000 268 21270.29 482.63 43109.05 48073.34 2021-09-25 07:13:46.000 268 21270.30 482.68 43109.05 48073.31 2021-09-25 07:13:47.000 268 21270.31 482.75 43109.04 48073.39 2021-09-25 07:13:48.000 268 21270.32 482.80 43109.06 48073.39 2021-09-25 07:13:49.000 268 21270.36 482.85 43109.03 48073.35 2021-09-25 07:13:50.000 268 21270.48 482.89 43109.04 48073.42 2021-09-25 07:13:51.000 268 21270.53 482.90 43109.03 48073.41 2021-09-25 07:13:52.000 268 21270.60 482.91 43109.03 48073.47 2021-09-25 07:13:53.000 268 21270.65 482.93 43109.03 48073.48 2021-09-25 07:13:54.000 268 21270.74 482.94 43109.07 48073.46 2021-09-25 07:13:55.000 268 21270.82 482.97 43109.03 48073.57 2021-09-25 07:13:56.000 268 21270.92 482.96 43109.07 48073.57 2021-09-25 07:13:57.000 268 21270.99 482.98 43109.09 48073.71 2021-09-25 07:13:58.000 268 21271.06 483.00 43109.09 48073.69 2021-09-25 07:13:59.000 268 21271.09 483.05 43109.11 48073.71 2021-09-25 07:14:00.000 268 21271.13 483.09 43109.15 48073.82 2021-09-25 07:14:01.000 268 21271.17 483.10 43109.18 48073.84 2021-09-25 07:14:02.000 268 21271.19 483.08 43109.23 48073.81 2021-09-25 07:14:03.000 268 21271.20 483.06 43109.24 48073.94 2021-09-25 07:14:04.000 268 21271.22 483.01 43109.24 48073.98 2021-09-25 07:14:05.000 268 21271.23 482.97 43109.29 48073.94 2021-09-25 07:14:06.000 268 21271.25 482.97 43109.30 48074.00 2021-09-25 07:14:07.000 268 21271.22 482.93 43109.32 48074.03 2021-09-25 07:14:08.000 268 21271.30 482.85 43109.35 48074.10 2021-09-25 07:14:09.000 268 21271.38 482.74 43109.39 48074.07 2021-09-25 07:14:10.000 268 21271.43 482.65 43109.46 48074.10 2021-09-25 07:14:11.000 268 21271.42 482.56 43109.49 48074.22 2021-09-25 07:14:12.000 268 21271.45 482.46 43109.53 48074.27 2021-09-25 07:14:13.000 268 21271.45 482.42 43109.56 48074.27 2021-09-25 07:14:14.000 268 21271.43 482.33 43109.58 48074.39 2021-09-25 07:14:15.000 268 21271.41 482.26 43109.64 48074.32 2021-09-25 07:14:16.000 268 21271.45 482.19 43109.65 48074.42 2021-09-25 07:14:17.000 268 21271.46 482.19 43109.69 48074.38 2021-09-25 07:14:18.000 268 21271.48 482.14 43109.70 48074.46 2021-09-25 07:14:19.000 268 21271.53 482.12 43109.72 48074.49 2021-09-25 07:14:20.000 268 21271.56 482.11 43109.73 48074.38 2021-09-25 07:14:21.000 268 21271.57 482.11 43109.68 48074.52 2021-09-25 07:14:22.000 268 21271.62 482.06 43109.67 48074.51 2021-09-25 07:14:23.000 268 21271.61 482.04 43109.71 48074.56 2021-09-25 07:14:24.000 268 21271.62 481.98 43109.69 48074.44 2021-09-25 07:14:25.000 268 21271.66 481.94 43109.69 48074.54 2021-09-25 07:14:26.000 268 21271.72 481.88 43109.69 48074.54 2021-09-25 07:14:27.000 268 21271.72 481.79 43109.67 48074.49 2021-09-25 07:14:28.000 268 21271.74 481.67 43109.68 48074.59 2021-09-25 07:14:29.000 268 21271.78 481.53 43109.70 48074.61 2021-09-25 07:14:30.000 268 21271.78 481.43 43109.72 48074.54 2021-09-25 07:14:31.000 268 21271.76 481.36 43109.79 48074.69 2021-09-25 07:14:32.000 268 21271.72 481.32 43109.82 48074.66 2021-09-25 07:14:33.000 268 21271.62 481.37 43109.84 48074.69 2021-09-25 07:14:34.000 268 21271.53 481.38 43109.86 48074.70 2021-09-25 07:14:35.000 268 21271.50 481.43 43109.88 48074.61 2021-09-25 07:14:36.000 268 21271.44 481.49 43109.90 48074.61 2021-09-25 07:14:37.000 268 21271.34 481.62 43109.90 48074.54 2021-09-25 07:14:38.000 268 21271.25 481.74 43109.89 48074.67 2021-09-25 07:14:39.000 268 21271.15 481.92 43109.87 48074.52 2021-09-25 07:14:40.000 268 21271.07 482.04 43109.85 48074.50 2021-09-25 07:14:41.000 268 21270.98 482.20 43109.84 48074.37 2021-09-25 07:14:42.000 268 21270.91 482.34 43109.82 48074.43 2021-09-25 07:14:43.000 268 21270.82 482.50 43109.81 48074.38 2021-09-25 07:14:44.000 268 21270.79 482.62 43109.82 48074.24 2021-09-25 07:14:45.000 268 21270.78 482.75 43109.77 48074.25 2021-09-25 07:14:46.000 268 21270.78 482.85 43109.72 48074.26 2021-09-25 07:14:47.000 268 21270.77 482.94 43109.71 48074.22 2021-09-25 07:14:48.000 268 21270.79 483.05 43109.65 48074.13 2021-09-25 07:14:49.000 268 21270.79 483.11 43109.62 48074.17 2021-09-25 07:14:50.000 268 21270.81 483.14 43109.64 48074.17 2021-09-25 07:14:51.000 268 21270.82 483.21 43109.64 48074.16 2021-09-25 07:14:52.000 268 21270.84 483.29 43109.57 48074.09 2021-09-25 07:14:53.000 268 21270.90 483.35 43109.53 48074.10 2021-09-25 07:14:54.000 268 21270.94 483.39 43109.51 48074.09 2021-09-25 07:14:55.000 268 21270.98 483.42 43109.51 48074.13 2021-09-25 07:14:56.000 268 21270.98 483.46 43109.50 48074.07 2021-09-25 07:14:57.000 268 21270.98 483.48 43109.49 48074.16 2021-09-25 07:14:58.000 268 21270.98 483.49 43109.49 48074.10 2021-09-25 07:14:59.000 268 21271.00 483.48 43109.46 48074.05 2021-09-25 07:15:00.000 268 21271.02 483.44 43109.48 48074.07 2021-09-25 07:15:01.000 268 21271.06 483.37 43109.51 48074.07 2021-09-25 07:15:02.000 268 21271.08 483.32 43109.53 48074.15 2021-09-25 07:15:03.000 268 21271.06 483.30 43109.54 48074.11 2021-09-25 07:15:04.000 268 21271.05 483.30 43109.54 48074.21 2021-09-25 07:15:05.000 268 21271.05 483.24 43109.55 48074.12 2021-09-25 07:15:06.000 268 21271.05 483.18 43109.56 48074.12 2021-09-25 07:15:07.000 268 21271.06 483.12 43109.57 48074.20 2021-09-25 07:15:08.000 268 21271.08 483.10 43109.61 48074.14 2021-09-25 07:15:09.000 268 21271.05 483.13 43109.61 48074.24 2021-09-25 07:15:10.000 268 21271.08 483.20 43109.60 48074.14 2021-09-25 07:15:11.000 268 21271.07 483.24 43109.60 48074.26 2021-09-25 07:15:12.000 268 21271.04 483.33 43109.57 48074.18 2021-09-25 07:15:13.000 268 21271.04 483.41 43109.47 48074.09 2021-09-25 07:15:14.000 268 21271.03 483.49 43109.39 48074.08 2021-09-25 07:15:15.000 268 21271.06 483.52 43109.31 48074.06 2021-09-25 07:15:16.000 268 21271.08 483.55 43109.30 48073.92 2021-09-25 07:15:17.000 268 21271.11 483.55 43109.27 48073.99 2021-09-25 07:15:18.000 268 21271.15 483.52 43109.24 48073.95 2021-09-25 07:15:19.000 268 21271.18 483.50 43109.26 48073.97 2021-09-25 07:15:20.000 268 21271.19 483.53 43109.20 48073.93 2021-09-25 07:15:21.000 268 21271.19 483.55 43109.17 48073.89 2021-09-25 07:15:22.000 268 21271.21 483.49 43109.19 48073.98 2021-09-25 07:15:23.000 268 21271.21 483.40 43109.18 48073.91 2021-09-25 07:15:24.000 268 21271.26 483.29 43109.19 48073.91 2021-09-25 07:15:25.000 268 21271.28 483.20 43109.22 48073.94 2021-09-25 07:15:26.000 268 21271.31 483.11 43109.29 48074.03 2021-09-25 07:15:27.000 268 21271.33 483.07 43109.34 48074.08 2021-09-25 07:15:28.000 268 21271.28 483.13 43109.32 48074.04 2021-09-25 07:15:29.000 268 21271.26 483.22 43109.27 48074.07 2021-09-25 07:15:30.000 268 21271.23 483.23 43109.23 48074.04 2021-09-25 07:15:31.000 268 21271.16 483.19 43109.17 48073.88 2021-09-25 07:15:32.000 268 21271.11 483.19 43109.17 48073.84 2021-09-25 07:15:33.000 268 21271.09 483.17 43109.17 48073.90 2021-09-25 07:15:34.000 268 21271.08 483.15 43109.13 48073.79 2021-09-25 07:15:35.000 268 21271.07 483.16 43109.07 48073.84 2021-09-25 07:15:36.000 268 21271.06 483.17 43109.08 48073.73 2021-09-25 07:15:37.000 268 21271.05 483.17 43109.09 48073.80 2021-09-25 07:15:38.000 268 21271.05 483.18 43109.10 48073.82 2021-09-25 07:15:39.000 268 21271.09 483.16 43109.12 48073.70 2021-09-25 07:15:40.000 268 21271.14 483.11 43109.10 48073.80 2021-09-25 07:15:41.000 268 21271.16 483.05 43109.12 48073.74 2021-09-25 07:15:42.000 268 21271.22 482.96 43109.17 48073.86 2021-09-25 07:15:43.000 268 21271.23 482.90 43109.17 48073.84 2021-09-25 07:15:44.000 268 21271.23 482.82 43109.19 48073.85 2021-09-25 07:15:45.000 268 21271.22 482.73 43109.21 48073.96 2021-09-25 07:15:46.000 268 21271.18 482.73 43109.27 48074.02 2021-09-25 07:15:47.000 268 21271.14 482.76 43109.26 48074.00 2021-09-25 07:15:48.000 268 21271.11 482.80 43109.23 48073.93 2021-09-25 07:15:49.000 268 21271.09 482.80 43109.21 48073.87 2021-09-25 07:15:50.000 268 21271.07 482.71 43109.19 48073.94 2021-09-25 07:15:51.000 268 21271.08 482.62 43109.22 48073.83 2021-09-25 07:15:52.000 268 21271.10 482.56 43109.22 48073.82 2021-09-25 07:15:53.000 268 21271.06 482.47 43109.29 48073.92 2021-09-25 07:15:54.000 268 21271.09 482.40 43109.29 48073.91 2021-09-25 07:15:55.000 268 21271.11 482.34 43109.27 48073.90 2021-09-25 07:15:56.000 268 21271.13 482.18 43109.35 48074.03 2021-09-25 07:15:57.000 268 21271.19 482.06 43109.41 48074.03 2021-09-25 07:15:58.000 268 21271.22 481.99 43109.48 48074.17 2021-09-25 07:15:59.000 268 21271.20 481.97 43109.51 48074.23 2021-09-25 07:16:00.000 268 21271.24 481.94 43109.60 48074.23 2021-09-25 07:16:01.000 268 21271.23 481.93 43109.66 48074.24 2021-09-25 07:16:02.000 268 21271.22 481.93 43109.69 48074.28 2021-09-25 07:16:03.000 268 21271.21 481.92 43109.70 48074.38 2021-09-25 07:16:04.000 268 21271.16 481.94 43109.72 48074.33 2021-09-25 07:16:05.000 268 21271.14 481.95 43109.77 48074.32 2021-09-25 07:16:06.000 268 21271.13 481.94 43109.81 48074.42 2021-09-25 07:16:07.000 268 21271.12 481.99 43109.83 48074.41 2021-09-25 07:16:08.000 268 21271.11 482.02 43109.81 48074.47 2021-09-25 07:16:09.000 268 21271.10 482.09 43109.87 48074.39 2021-09-25 07:16:10.000 268 21271.08 482.17 43109.85 48074.43 2021-09-25 07:16:11.000 268 21271.07 482.24 43109.84 48074.40 2021-09-25 07:16:12.000 268 21271.07 482.29 43109.83 48074.49 2021-09-25 07:16:13.000 268 21271.11 482.33 43109.80 48074.42 2021-09-25 07:16:14.000 268 21271.13 482.34 43109.79 48074.42 2021-09-25 07:16:15.000 268 21271.15 482.34 43109.81 48074.43 2021-09-25 07:16:16.000 268 21271.17 482.38 43109.78 48074.39 2021-09-25 07:16:17.000 268 21271.19 482.36 43109.79 48074.43 2021-09-25 07:16:18.000 268 21271.20 482.36 43109.80 48074.44 2021-09-25 07:16:19.000 268 21271.25 482.34 43109.81 48074.52 2021-09-25 07:16:20.000 268 21271.28 482.35 43109.81 48074.49 2021-09-25 07:16:21.000 268 21271.33 482.35 43109.80 48074.48 2021-09-25 07:16:22.000 268 21271.36 482.36 43109.81 48074.53 2021-09-25 07:16:23.000 268 21271.40 482.33 43109.79 48074.47 2021-09-25 07:16:24.000 268 21271.44 482.29 43109.79 48074.58 2021-09-25 07:16:25.000 268 21271.47 482.19 43109.81 48074.53 2021-09-25 07:16:26.000 268 21271.50 482.08 43109.89 48074.54 2021-09-25 07:16:27.000 268 21271.50 482.01 43109.90 48074.68 2021-09-25 07:16:28.000 268 21271.54 481.96 43109.89 48074.65 2021-09-25 07:16:29.000 268 21271.56 481.92 43109.93 48074.67 2021-09-25 07:16:30.000 268 21271.59 481.86 43109.95 48074.79 2021-09-25 07:16:31.000 268 21271.60 481.82 43109.94 48074.69 2021-09-25 07:16:32.000 268 21271.60 481.79 43109.95 48074.75 2021-09-25 07:16:33.000 268 21271.56 481.74 43109.94 48074.67 2021-09-25 07:16:34.000 268 21271.53 481.70 43109.99 48074.71 2021-09-25 07:16:35.000 268 21271.48 481.68 43110.00 48074.77 2021-09-25 07:16:36.000 268 21271.41 481.72 43109.95 48074.71 2021-09-25 07:16:37.000 268 21271.36 481.74 43109.96 48074.69 2021-09-25 07:16:38.000 268 21271.28 481.80 43109.95 48074.61 2021-09-25 07:16:39.000 268 21271.19 481.86 43109.96 48074.63 2021-09-25 07:16:40.000 268 21271.17 481.91 43109.94 48074.59 2021-09-25 07:16:41.000 268 21271.10 482.02 43109.88 48074.48 2021-09-25 07:16:42.000 268 21271.06 482.15 43109.84 48074.50 2021-09-25 07:16:43.000 268 21270.99 482.28 43109.74 48074.36 2021-09-25 07:16:44.000 268 21270.90 482.40 43109.66 48074.35 2021-09-25 07:16:45.000 268 21270.87 482.47 43109.61 48074.23 2021-09-25 07:16:46.000 268 21270.85 482.54 43109.55 48074.09 2021-09-25 07:16:47.000 268 21270.76 482.61 43109.52 48074.04 2021-09-25 07:16:48.000 268 21270.69 482.67 43109.49 48073.93 2021-09-25 07:16:49.000 268 21270.61 482.68 43109.46 48073.96 2021-09-25 07:16:50.000 268 21270.54 482.72 43109.44 48073.86 2021-09-25 07:16:51.000 268 21270.47 482.80 43109.46 48073.92 2021-09-25 07:16:52.000 268 21270.42 482.91 43109.42 48073.83 2021-09-25 07:16:53.000 268 21270.38 483.05 43109.36 48073.75 2021-09-25 07:16:54.000 268 21270.35 483.11 43109.32 48073.63 2021-09-25 07:16:55.000 268 21270.36 483.19 43109.26 48073.62 2021-09-25 07:16:56.000 268 21270.35 483.19 43109.25 48073.60 2021-09-25 07:16:57.000 268 21270.41 483.17 43109.24 48073.54 2021-09-25 07:16:58.000 268 21270.45 483.18 43109.22 48073.62 2021-09-25 07:16:59.000 268 21270.54 483.15 43109.25 48073.64 2021-09-25 07:17:00.000 268 21270.58 483.13 43109.27 48073.63 2021-09-25 07:17:01.000 268 21270.64 483.09 43109.31 48073.70 2021-09-25 07:17:02.000 268 21270.71 483.04 43109.32 48073.77 2021-09-25 07:17:03.000 268 21270.73 483.06 43109.31 48073.81 2021-09-25 07:17:04.000 268 21270.80 483.03 43109.33 48073.80 2021-09-25 07:17:05.000 268 21270.83 482.99 43109.36 48073.79 2021-09-25 07:17:06.000 268 21270.87 482.97 43109.38 48073.93 2021-09-25 07:17:07.000 268 21270.82 482.96 43109.40 48073.89 2021-09-25 07:17:08.000 268 21270.84 482.95 43109.43 48073.90 2021-09-25 07:17:09.000 268 21270.84 482.95 43109.43 48073.94 2021-09-25 07:17:10.000 268 21270.80 482.96 43109.44 48073.96 2021-09-25 07:17:11.000 268 21270.77 483.01 43109.44 48073.98 2021-09-25 07:17:12.000 268 21270.78 483.02 43109.48 48073.94 2021-09-25 07:17:13.000 268 21270.72 483.06 43109.47 48073.92 2021-09-25 07:17:14.000 268 21270.67 483.06 43109.46 48073.99 2021-09-25 07:17:15.000 268 21270.70 483.09 43109.47 48073.90 2021-09-25 07:17:16.000 268 21270.68 483.12 43109.51 48073.88 2021-09-25 07:17:17.000 268 21270.62 483.20 43109.52 48073.96 2021-09-25 07:17:18.000 268 21270.60 483.24 43109.54 48073.92 2021-09-25 07:17:19.000 268 21270.60 483.26 43109.50 48073.93 2021-09-25 07:17:20.000 268 21270.58 483.29 43109.47 48073.82 2021-09-25 07:17:21.000 268 21270.55 483.31 43109.46 48073.85 2021-09-25 07:17:22.000 268 21270.54 483.30 43109.47 48073.93 2021-09-25 07:17:23.000 268 21270.55 483.31 43109.48 48073.85 2021-09-25 07:17:24.000 268 21270.53 483.32 43109.50 48073.88 2021-09-25 07:17:25.000 268 21270.57 483.30 43109.53 48073.85 2021-09-25 07:17:26.000 268 21270.61 483.27 43109.55 48073.95 2021-09-25 07:17:27.000 268 21270.65 483.25 43109.57 48073.96 2021-09-25 07:17:28.000 268 21270.67 483.24 43109.61 48073.94 2021-09-25 07:17:29.000 268 21270.69 483.25 43109.66 48074.06 2021-09-25 07:17:30.000 268 21270.74 483.25 43109.67 48074.12 2021-09-25 07:17:31.000 268 21270.76 483.25 43109.69 48074.13 2021-09-25 07:17:32.000 268 21270.77 483.27 43109.75 48074.11 2021-09-25 07:17:33.000 268 21270.78 483.28 43109.75 48074.18 2021-09-25 07:17:34.000 268 21270.80 483.31 43109.79 48074.27 2021-09-25 07:17:35.000 268 21270.82 483.35 43109.79 48074.23 2021-09-25 07:17:36.000 268 21270.82 483.36 43109.79 48074.26 2021-09-25 07:17:37.000 268 21270.80 483.38 43109.81 48074.30 2021-09-25 07:17:38.000 268 21270.82 483.42 43109.84 48074.28 2021-09-25 07:17:39.000 268 21270.84 483.45 43109.82 48074.34 2021-09-25 07:17:40.000 268 21270.86 483.48 43109.81 48074.35 2021-09-25 07:17:41.000 268 21270.89 483.53 43109.81 48074.33 2021-09-25 07:17:42.000 268 21270.89 483.56 43109.85 48074.35 2021-09-25 07:17:43.000 268 21270.94 483.61 43109.82 48074.34 2021-09-25 07:17:44.000 268 21270.96 483.64 43109.83 48074.40 2021-09-25 07:17:45.000 268 21271.02 483.66 43109.86 48074.39 2021-09-25 07:17:46.000 268 21271.04 483.71 43109.82 48074.39 2021-09-25 07:17:47.000 268 21271.08 483.75 43109.83 48074.45 2021-09-25 07:17:48.000 268 21271.18 483.75 43109.81 48074.47 2021-09-25 07:17:49.000 268 21271.24 483.77 43109.81 48074.49 2021-09-25 07:17:50.000 268 21271.29 483.75 43109.83 48074.48 2021-09-25 07:17:51.000 268 21271.30 483.76 43109.85 48074.57 2021-09-25 07:17:52.000 268 21271.31 483.80 43109.88 48074.60 2021-09-25 07:17:53.000 268 21271.32 483.85 43109.87 48074.53 2021-09-25 07:17:54.000 268 21271.29 483.92 43109.87 48074.60 2021-09-25 07:17:55.000 268 21271.26 483.97 43109.88 48074.57 2021-09-25 07:17:56.000 268 21271.21 484.01 43109.84 48074.50 2021-09-25 07:17:57.000 268 21271.16 484.06 43109.84 48074.51 2021-09-25 07:17:58.000 268 21271.08 484.13 43109.78 48074.47 2021-09-25 07:17:59.000 268 21271.03 484.14 43109.80 48074.42 2021-09-25 07:18:00.000 268 21270.96 484.16 43109.84 48074.45 2021-09-25 07:18:01.000 268 21270.87 484.20 43109.84 48074.36 2021-09-25 07:18:02.000 268 21270.77 484.29 43109.85 48074.39 2021-09-25 07:18:03.000 268 21270.67 484.38 43109.83 48074.32 2021-09-25 07:18:04.000 268 21270.64 484.42 43109.81 48074.21 2021-09-25 07:18:05.000 268 21270.57 484.48 43109.74 48074.21 2021-09-25 07:18:06.000 268 21270.53 484.54 43109.69 48074.16 2021-09-25 07:18:07.000 268 21270.52 484.60 43109.70 48074.16 2021-09-25 07:18:08.000 268 21270.52 484.62 43109.67 48074.04 2021-09-25 07:18:09.000 268 21270.48 484.67 43109.66 48074.06 2021-09-25 07:18:10.000 268 21270.43 484.78 43109.58 48074.03 2021-09-25 07:18:11.000 268 21270.43 484.88 43109.54 48073.96 2021-09-25 07:18:12.000 268 21270.41 485.00 43109.51 48073.90 2021-09-25 07:18:13.000 268 21270.42 485.06 43109.46 48073.85 2021-09-25 07:18:14.000 268 21270.43 485.12 43109.40 48073.84 2021-09-25 07:18:15.000 268 21270.47 485.21 43109.36 48073.78 2021-09-25 07:18:16.000 268 21270.50 485.28 43109.35 48073.81 2021-09-25 07:18:17.000 268 21270.53 485.36 43109.32 48073.76 2021-09-25 07:18:18.000 268 21270.60 485.42 43109.29 48073.76 2021-09-25 07:18:19.000 268 21270.61 485.48 43109.27 48073.81 2021-09-25 07:18:20.000 268 21270.60 485.55 43109.28 48073.77 2021-09-25 07:18:21.000 268 21270.60 485.62 43109.26 48073.79 2021-09-25 07:18:22.000 268 21270.61 485.67 43109.26 48073.74 2021-09-25 07:18:23.000 268 21270.65 485.74 43109.23 48073.76 2021-09-25 07:18:24.000 268 21270.65 485.75 43109.25 48073.80 2021-09-25 07:18:25.000 268 21270.67 485.77 43109.28 48073.75 2021-09-25 07:18:26.000 268 21270.65 485.83 43109.23 48073.76 2021-09-25 07:18:27.000 268 21270.66 485.91 43109.23 48073.74 2021-09-25 07:18:28.000 268 21270.68 485.99 43109.23 48073.80 2021-09-25 07:18:29.000 268 21270.75 485.99 43109.16 48073.76 2021-09-25 07:18:30.000 268 21270.77 485.97 43109.09 48073.74 2021-09-25 07:18:31.000 268 21270.82 485.93 43109.11 48073.70 2021-09-25 07:18:32.000 268 21270.86 485.90 43109.14 48073.76 2021-09-25 07:18:33.000 268 21270.86 485.84 43109.15 48073.72 2021-09-25 07:18:34.000 268 21270.83 485.87 43109.17 48073.78 2021-09-25 07:18:35.000 268 21270.82 485.91 43109.10 48073.76 2021-09-25 07:18:36.000 268 21270.83 485.90 43109.05 48073.77 2021-09-25 07:18:37.000 268 21270.85 485.93 43109.02 48073.66 2021-09-25 07:18:38.000 268 21270.78 486.00 43108.98 48073.63 2021-09-25 07:18:39.000 268 21270.67 486.05 43108.89 48073.60 2021-09-25 07:18:40.000 268 21270.58 486.13 43108.84 48073.46 2021-09-25 07:18:41.000 268 21270.55 486.18 43108.82 48073.40 2021-09-25 07:18:42.000 268 21270.51 486.18 43108.79 48073.39 2021-09-25 07:18:43.000 268 21270.48 486.23 43108.77 48073.33 2021-09-25 07:18:44.000 268 21270.48 486.22 43108.74 48073.25 2021-09-25 07:18:45.000 268 21270.45 486.19 43108.77 48073.30 2021-09-25 07:18:46.000 268 21270.45 486.17 43108.79 48073.33 2021-09-25 07:18:47.000 268 21270.49 486.13 43108.82 48073.26 2021-09-25 07:18:48.000 268 21270.50 486.09 43108.86 48073.31 2021-09-25 07:18:49.000 268 21270.49 486.05 43108.88 48073.34 2021-09-25 07:18:50.000 268 21270.48 486.02 43108.86 48073.39 2021-09-25 07:18:51.000 268 21270.51 486.00 43108.83 48073.36 2021-09-25 07:18:52.000 268 21270.51 485.98 43108.84 48073.44 2021-09-25 07:18:53.000 268 21270.52 485.94 43108.87 48073.38 2021-09-25 07:18:54.000 268 21270.48 485.89 43108.91 48073.39 2021-09-25 07:18:55.000 268 21270.50 485.87 43108.91 48073.34 2021-09-25 07:18:56.000 268 21270.49 485.84 43108.88 48073.36 2021-09-25 07:18:57.000 268 21270.49 485.82 43108.87 48073.31 2021-09-25 07:18:58.000 268 21270.44 485.82 43108.87 48073.41 2021-09-25 07:18:59.000 268 21270.42 485.79 43108.88 48073.35 2021-09-25 07:19:00.000 268 21270.39 485.76 43108.90 48073.34 2021-09-25 07:19:01.000 268 21270.36 485.77 43108.94 48073.33 2021-09-25 07:19:02.000 268 21270.33 485.77 43108.97 48073.34 2021-09-25 07:19:03.000 268 21270.33 485.81 43108.95 48073.41 2021-09-25 07:19:04.000 268 21270.33 485.80 43108.96 48073.40 2021-09-25 07:19:05.000 268 21270.29 485.81 43108.93 48073.34 2021-09-25 07:19:06.000 268 21270.28 485.80 43108.98 48073.35 2021-09-25 07:19:07.000 268 21270.29 485.79 43108.98 48073.43 2021-09-25 07:19:08.000 268 21270.27 485.85 43108.94 48073.34 2021-09-25 07:19:09.000 268 21270.24 485.90 43108.89 48073.30 2021-09-25 07:19:10.000 268 21270.26 485.90 43108.84 48073.32 2021-09-25 07:19:11.000 268 21270.27 485.86 43108.83 48073.26 2021-09-25 07:19:12.000 268 21270.30 485.81 43108.82 48073.28 2021-09-25 07:19:13.000 268 21270.32 485.76 43108.78 48073.15 2021-09-25 07:19:14.000 268 21270.30 485.72 43108.75 48073.19 2021-09-25 07:19:15.000 268 21270.32 485.66 43108.76 48073.24 2021-09-25 07:19:16.000 268 21270.34 485.61 43108.75 48073.21 2021-09-25 07:19:17.000 268 21270.31 485.59 43108.78 48073.16 2021-09-25 07:19:18.000 268 21270.26 485.56 43108.78 48073.20 2021-09-25 07:19:19.000 268 21270.24 485.55 43108.79 48073.14 2021-09-25 07:19:20.000 268 21270.26 485.50 43108.80 48073.19 2021-09-25 07:19:21.000 268 21270.21 485.47 43108.79 48073.15 2021-09-25 07:19:22.000 268 21270.17 485.45 43108.78 48073.10 2021-09-25 07:19:23.000 268 21270.19 485.42 43108.75 48073.13 2021-09-25 07:19:24.000 268 21270.19 485.38 43108.80 48073.10 2021-09-25 07:19:25.000 268 21270.17 485.35 43108.85 48073.20 2021-09-25 07:19:26.000 268 21270.17 485.34 43108.88 48073.19 2021-09-25 07:19:27.000 268 21270.19 485.31 43108.90 48073.25 2021-09-25 07:19:28.000 268 21270.21 485.28 43108.91 48073.24 2021-09-25 07:19:29.000 268 21270.19 485.30 43108.94 48073.29 2021-09-25 07:19:30.000 268 21270.19 485.28 43108.97 48073.23 2021-09-25 07:19:31.000 268 21270.18 485.27 43108.97 48073.32 2021-09-25 07:19:32.000 268 21270.17 485.25 43108.98 48073.37 2021-09-25 07:19:33.000 268 21270.21 485.23 43109.03 48073.31 2021-09-25 07:19:34.000 268 21270.21 485.19 43109.09 48073.34 2021-09-25 07:19:35.000 268 21270.19 485.16 43109.11 48073.39 2021-09-25 07:19:36.000 268 21270.20 485.12 43109.14 48073.45 2021-09-25 07:19:37.000 268 21270.20 485.09 43109.18 48073.49 2021-09-25 07:19:38.000 268 21270.20 485.02 43109.23 48073.47 2021-09-25 07:19:39.000 268 21270.20 484.96 43109.24 48073.49 2021-09-25 07:19:40.000 268 21270.18 484.92 43109.25 48073.59 2021-09-25 07:19:41.000 268 21270.16 484.90 43109.29 48073.54 2021-09-25 07:19:42.000 268 21270.13 484.86 43109.32 48073.62 2021-09-25 07:19:43.000 268 21270.09 484.81 43109.37 48073.57 2021-09-25 07:19:44.000 268 21270.05 484.79 43109.41 48073.61 2021-09-25 07:19:45.000 268 21270.00 484.82 43109.41 48073.67 2021-09-25 07:19:46.000 268 21269.96 484.83 43109.38 48073.59 2021-09-25 07:19:47.000 268 21269.92 484.80 43109.42 48073.56 2021-09-25 07:19:48.000 268 21269.90 484.74 43109.42 48073.65 2021-09-25 07:19:49.000 268 21269.83 484.72 43109.44 48073.59 2021-09-25 07:19:50.000 268 21269.81 484.73 43109.50 48073.55 2021-09-25 07:19:51.000 268 21269.80 484.77 43109.48 48073.60 2021-09-25 07:19:52.000 268 21269.82 484.80 43109.45 48073.57 2021-09-25 07:19:53.000 268 21269.84 484.85 43109.44 48073.65 2021-09-25 07:19:54.000 268 21269.88 484.90 43109.45 48073.57 2021-09-25 07:19:55.000 268 21269.88 484.92 43109.46 48073.56 2021-09-25 07:19:56.000 268 21269.92 484.95 43109.43 48073.67 2021-09-25 07:19:57.000 268 21270.01 485.00 43109.43 48073.60 2021-09-25 07:19:58.000 268 21270.08 485.07 43109.43 48073.68 2021-09-25 07:19:59.000 268 21270.14 485.09 43109.41 48073.63 2021-09-25 07:20:00.000 268 21270.18 485.09 43109.42 48073.70 2021-09-25 07:20:01.000 268 21270.25 485.09 43109.43 48073.75 2021-09-25 07:20:02.000 268 21270.31 485.11 43109.43 48073.72 2021-09-25 07:20:03.000 268 21270.31 485.13 43109.43 48073.71 2021-09-25 07:20:04.000 268 21270.32 485.15 43109.44 48073.82 2021-09-25 07:20:05.000 268 21270.35 485.13 43109.46 48073.81 2021-09-25 07:20:06.000 268 21270.37 485.12 43109.45 48073.76 2021-09-25 07:20:07.000 268 21270.36 485.16 43109.44 48073.82 2021-09-25 07:20:08.000 268 21270.37 485.13 43109.44 48073.85 2021-09-25 07:20:09.000 268 21270.41 485.11 43109.44 48073.89 2021-09-25 07:20:10.000 268 21270.43 485.11 43109.45 48073.80 2021-09-25 07:20:11.000 268 21270.42 485.09 43109.40 48073.81 2021-09-25 07:20:12.000 268 21270.43 485.05 43109.40 48073.88 2021-09-25 07:20:13.000 268 21270.40 485.02 43109.37 48073.79 2021-09-25 07:20:14.000 268 21270.37 485.02 43109.35 48073.74 2021-09-25 07:20:15.000 268 21270.32 485.03 43109.35 48073.77 2021-09-25 07:20:16.000 268 21270.23 485.02 43109.29 48073.68 2021-09-25 07:20:17.000 268 21270.20 484.98 43109.27 48073.63 2021-09-25 07:20:18.000 268 21270.19 484.94 43109.22 48073.55 2021-09-25 07:20:19.000 268 21270.11 484.93 43109.21 48073.47 2021-09-25 07:20:20.000 268 21270.05 484.94 43109.21 48073.53 2021-09-25 07:20:21.000 268 21269.98 484.91 43109.19 48073.46 2021-09-25 07:20:22.000 268 21269.97 484.91 43109.21 48073.38 2021-09-25 07:20:23.000 268 21269.93 484.97 43109.20 48073.44 2021-09-25 07:20:24.000 268 21269.89 485.03 43109.18 48073.40 2021-09-25 07:20:25.000 268 21269.85 485.10 43109.17 48073.40 2021-09-25 07:20:26.000 268 21269.84 485.17 43109.20 48073.34 2021-09-25 07:20:27.000 268 21269.80 485.26 43109.18 48073.29 2021-09-25 07:20:28.000 268 21269.78 485.39 43109.18 48073.35 2021-09-25 07:20:29.000 268 21269.78 485.46 43109.17 48073.28 2021-09-25 07:20:30.000 268 21269.80 485.56 43109.16 48073.37 2021-09-25 07:20:31.000 268 21269.83 485.66 43109.15 48073.31 2021-09-25 07:20:32.000 268 21269.88 485.74 43109.12 48073.34 2021-09-25 07:20:33.000 268 21269.91 485.76 43109.14 48073.28 2021-09-25 07:20:34.000 268 21269.93 485.84 43109.09 48073.29 2021-09-25 07:20:35.000 268 21269.94 485.87 43109.05 48073.36 2021-09-25 07:20:36.000 268 21269.97 485.89 43109.07 48073.33 2021-09-25 07:20:37.000 268 21270.06 485.91 43109.07 48073.31 2021-09-25 07:20:38.000 268 21270.11 485.93 43109.06 48073.33 2021-09-25 07:20:39.000 268 21270.12 485.96 43109.06 48073.33 2021-09-25 07:20:40.000 268 21270.14 485.95 43109.05 48073.32 2021-09-25 07:20:41.000 268 21270.12 485.97 43109.07 48073.41 2021-09-25 07:20:42.000 268 21270.10 485.96 43109.08 48073.39 2021-09-25 07:20:43.000 268 21270.13 485.87 43109.12 48073.33 2021-09-25 07:20:44.000 268 21270.15 485.80 43109.13 48073.38 2021-09-25 07:20:45.000 268 21270.14 485.74 43109.13 48073.47 2021-09-25 07:20:46.000 268 21270.19 485.67 43109.18 48073.43 2021-09-25 07:20:47.000 268 21270.28 485.53 43109.20 48073.52 2021-09-25 07:20:48.000 268 21270.39 485.39 43109.25 48073.52 2021-09-25 07:20:49.000 268 21270.45 485.30 43109.29 48073.68 2021-09-25 07:20:50.000 268 21270.55 485.16 43109.31 48073.73 2021-09-25 07:20:51.000 268 21270.56 485.03 43109.32 48073.69 2021-09-25 07:20:52.000 268 21270.53 484.90 43109.34 48073.77 2021-09-25 07:20:53.000 268 21270.50 484.77 43109.39 48073.82 2021-09-25 07:20:54.000 268 21270.48 484.64 43109.44 48073.77 2021-09-25 07:20:55.000 268 21270.37 484.54 43109.49 48073.79 2021-09-25 07:20:56.000 268 21270.26 484.46 43109.54 48073.81 2021-09-25 07:20:57.000 268 21270.13 484.43 43109.59 48073.86 2021-09-25 07:20:58.000 268 21270.03 484.46 43109.64 48073.81 2021-09-25 07:20:59.000 268 21269.93 484.51 43109.67 48073.87 2021-09-25 07:21:00.000 268 21269.85 484.60 43109.67 48073.77 2021-09-25 07:21:01.000 268 21269.79 484.71 43109.69 48073.81 2021-09-25 07:21:02.000 268 21269.74 484.84 43109.68 48073.70 2021-09-25 07:21:03.000 268 21269.71 484.96 43109.68 48073.73 2021-09-25 07:21:04.000 268 21269.68 485.08 43109.68 48073.75 2021-09-25 07:21:05.000 268 21269.74 485.19 43109.63 48073.68 2021-09-25 07:21:06.000 268 21269.82 485.30 43109.67 48073.72 2021-09-25 07:21:07.000 268 21269.91 485.39 43109.65 48073.73 2021-09-25 07:21:08.000 268 21269.96 485.48 43109.66 48073.82 2021-09-25 07:21:09.000 268 21270.05 485.56 43109.65 48073.83 2021-09-25 07:21:10.000 268 21270.18 485.61 43109.64 48073.91 2021-09-25 07:21:11.000 268 21270.27 485.67 43109.62 48073.86 2021-09-25 07:21:12.000 268 21270.36 485.70 43109.61 48073.95 2021-09-25 07:21:13.000 268 21270.40 485.70 43109.61 48073.98 2021-09-25 07:21:14.000 268 21270.44 485.67 43109.60 48073.90 2021-09-25 07:21:15.000 268 21270.47 485.61 43109.59 48073.96 2021-09-25 07:21:16.000 268 21270.49 485.50 43109.58 48074.03 2021-09-25 07:21:17.000 268 21270.51 485.38 43109.59 48073.98 2021-09-25 07:21:18.000 268 21270.48 485.26 43109.63 48073.98 2021-09-25 07:21:19.000 268 21270.41 485.16 43109.65 48073.97 2021-09-25 07:21:20.000 268 21270.37 485.01 43109.73 48074.08 2021-09-25 07:21:21.000 268 21270.30 484.90 43109.74 48074.02 2021-09-25 07:21:22.000 268 21270.25 484.78 43109.77 48074.02 2021-09-25 07:21:23.000 268 21270.15 484.69 43109.79 48074.06 2021-09-25 07:21:24.000 268 21270.09 484.61 43109.83 48074.08 2021-09-25 07:21:25.000 268 21269.95 484.68 43109.78 48074.06 2021-09-25 07:21:26.000 268 21269.81 484.76 43109.73 48073.92 2021-09-25 07:21:27.000 268 21269.73 484.75 43109.71 48073.81 2021-09-25 07:21:28.000 268 21269.64 484.77 43109.65 48073.79 2021-09-25 07:21:29.000 268 21269.63 484.81 43109.59 48073.64 2021-09-25 07:21:30.000 268 21269.59 484.83 43109.54 48073.59 2021-09-25 07:21:31.000 268 21269.58 484.89 43109.48 48073.61 2021-09-25 07:21:32.000 268 21269.58 484.94 43109.47 48073.53 2021-09-25 07:21:33.000 268 21269.66 484.97 43109.43 48073.42 2021-09-25 07:21:34.000 268 21269.76 484.99 43109.41 48073.49 2021-09-25 07:21:35.000 268 21269.88 485.00 43109.37 48073.47 2021-09-25 07:21:36.000 268 21270.01 485.01 43109.34 48073.57 2021-09-25 07:21:37.000 268 21270.17 484.98 43109.32 48073.57 2021-09-25 07:21:38.000 268 21270.29 484.96 43109.33 48073.56 2021-09-25 07:21:39.000 268 21270.41 484.95 43109.31 48073.68 2021-09-25 07:21:40.000 268 21270.51 484.96 43109.27 48073.70 2021-09-25 07:21:41.000 268 21270.62 484.92 43109.26 48073.68 2021-09-25 07:21:42.000 268 21270.71 484.87 43109.27 48073.79 2021-09-25 07:21:43.000 268 21270.79 484.83 43109.28 48073.84 2021-09-25 07:21:44.000 268 21270.76 484.78 43109.29 48073.76 2021-09-25 07:21:45.000 268 21270.76 484.68 43109.31 48073.86 2021-09-25 07:21:46.000 268 21270.71 484.62 43109.36 48073.81 2021-09-25 07:21:47.000 268 21270.59 484.57 43109.42 48073.91 2021-09-25 07:21:48.000 268 21270.52 484.52 43109.48 48073.89 2021-09-25 07:21:49.000 268 21270.38 484.50 43109.52 48073.81 2021-09-25 07:21:50.000 268 21270.26 484.46 43109.55 48073.88 2021-09-25 07:21:51.000 268 21270.16 484.44 43109.57 48073.85 2021-09-25 07:21:52.000 268 21270.06 484.45 43109.61 48073.75 2021-09-25 07:21:53.000 268 21269.96 484.47 43109.65 48073.82 2021-09-25 07:21:54.000 268 21269.88 484.50 43109.69 48073.82 2021-09-25 07:21:55.000 268 21269.80 484.62 43109.67 48073.73 2021-09-25 07:21:56.000 268 21269.75 484.67 43109.61 48073.66 2021-09-25 07:21:57.000 268 21269.74 484.76 43109.55 48073.57 2021-09-25 07:21:58.000 268 21269.80 484.80 43109.50 48073.59 2021-09-25 07:21:59.000 268 21269.86 484.84 43109.43 48073.56 2021-09-25 07:22:00.000 268 21269.90 484.87 43109.34 48073.47 2021-09-25 07:22:01.000 268 21270.03 484.84 43109.35 48073.53 2021-09-25 07:22:02.000 268 21270.10 484.83 43109.36 48073.45 2021-09-25 07:22:03.000 268 21270.17 484.81 43109.30 48073.53 2021-09-25 07:22:04.000 268 21270.23 484.77 43109.27 48073.52 2021-09-25 07:22:05.000 268 21270.29 484.70 43109.24 48073.45 2021-09-25 07:22:06.000 268 21270.34 484.66 43109.20 48073.55 2021-09-25 07:22:07.000 268 21270.38 484.63 43109.20 48073.49 2021-09-25 07:22:08.000 268 21270.39 484.56 43109.19 48073.54 2021-09-25 07:22:09.000 268 21270.40 484.48 43109.21 48073.49 2021-09-25 07:22:10.000 268 21270.41 484.39 43109.20 48073.45 2021-09-25 07:22:11.000 268 21270.42 484.31 43109.19 48073.57 2021-09-25 07:22:12.000 268 21270.43 484.20 43109.27 48073.56 2021-09-25 07:22:13.000 268 21270.48 484.10 43109.32 48073.63 2021-09-25 07:22:14.000 268 21270.49 484.06 43109.37 48073.62 2021-09-25 07:22:15.000 268 21270.48 484.00 43109.43 48073.68 2021-09-25 07:22:16.000 268 21270.46 483.96 43109.47 48073.74 2021-09-25 07:22:17.000 268 21270.42 483.92 43109.50 48073.80 2021-09-25 07:22:18.000 268 21270.42 483.92 43109.54 48073.87 2021-09-25 07:22:19.000 268 21270.45 483.95 43109.61 48073.83 2021-09-25 07:22:20.000 268 21270.52 483.97 43109.64 48073.93 2021-09-25 07:22:21.000 268 21270.55 483.98 43109.64 48073.99 2021-09-25 07:22:22.000 268 21270.59 484.00 43109.65 48073.99 2021-09-25 07:22:23.000 268 21270.59 484.03 43109.65 48073.96 2021-09-25 07:22:24.000 268 21270.62 484.04 43109.67 48074.03 2021-09-25 07:22:25.000 268 21270.64 484.06 43109.69 48074.01 2021-09-25 07:22:26.000 268 21270.65 484.12 43109.68 48074.06 2021-09-25 07:22:27.000 268 21270.66 484.17 43109.66 48074.00 2021-09-25 07:22:28.000 268 21270.63 484.23 43109.63 48074.07 2021-09-25 07:22:29.000 268 21270.62 484.27 43109.59 48073.99 2021-09-25 07:22:30.000 268 21270.58 484.29 43109.57 48073.97 2021-09-25 07:22:31.000 268 21270.56 484.30 43109.54 48073.98 2021-09-25 07:22:32.000 268 21270.52 484.31 43109.56 48073.86 2021-09-25 07:22:33.000 268 21270.49 484.35 43109.53 48073.90 2021-09-25 07:22:34.000 268 21270.42 484.42 43109.54 48073.82 2021-09-25 07:22:35.000 268 21270.36 484.46 43109.52 48073.90 2021-09-25 07:22:36.000 268 21270.29 484.48 43109.54 48073.76 2021-09-25 07:22:37.000 268 21270.24 484.53 43109.50 48073.80 2021-09-25 07:22:38.000 268 21270.21 484.60 43109.50 48073.71 2021-09-25 07:22:39.000 268 21270.18 484.68 43109.50 48073.74 2021-09-25 07:22:40.000 268 21270.16 484.78 43109.51 48073.75 2021-09-25 07:22:41.000 268 21270.17 484.91 43109.49 48073.66 2021-09-25 07:22:42.000 268 21270.17 484.99 43109.45 48073.66 2021-09-25 07:22:43.000 268 21270.16 485.03 43109.39 48073.58 2021-09-25 07:22:44.000 268 21270.18 485.04 43109.36 48073.63 2021-09-25 07:22:45.000 268 21270.22 485.07 43109.36 48073.62 2021-09-25 07:22:46.000 268 21270.25 485.08 43109.36 48073.58 2021-09-25 07:22:47.000 268 21270.31 485.04 43109.35 48073.63 2021-09-25 07:22:48.000 268 21270.38 484.98 43109.40 48073.64 2021-09-25 07:22:49.000 268 21270.45 484.96 43109.39 48073.75 2021-09-25 07:22:50.000 268 21270.51 484.94 43109.39 48073.77 2021-09-25 07:22:51.000 268 21270.57 484.93 43109.37 48073.74 2021-09-25 07:22:52.000 268 21270.65 484.89 43109.43 48073.84 2021-09-25 07:22:53.000 268 21270.70 484.86 43109.44 48073.86 2021-09-25 07:22:54.000 268 21270.73 484.86 43109.44 48073.89 2021-09-25 07:22:55.000 268 21270.71 484.81 43109.41 48073.84 2021-09-25 07:22:56.000 268 21270.70 484.80 43109.42 48073.85 2021-09-25 07:22:57.000 268 21270.72 484.77 43109.42 48073.86 2021-09-25 07:22:58.000 268 21270.73 484.74 43109.42 48073.89 2021-09-25 07:22:59.000 268 21270.68 484.74 43109.42 48073.84 2021-09-25 07:23:00.000 268 21270.64 484.73 43109.43 48073.93 2021-09-25 07:23:01.000 268 21270.60 484.74 43109.44 48073.85 2021-09-25 07:23:02.000 268 21270.56 484.77 43109.46 48073.83 2021-09-25 07:23:03.000 268 21270.54 484.80 43109.44 48073.87 2021-09-25 07:23:04.000 268 21270.45 484.85 43109.45 48073.80 2021-09-25 07:23:05.000 268 21270.39 484.90 43109.42 48073.80 2021-09-25 07:23:06.000 268 21270.33 484.96 43109.44 48073.69 2021-09-25 07:23:07.000 268 21270.29 485.02 43109.42 48073.75 2021-09-25 07:23:08.000 268 21270.24 485.14 43109.40 48073.72 2021-09-25 07:23:09.000 268 21270.18 485.27 43109.38 48073.60 2021-09-25 07:23:10.000 268 21270.12 485.34 43109.34 48073.58 2021-09-25 07:23:11.000 268 21270.12 485.38 43109.32 48073.53 2021-09-25 07:23:12.000 268 21270.12 485.44 43109.30 48073.57 2021-09-25 07:23:13.000 268 21270.15 485.48 43109.29 48073.52 2021-09-25 07:23:14.000 268 21270.16 485.51 43109.32 48073.50 2021-09-25 07:23:15.000 268 21270.23 485.55 43109.32 48073.54 2021-09-25 07:23:16.000 268 21270.29 485.57 43109.28 48073.60 2021-09-25 07:23:17.000 268 21270.34 485.54 43109.25 48073.52 2021-09-25 07:23:18.000 268 21270.39 485.53 43109.25 48073.56 2021-09-25 07:23:19.000 268 21270.46 485.49 43109.24 48073.66 2021-09-25 07:23:20.000 268 21270.54 485.45 43109.21 48073.63 2021-09-25 07:23:21.000 268 21270.57 485.38 43109.23 48073.69 2021-09-25 07:23:22.000 268 21270.58 485.30 43109.24 48073.62 2021-09-25 07:23:23.000 268 21270.62 485.20 43109.22 48073.61 2021-09-25 07:23:24.000 268 21270.62 485.12 43109.24 48073.71 2021-09-25 07:23:25.000 268 21270.60 485.05 43109.20 48073.66 2021-09-25 07:23:26.000 268 21270.55 484.96 43109.21 48073.63 2021-09-25 07:23:27.000 268 21270.51 484.87 43109.19 48073.59 2021-09-25 07:23:28.000 268 21270.45 484.84 43109.21 48073.63 2021-09-25 07:23:29.000 268 21270.40 484.80 43109.18 48073.60 2021-09-25 07:23:30.000 268 21270.33 484.73 43109.19 48073.47 2021-09-25 07:23:31.000 268 21270.28 484.67 43109.20 48073.49 2021-09-25 07:23:32.000 268 21270.24 484.59 43109.18 48073.54 2021-09-25 07:23:33.000 268 21270.22 484.58 43109.22 48073.47 2021-09-25 07:23:34.000 268 21270.16 484.59 43109.21 48073.41 2021-09-25 07:23:35.000 268 21270.14 484.56 43109.20 48073.48 2021-09-25 07:23:36.000 268 21270.13 484.55 43109.23 48073.45 2021-09-25 07:23:37.000 268 21270.11 484.55 43109.24 48073.47 2021-09-25 07:23:38.000 268 21270.13 484.50 43109.27 48073.42 2021-09-25 07:23:39.000 268 21270.13 484.49 43109.29 48073.47 2021-09-25 07:23:40.000 268 21270.17 484.49 43109.29 48073.57 2021-09-25 07:23:41.000 268 21270.19 484.54 43109.30 48073.57 2021-09-25 07:23:42.000 268 21270.25 484.54 43109.31 48073.55 2021-09-25 07:23:43.000 268 21270.32 484.60 43109.34 48073.64 2021-09-25 07:23:44.000 268 21270.35 484.67 43109.33 48073.66 2021-09-25 07:23:45.000 268 21270.39 484.71 43109.32 48073.61 2021-09-25 07:23:46.000 268 21270.41 484.73 43109.32 48073.66 2021-09-25 07:23:47.000 268 21270.46 484.76 43109.32 48073.65 2021-09-25 07:23:48.000 268 21270.50 484.82 43109.34 48073.74 2021-09-25 07:23:49.000 268 21270.54 484.87 43109.34 48073.74 2021-09-25 07:23:50.000 268 21270.60 484.88 43109.32 48073.71 2021-09-25 07:23:51.000 268 21270.63 484.88 43109.34 48073.80 2021-09-25 07:23:52.000 268 21270.71 484.83 43109.33 48073.83 2021-09-25 07:23:53.000 268 21270.80 484.72 43109.37 48073.84 2021-09-25 07:23:54.000 268 21270.83 484.62 43109.43 48073.90 2021-09-25 07:23:55.000 268 21270.90 484.53 43109.48 48073.90 2021-09-25 07:23:56.000 268 21270.91 484.49 43109.56 48074.06 2021-09-25 07:23:57.000 268 21270.89 484.48 43109.59 48074.05 2021-09-25 07:23:58.000 268 21270.88 484.45 43109.61 48074.06 2021-09-25 07:23:59.000 268 21270.85 484.43 43109.61 48074.06 2021-09-25 07:24:00.000 268 21270.84 484.44 43109.62 48074.15 2021-09-25 07:24:01.000 268 21270.80 484.47 43109.62 48074.07 2021-09-25 07:24:02.000 268 21270.78 484.51 43109.62 48074.13 2021-09-25 07:24:03.000 268 21270.75 484.55 43109.58 48074.09 2021-09-25 07:24:04.000 268 21270.73 484.59 43109.57 48074.09 2021-09-25 07:24:05.000 268 21270.68 484.60 43109.61 48074.00 2021-09-25 07:24:06.000 268 21270.64 484.62 43109.61 48074.09 2021-09-25 07:24:07.000 268 21270.63 484.69 43109.61 48074.06 2021-09-25 07:24:08.000 268 21270.59 484.81 43109.62 48073.98 2021-09-25 07:24:09.000 268 21270.59 484.88 43109.60 48074.01 2021-09-25 07:24:10.000 268 21270.57 484.92 43109.53 48073.96 2021-09-25 07:24:11.000 268 21270.57 484.95 43109.53 48073.97 2021-09-25 07:24:12.000 268 21270.53 484.95 43109.52 48073.94 2021-09-25 07:24:13.000 268 21270.53 484.93 43109.54 48073.90 2021-09-25 07:24:14.000 268 21270.55 484.90 43109.57 48073.87 2021-09-25 07:24:15.000 268 21270.57 484.90 43109.56 48073.93 2021-09-25 07:24:16.000 268 21270.60 484.95 43109.58 48073.97 2021-09-25 07:24:17.000 268 21270.58 485.02 43109.57 48073.92 2021-09-25 07:24:18.000 268 21270.55 485.07 43109.57 48074.00 2021-09-25 07:24:19.000 268 21270.55 485.09 43109.51 48073.90 2021-09-25 07:24:20.000 268 21270.48 485.13 43109.48 48073.84 2021-09-25 07:24:21.000 268 21270.46 485.16 43109.48 48073.93 2021-09-25 07:24:22.000 268 21270.46 485.21 43109.49 48073.86 2021-09-25 07:24:23.000 268 21270.41 485.31 43109.44 48073.84 2021-09-25 07:24:24.000 268 21270.41 485.39 43109.39 48073.78 2021-09-25 07:24:25.000 268 21270.42 485.44 43109.36 48073.76 2021-09-25 07:24:26.000 268 21270.44 485.48 43109.37 48073.72 2021-09-25 07:24:27.000 268 21270.48 485.48 43109.31 48073.72 2021-09-25 07:24:28.000 268 21270.53 485.51 43109.35 48073.70 2021-09-25 07:24:29.000 268 21270.56 485.53 43109.34 48073.80 2021-09-25 07:24:30.000 268 21270.62 485.58 43109.31 48073.71 2021-09-25 07:24:31.000 268 21270.70 485.62 43109.31 48073.76 2021-09-25 07:24:32.000 268 21270.72 485.74 43109.23 48073.81 2021-09-25 07:24:33.000 268 21270.73 485.87 43109.15 48073.76 2021-09-25 07:24:34.000 268 21270.75 485.96 43109.12 48073.72 2021-09-25 07:24:35.000 268 21270.78 486.02 43109.02 48073.60 2021-09-25 07:24:36.000 268 21270.87 486.02 43108.95 48073.63 2021-09-25 07:24:37.000 268 21270.87 485.99 43108.92 48073.61 2021-09-25 07:24:38.000 268 21270.87 485.93 43108.89 48073.53 2021-09-25 07:24:39.000 268 21270.89 485.85 43108.87 48073.50 2021-09-25 07:24:40.000 268 21270.91 485.75 43108.86 48073.56 2021-09-25 07:24:41.000 268 21270.90 485.66 43108.87 48073.49 2021-09-25 07:24:42.000 268 21270.89 485.51 43108.92 48073.49 2021-09-25 07:24:43.000 268 21270.92 485.31 43108.95 48073.59 2021-09-25 07:24:44.000 268 21270.87 485.12 43109.05 48073.58 2021-09-25 07:24:45.000 268 21270.76 484.94 43109.12 48073.63 2021-09-25 07:24:46.000 268 21270.66 484.80 43109.19 48073.66 2021-09-25 07:24:47.000 268 21270.56 484.71 43109.27 48073.66 2021-09-25 07:24:48.000 268 21270.41 484.65 43109.31 48073.65 2021-09-25 07:24:49.000 268 21270.26 484.67 43109.33 48073.65 2021-09-25 07:24:50.000 268 21270.12 484.73 43109.31 48073.60 2021-09-25 07:24:51.000 268 21269.96 484.79 43109.31 48073.57 2021-09-25 07:24:52.000 268 21269.87 484.87 43109.28 48073.43 2021-09-25 07:24:53.000 268 21269.76 484.96 43109.25 48073.36 2021-09-25 07:24:54.000 268 21269.68 485.10 43109.22 48073.35 2021-09-25 07:24:55.000 268 21269.60 485.22 43109.14 48073.20 2021-09-25 07:24:56.000 268 21269.53 485.36 43109.10 48073.22 2021-09-25 07:24:57.000 268 21269.48 485.52 43109.05 48073.06 2021-09-25 07:24:58.000 268 21269.53 485.70 43108.99 48073.03 2021-09-25 07:24:59.000 268 21269.57 485.82 43108.93 48073.01 2021-09-25 07:25:00.000 268 21269.62 485.88 43108.89 48072.95 2021-09-25 07:25:01.000 268 21269.73 485.96 43108.87 48072.96 2021-09-25 07:25:02.000 268 21269.80 486.06 43108.85 48072.96 2021-09-25 07:25:03.000 268 21269.85 486.11 43108.79 48073.02 2021-09-25 07:25:04.000 268 21269.97 486.15 43108.78 48072.97 2021-09-25 07:25:05.000 268 21270.06 486.16 43108.79 48073.01 2021-09-25 07:25:06.000 268 21270.11 486.18 43108.79 48073.06 2021-09-25 07:25:07.000 268 21270.16 486.17 43108.80 48073.09 2021-09-25 07:25:08.000 268 21270.25 486.10 43108.81 48073.08 2021-09-25 07:25:09.000 268 21270.26 486.08 43108.84 48073.18 2021-09-25 07:25:10.000 268 21270.29 486.10 43108.85 48073.19 2021-09-25 07:25:11.000 268 21270.29 486.07 43108.89 48073.29 2021-09-25 07:25:12.000 268 21270.32 486.04 43108.96 48073.24 2021-09-25 07:25:13.000 268 21270.36 485.98 43108.99 48073.36 2021-09-25 07:25:14.000 268 21270.31 485.99 43109.04 48073.34 2021-09-25 07:25:15.000 268 21270.29 486.01 43109.05 48073.41 2021-09-25 07:25:16.000 268 21270.31 486.04 43109.07 48073.38 2021-09-25 07:25:17.000 268 21270.29 486.08 43109.08 48073.42 2021-09-25 07:25:18.000 268 21270.29 486.03 43109.04 48073.35 2021-09-25 07:25:19.000 268 21270.29 485.95 43109.01 48073.35 2021-09-25 07:25:20.000 268 21270.32 485.88 43109.01 48073.40 2021-09-25 07:25:21.000 268 21270.41 485.77 43109.02 48073.41 2021-09-25 07:25:22.000 268 21270.52 485.65 43109.03 48073.40 2021-09-25 07:25:23.000 268 21270.61 485.53 43109.08 48073.49 2021-09-25 07:25:24.000 268 21270.75 485.38 43109.09 48073.62 2021-09-25 07:25:25.000 268 21270.85 485.25 43109.13 48073.65 2021-09-25 07:25:26.000 268 21270.95 485.10 43109.16 48073.72 2021-09-25 07:25:27.000 268 21271.02 484.96 43109.17 48073.78 2021-09-25 07:25:28.000 268 21271.01 484.84 43109.20 48073.81 2021-09-25 07:25:29.000 268 21270.98 484.70 43109.23 48073.83 2021-09-25 07:25:30.000 268 21270.97 484.58 43109.25 48073.87 2021-09-25 07:25:31.000 268 21270.94 484.48 43109.31 48073.89 2021-09-25 07:25:32.000 268 21270.85 484.38 43109.34 48073.89 2021-09-25 07:25:33.000 268 21270.77 484.30 43109.39 48073.92 2021-09-25 07:25:34.000 268 21270.67 484.27 43109.42 48073.86 2021-09-25 07:25:35.000 268 21270.63 484.25 43109.44 48073.88 2021-09-25 07:25:36.000 268 21270.57 484.28 43109.46 48073.91 2021-09-25 07:25:37.000 268 21270.52 484.34 43109.47 48073.82 2021-09-25 07:25:38.000 268 21270.44 484.40 43109.43 48073.84 2021-09-25 07:25:39.000 268 21270.44 484.44 43109.41 48073.79 2021-09-25 07:25:40.000 268 21270.42 484.50 43109.43 48073.83 2021-09-25 07:25:41.000 268 21270.41 484.54 43109.41 48073.84 2021-09-25 07:25:42.000 268 21270.45 484.57 43109.44 48073.77 2021-09-25 07:25:43.000 268 21270.49 484.61 43109.43 48073.82 2021-09-25 07:25:44.000 268 21270.55 484.64 43109.43 48073.84 2021-09-25 07:25:45.000 268 21270.63 484.66 43109.44 48073.85 2021-09-25 07:25:46.000 268 21270.73 484.63 43109.43 48073.91 2021-09-25 07:25:47.000 268 21270.81 484.60 43109.45 48073.96 2021-09-25 07:25:48.000 268 21270.89 484.59 43109.43 48074.01 2021-09-25 07:25:49.000 268 21270.92 484.57 43109.48 48074.01 2021-09-25 07:25:50.000 268 21270.99 484.57 43109.50 48074.04 2021-09-25 07:25:51.000 268 21271.03 484.55 43109.51 48074.14 2021-09-25 07:25:52.000 268 21271.04 484.52 43109.53 48074.17 2021-09-25 07:25:53.000 268 21271.01 484.58 43109.56 48074.09 2021-09-25 07:25:54.000 268 21270.97 484.62 43109.58 48074.14 2021-09-25 07:25:55.000 268 21270.93 484.65 43109.59 48074.20 2021-09-25 07:25:56.000 268 21270.89 484.71 43109.55 48074.16 2021-09-25 07:25:57.000 268 21270.82 484.78 43109.58 48074.09 2021-09-25 07:25:58.000 268 21270.73 484.83 43109.61 48074.12 2021-09-25 07:25:59.000 268 21270.61 484.91 43109.59 48074.08 2021-09-25 07:26:00.000 268 21270.52 484.98 43109.58 48074.01 2021-09-25 07:26:01.000 268 21270.42 485.04 43109.60 48073.96 2021-09-25 07:26:02.000 268 21270.38 485.09 43109.60 48073.96 2021-09-25 07:26:03.000 268 21270.34 485.14 43109.60 48073.90 2021-09-25 07:26:04.000 268 21270.31 485.17 43109.58 48073.91 2021-09-25 07:26:05.000 268 21270.34 485.20 43109.56 48073.86 2021-09-25 07:26:06.000 268 21270.42 485.20 43109.55 48073.91 2021-09-25 07:26:07.000 268 21270.55 485.14 43109.52 48073.92 2021-09-25 07:26:08.000 268 21270.65 485.06 43109.52 48073.91 2021-09-25 07:26:09.000 268 21270.78 484.94 43109.53 48073.99 2021-09-25 07:26:10.000 268 21270.96 484.80 43109.54 48074.03 2021-09-25 07:26:11.000 268 21271.12 484.67 43109.53 48074.19 2021-09-25 07:26:12.000 268 21271.27 484.54 43109.55 48074.21 2021-09-25 07:26:13.000 268 21271.37 484.38 43109.57 48074.27 2021-09-25 07:26:14.000 268 21271.51 484.20 43109.63 48074.43 2021-09-25 07:26:15.000 268 21271.54 484.08 43109.65 48074.44 2021-09-25 07:26:16.000 268 21271.55 483.95 43109.69 48074.48 2021-09-25 07:26:17.000 268 21271.50 483.84 43109.75 48074.60 2021-09-25 07:26:18.000 268 21271.45 483.77 43109.80 48074.55 2021-09-25 07:26:19.000 268 21271.31 483.74 43109.87 48074.54 2021-09-25 07:26:20.000 268 21271.12 483.74 43109.91 48074.55 2021-09-25 07:26:21.000 268 21270.94 483.76 43109.95 48074.50 2021-09-25 07:26:22.000 268 21270.68 483.85 43109.96 48074.45 2021-09-25 07:26:23.000 268 21270.44 483.92 43110.00 48074.32 2021-09-25 07:26:24.000 268 21270.22 484.06 43110.04 48074.31 2021-09-25 07:26:25.000 268 21270.02 484.22 43110.04 48074.20 2021-09-25 07:26:26.000 268 21269.82 484.40 43110.08 48074.10 2021-09-25 07:26:27.000 268 21269.71 484.58 43110.06 48074.10 2021-09-25 07:26:28.000 268 21269.64 484.77 43110.04 48074.04 2021-09-25 07:26:29.000 268 21269.62 484.95 43110.04 48073.95 2021-09-25 07:26:30.000 268 21269.70 485.13 43110.04 48074.00 2021-09-25 07:26:31.000 268 21269.79 485.30 43110.02 48074.01 2021-09-25 07:26:32.000 268 21269.93 485.43 43109.98 48074.04 2021-09-25 07:26:33.000 268 21270.11 485.51 43109.98 48074.10 2021-09-25 07:26:34.000 268 21270.32 485.62 43109.94 48074.18 2021-09-25 07:26:35.000 268 21270.53 485.68 43109.92 48074.18 2021-09-25 07:26:36.000 268 21270.76 485.70 43109.89 48074.31 2021-09-25 07:26:37.000 268 21270.95 485.67 43109.86 48074.38 2021-09-25 07:26:38.000 268 21271.16 485.61 43109.80 48074.39 2021-09-25 07:26:39.000 268 21271.36 485.53 43109.84 48074.56 2021-09-25 07:26:40.000 268 21271.53 485.39 43109.86 48074.62 2021-09-25 07:26:41.000 268 21271.64 485.30 43109.87 48074.63 2021-09-25 07:26:42.000 268 21271.71 485.15 43109.91 48074.75 2021-09-25 07:26:43.000 268 21271.75 485.01 43109.98 48074.85 2021-09-25 07:26:44.000 268 21271.72 484.90 43109.99 48074.88 2021-09-25 07:26:45.000 268 21271.70 484.77 43110.01 48074.88 2021-09-25 07:26:46.000 268 21271.57 484.64 43110.04 48074.83 2021-09-25 07:26:47.000 268 21271.43 484.54 43110.04 48074.87 2021-09-25 07:26:48.000 268 21271.35 484.42 43110.10 48074.80 2021-09-25 07:26:49.000 268 21271.21 484.32 43110.11 48074.84 2021-09-25 07:26:50.000 268 21271.06 484.23 43110.10 48074.70 2021-09-25 07:26:51.000 268 21270.96 484.15 43110.15 48074.70 2021-09-25 07:26:52.000 268 21270.84 484.09 43110.20 48074.69 2021-09-25 07:26:53.000 268 21270.73 484.03 43110.22 48074.65 2021-09-25 07:26:54.000 268 21270.67 484.03 43110.20 48074.55 2021-09-25 07:26:55.000 268 21270.62 484.05 43110.18 48074.58 2021-09-25 07:26:56.000 268 21270.61 484.10 43110.18 48074.57 2021-09-25 07:26:57.000 268 21270.63 484.17 43110.16 48074.49 2021-09-25 07:26:58.000 268 21270.66 484.27 43110.09 48074.49 2021-09-25 07:26:59.000 268 21270.72 484.39 43110.00 48074.45 2021-09-25 07:27:00.000 268 21270.79 484.53 43109.96 48074.51 2021-09-25 07:27:01.000 268 21270.90 484.65 43109.85 48074.39 2021-09-25 07:27:02.000 268 21271.03 484.72 43109.77 48074.36 2021-09-25 07:27:03.000 268 21271.17 484.74 43109.71 48074.40 2021-09-25 07:27:04.000 268 21271.26 484.75 43109.63 48074.30 2021-09-25 07:27:05.000 268 21271.35 484.68 43109.58 48074.31 2021-09-25 07:27:06.000 268 21271.44 484.63 43109.59 48074.40 2021-09-25 07:27:07.000 268 21271.51 484.54 43109.55 48074.35 2021-09-25 07:27:08.000 268 21271.54 484.45 43109.54 48074.38 2021-09-25 07:27:09.000 268 21271.55 484.35 43109.60 48074.42 2021-09-25 07:27:10.000 268 21271.56 484.27 43109.67 48074.50 2021-09-25 07:27:11.000 268 21271.49 484.18 43109.70 48074.47 2021-09-25 07:27:12.000 268 21271.40 484.13 43109.74 48074.42 2021-09-25 07:27:13.000 268 21271.31 484.09 43109.76 48074.48 2021-09-25 07:27:14.000 268 21271.14 484.09 43109.69 48074.40 2021-09-25 07:27:15.000 268 21271.01 484.11 43109.66 48074.23 2021-09-25 07:27:16.000 268 21270.87 484.14 43109.63 48074.26 2021-09-25 07:27:17.000 268 21270.73 484.12 43109.59 48074.13 2021-09-25 07:27:18.000 268 21270.61 484.10 43109.54 48074.01 2021-09-25 07:27:19.000 268 21270.48 484.09 43109.54 48073.93 2021-09-25 07:27:20.000 268 21270.34 484.11 43109.59 48073.91 2021-09-25 07:27:21.000 268 21270.26 484.15 43109.58 48073.83 2021-09-25 07:27:22.000 268 21270.22 484.22 43109.60 48073.88 2021-09-25 07:27:23.000 268 21270.14 484.31 43109.54 48073.77 2021-09-25 07:27:24.000 268 21270.11 484.45 43109.48 48073.69 2021-09-25 07:27:25.000 268 21270.04 484.64 43109.39 48073.70 2021-09-25 07:27:26.000 268 21270.10 484.71 43109.36 48073.63 2021-09-25 07:27:27.000 268 21270.18 484.71 43109.33 48073.51 2021-09-25 07:27:28.000 268 21270.23 484.70 43109.36 48073.54 2021-09-25 07:27:29.000 268 21270.26 484.75 43109.37 48073.65 2021-09-25 07:27:30.000 268 21270.37 484.78 43109.41 48073.67 2021-09-25 07:27:31.000 268 21270.42 484.83 43109.46 48073.79 2021-09-25 07:27:32.000 268 21270.48 484.87 43109.47 48073.77 2021-09-25 07:27:33.000 268 21270.52 484.96 43109.52 48073.89 2021-09-25 07:27:34.000 268 21270.58 485.05 43109.54 48073.94 2021-09-25 07:27:35.000 268 21270.59 485.13 43109.59 48074.00 2021-09-25 07:27:36.000 268 21270.62 485.24 43109.57 48074.02 2021-09-25 07:27:37.000 268 21270.65 485.33 43109.54 48073.98 2021-09-25 07:27:38.000 268 21270.68 485.41 43109.55 48074.02 2021-09-25 07:27:39.000 268 21270.70 485.48 43109.50 48073.93 2021-09-25 07:27:40.000 268 21270.72 485.55 43109.50 48073.98 2021-09-25 07:27:41.000 268 21270.72 485.61 43109.52 48074.01 2021-09-25 07:27:42.000 268 21270.71 485.61 43109.54 48073.96 2021-09-25 07:27:43.000 268 21270.67 485.65 43109.53 48073.98 2021-09-25 07:27:44.000 268 21270.62 485.72 43109.51 48074.02 2021-09-25 07:27:45.000 268 21270.57 485.79 43109.53 48073.93 2021-09-25 07:27:46.000 268 21270.52 485.83 43109.54 48073.93 2021-09-25 07:27:47.000 268 21270.50 485.84 43109.52 48073.97 2021-09-25 07:27:48.000 268 21270.44 485.84 43109.52 48073.91 2021-09-25 07:27:49.000 268 21270.44 485.86 43109.54 48073.88 2021-09-25 07:27:50.000 268 21270.45 485.83 43109.53 48073.83 2021-09-25 07:27:51.000 268 21270.45 485.82 43109.51 48073.90 2021-09-25 07:27:52.000 268 21270.46 485.80 43109.50 48073.94 2021-09-25 07:27:53.000 268 21270.51 485.76 43109.49 48073.82 2021-09-25 07:27:54.000 268 21270.57 485.69 43109.48 48073.89 2021-09-25 07:27:55.000 268 21270.63 485.59 43109.49 48073.87 2021-09-25 07:27:56.000 268 21270.72 485.44 43109.51 48074.00 2021-09-25 07:27:57.000 268 21270.79 485.33 43109.49 48073.95 2021-09-25 07:27:58.000 268 21270.86 485.20 43109.53 48073.99 2021-09-25 07:27:59.000 268 21270.91 485.09 43109.55 48074.11 2021-09-25 07:28:00.000 268 21270.97 484.96 43109.59 48074.09 2021-09-25 07:28:01.000 268 21270.98 484.90 43109.62 48074.18 2021-09-25 07:28:02.000 268 21270.97 484.86 43109.60 48074.14 2021-09-25 07:28:03.000 268 21270.99 484.82 43109.60 48074.18 2021-09-25 07:28:04.000 268 21270.95 484.83 43109.60 48074.17 2021-09-25 07:28:05.000 268 21270.94 484.85 43109.64 48074.17 2021-09-25 07:28:06.000 268 21270.89 484.88 43109.64 48074.22 2021-09-25 07:28:07.000 268 21270.82 484.95 43109.63 48074.15 2021-09-25 07:28:08.000 268 21270.76 485.03 43109.65 48074.11 2021-09-25 07:28:09.000 268 21270.65 485.21 43109.61 48074.13 2021-09-25 07:28:10.000 268 21270.59 485.34 43109.57 48074.07 2021-09-25 07:28:11.000 268 21270.52 485.44 43109.53 48073.98 2021-09-25 07:28:12.000 268 21270.51 485.55 43109.48 48073.91 2021-09-25 07:28:13.000 268 21270.56 485.61 43109.46 48073.87 2021-09-25 07:28:14.000 268 21270.57 485.68 43109.41 48073.87 2021-09-25 07:28:15.000 268 21270.63 485.69 43109.38 48073.80 2021-09-25 07:28:16.000 268 21270.69 485.67 43109.33 48073.78 2021-09-25 07:28:17.000 268 21270.76 485.64 43109.32 48073.81 2021-09-25 07:28:18.000 268 21270.83 485.61 43109.30 48073.87 2021-09-25 07:28:19.000 268 21270.90 485.54 43109.25 48073.86 2021-09-25 07:28:20.000 268 21270.98 485.45 43109.26 48073.87 2021-09-25 07:28:21.000 268 21271.05 485.35 43109.24 48073.84 2021-09-25 07:28:22.000 268 21271.14 485.24 43109.27 48073.94 2021-09-25 07:28:23.000 268 21271.18 485.15 43109.29 48073.91 2021-09-25 07:28:24.000 268 21271.24 485.06 43109.29 48074.02 2021-09-25 07:28:25.000 268 21271.27 484.96 43109.32 48074.04 2021-09-25 07:28:26.000 268 21271.30 484.87 43109.35 48074.03 2021-09-25 07:28:27.000 268 21271.28 484.79 43109.37 48074.07 2021-09-25 07:28:28.000 268 21271.22 484.70 43109.39 48074.06 2021-09-25 07:28:29.000 268 21271.16 484.65 43109.43 48074.17 2021-09-25 07:28:30.000 268 21271.17 484.59 43109.47 48074.14 2021-09-25 07:28:31.000 268 21271.10 484.54 43109.49 48074.14 2021-09-25 07:28:32.000 268 21271.05 484.52 43109.54 48074.08 2021-09-25 07:28:33.000 268 21271.00 484.50 43109.55 48074.14 2021-09-25 07:28:34.000 268 21270.97 484.50 43109.58 48074.15 2021-09-25 07:28:35.000 268 21270.89 484.47 43109.59 48074.13 2021-09-25 07:28:36.000 268 21270.79 484.47 43109.59 48074.16 2021-09-25 07:28:37.000 268 21270.77 484.45 43109.60 48074.07 2021-09-25 07:28:38.000 268 21270.75 484.44 43109.62 48074.12 2021-09-25 07:28:39.000 268 21270.72 484.44 43109.61 48074.05 2021-09-25 07:28:40.000 268 21270.71 484.44 43109.61 48074.09 2021-09-25 07:28:41.000 268 21270.71 484.46 43109.62 48074.06 2021-09-25 07:28:42.000 268 21270.73 484.49 43109.59 48074.05 2021-09-25 07:28:43.000 268 21270.81 484.48 43109.56 48074.09 2021-09-25 07:28:44.000 268 21270.83 484.50 43109.51 48074.04 2021-09-25 07:28:45.000 268 21270.89 484.49 43109.50 48074.09 2021-09-25 07:28:46.000 268 21270.98 484.49 43109.46 48074.03 2021-09-25 07:28:47.000 268 21271.06 484.45 43109.46 48074.12 2021-09-25 07:28:48.000 268 21271.17 484.42 43109.45 48074.11 2021-09-25 07:28:49.000 268 21271.34 484.36 43109.44 48074.11 2021-09-25 07:28:50.000 268 21271.50 484.30 43109.43 48074.23 2021-09-25 07:28:51.000 268 21271.65 484.22 43109.42 48074.26 2021-09-25 07:28:52.000 268 21271.78 484.12 43109.44 48074.37 2021-09-25 07:28:53.000 268 21271.90 484.04 43109.46 48074.36 2021-09-25 07:28:54.000 268 21272.01 483.94 43109.48 48074.50 2021-09-25 07:28:55.000 268 21272.08 483.85 43109.53 48074.51 2021-09-25 07:28:56.000 268 21272.14 483.73 43109.55 48074.65 2021-09-25 07:28:57.000 268 21272.14 483.62 43109.55 48074.58 2021-09-25 07:28:58.000 268 21272.11 483.51 43109.56 48074.71 2021-09-25 07:28:59.000 268 21272.09 483.40 43109.60 48074.72 2021-09-25 07:29:00.000 268 21272.01 483.38 43109.64 48074.66 2021-09-25 07:29:01.000 268 21271.92 483.32 43109.68 48074.70 2021-09-25 07:29:02.000 268 21271.81 483.29 43109.70 48074.69 2021-09-25 07:29:03.000 268 21271.72 483.27 43109.72 48074.58 2021-09-25 07:29:04.000 268 21271.61 483.26 43109.69 48074.58 2021-09-25 07:29:05.000 268 21271.52 483.22 43109.70 48074.56 2021-09-25 07:29:06.000 268 21271.45 483.20 43109.72 48074.51 2021-09-25 07:29:07.000 268 21271.41 483.21 43109.74 48074.56 2021-09-25 07:29:08.000 268 21271.38 483.24 43109.75 48074.49 2021-09-25 07:29:09.000 268 21271.34 483.26 43109.75 48074.47 2021-09-25 07:29:10.000 268 21271.32 483.29 43109.77 48074.56 2021-09-25 07:29:11.000 268 21271.31 483.31 43109.81 48074.47 2021-09-25 07:29:12.000 268 21271.33 483.35 43109.76 48074.45 2021-09-25 07:29:13.000 268 21271.36 483.38 43109.78 48074.50 2021-09-25 07:29:14.000 268 21271.37 483.41 43109.77 48074.46 2021-09-25 07:29:15.000 268 21271.39 483.42 43109.79 48074.47 2021-09-25 07:29:16.000 268 21271.43 483.42 43109.79 48074.46 2021-09-25 07:29:17.000 268 21271.38 483.45 43109.73 48074.53 2021-09-25 07:29:18.000 268 21271.36 483.45 43109.72 48074.47 2021-09-25 07:29:19.000 268 21271.35 483.43 43109.77 48074.43 2021-09-25 07:29:20.000 268 21271.34 483.43 43109.74 48074.51 2021-09-25 07:29:21.000 268 21271.35 483.40 43109.78 48074.46 2021-09-25 07:29:22.000 268 21271.31 483.39 43109.80 48074.44 2021-09-25 07:29:23.000 268 21271.31 483.38 43109.84 48074.53 2021-09-25 07:29:24.000 268 21271.31 483.33 43109.86 48074.49 2021-09-25 07:29:25.000 268 21271.31 483.29 43109.89 48074.48 2021-09-25 07:29:26.000 268 21271.31 483.24 43109.89 48074.57 2021-09-25 07:29:27.000 268 21271.35 483.18 43109.91 48074.52 2021-09-25 07:29:28.000 268 21271.38 483.13 43109.94 48074.56 2021-09-25 07:29:29.000 268 21271.40 483.07 43109.94 48074.67 2021-09-25 07:29:30.000 268 21271.44 483.03 43109.95 48074.67 2021-09-25 07:29:31.000 268 21271.53 483.00 43109.96 48074.68 2021-09-25 07:29:32.000 268 21271.60 482.92 43109.94 48074.74 2021-09-25 07:29:33.000 268 21271.67 482.86 43109.96 48074.70 2021-09-25 07:29:34.000 268 21271.77 482.76 43109.96 48074.80 2021-09-25 07:29:35.000 268 21271.85 482.70 43109.93 48074.81 2021-09-25 07:29:36.000 268 21271.88 482.67 43109.93 48074.78 2021-09-25 07:29:37.000 268 21271.92 482.63 43109.94 48074.92 2021-09-25 07:29:38.000 268 21271.97 482.54 43109.94 48074.87 2021-09-25 07:29:39.000 268 21272.03 482.45 43109.95 48074.90 2021-09-25 07:29:40.000 268 21272.08 482.42 43109.93 48074.89 2021-09-25 07:29:41.000 268 21272.13 482.38 43109.93 48074.98 2021-09-25 07:29:42.000 268 21272.18 482.29 43109.95 48074.95 2021-09-25 07:29:43.000 268 21272.23 482.31 43109.94 48074.98 2021-09-25 07:29:44.000 268 21272.30 482.31 43109.93 48075.09 2021-09-25 07:29:45.000 268 21272.35 482.30 43109.92 48075.03 2021-09-25 07:29:46.000 268 21272.37 482.27 43109.96 48075.07 2021-09-25 07:29:47.000 268 21272.38 482.27 43109.96 48075.11 2021-09-25 07:29:48.000 268 21272.41 482.28 43109.97 48075.11 2021-09-25 07:29:49.000 268 21272.42 482.35 43109.94 48075.05 2021-09-25 07:29:50.000 268 21272.41 482.38 43109.90 48075.12 2021-09-25 07:29:51.000 268 21272.39 482.39 43109.89 48075.03 2021-09-25 07:29:52.000 268 21272.38 482.43 43109.87 48075.00 2021-09-25 07:29:53.000 268 21272.36 482.45 43109.86 48075.07 2021-09-25 07:29:54.000 268 21272.36 482.49 43109.84 48075.01 2021-09-25 07:29:55.000 268 21272.35 482.55 43109.84 48075.01 2021-09-25 07:29:56.000 268 21272.33 482.60 43109.86 48074.94 2021-09-25 07:29:57.000 268 21272.32 482.63 43109.82 48074.96 2021-09-25 07:29:58.000 268 21272.33 482.65 43109.81 48074.93 2021-09-25 07:29:59.000 268 21272.32 482.65 43109.82 48074.85 2021-09-25 07:30:00.000 268 21272.30 482.62 43109.79 48074.93 2021-09-25 07:30:01.000 268 21272.29 482.62 43109.77 48074.89 2021-09-25 07:30:02.000 268 21272.27 482.61 43109.74 48074.85 2021-09-25 07:30:03.000 268 21272.30 482.54 43109.75 48074.92 2021-09-25 07:30:04.000 268 21272.32 482.49 43109.77 48074.91 2021-09-25 07:30:05.000 268 21272.37 482.46 43109.78 48074.91 2021-09-25 07:30:06.000 268 21272.38 482.42 43109.79 48074.90 2021-09-25 07:30:07.000 268 21272.39 482.36 43109.82 48074.99 2021-09-25 07:30:08.000 268 21272.42 482.35 43109.83 48074.94 2021-09-25 07:30:09.000 268 21272.48 482.34 43109.82 48075.00 2021-09-25 07:30:10.000 268 21272.50 482.33 43109.82 48075.05 2021-09-25 07:30:11.000 268 21272.52 482.38 43109.78 48074.97 2021-09-25 07:30:12.000 268 21272.51 482.42 43109.72 48075.00 2021-09-25 07:30:13.000 268 21272.56 482.43 43109.68 48074.98 2021-09-25 07:30:14.000 268 21272.57 482.46 43109.65 48074.97 2021-09-25 07:30:15.000 268 21272.60 482.48 43109.62 48074.87 2021-09-25 07:30:16.000 268 21272.65 482.50 43109.60 48074.92 2021-09-25 07:30:17.000 268 21272.64 482.49 43109.58 48074.92 2021-09-25 07:30:18.000 268 21272.65 482.49 43109.55 48074.95 2021-09-25 07:30:19.000 268 21272.64 482.49 43109.58 48074.89 2021-09-25 07:30:20.000 268 21272.65 482.49 43109.54 48074.82 2021-09-25 07:30:21.000 268 21272.58 482.55 43109.53 48074.84 2021-09-25 07:30:22.000 268 21272.57 482.55 43109.51 48074.80 2021-09-25 07:30:23.000 268 21272.45 482.58 43109.50 48074.82 2021-09-25 07:30:24.000 268 21272.37 482.64 43109.52 48074.71 2021-09-25 07:30:25.000 268 21272.28 482.67 43109.47 48074.70 2021-09-25 07:30:26.000 268 21272.21 482.72 43109.46 48074.67 2021-09-25 07:30:27.000 268 21272.13 482.79 43109.50 48074.61 2021-09-25 07:30:28.000 268 21272.04 482.89 43109.49 48074.56 2021-09-25 07:30:29.000 268 21271.97 482.97 43109.50 48074.50 2021-09-25 07:30:30.000 268 21271.94 483.04 43109.48 48074.53 2021-09-25 07:30:31.000 268 21271.91 483.12 43109.49 48074.44 2021-09-25 07:30:32.000 268 21271.91 483.20 43109.47 48074.43 2021-09-25 07:30:33.000 268 21271.95 483.22 43109.45 48074.49 2021-09-25 07:30:34.000 268 21271.95 483.24 43109.42 48074.41 2021-09-25 07:30:35.000 268 21271.96 483.27 43109.42 48074.41 2021-09-25 07:30:36.000 268 21272.00 483.30 43109.46 48074.49 2021-09-25 07:30:37.000 268 21272.05 483.31 43109.47 48074.44 2021-09-25 07:30:38.000 268 21272.08 483.33 43109.40 48074.49 2021-09-25 07:30:39.000 268 21272.07 483.34 43109.40 48074.52 2021-09-25 07:30:40.000 268 21272.07 483.34 43109.41 48074.48 2021-09-25 07:30:41.000 268 21272.04 483.35 43109.43 48074.53 2021-09-25 07:30:42.000 268 21272.03 483.39 43109.45 48074.48 2021-09-25 07:30:43.000 268 21271.96 483.45 43109.48 48074.52 2021-09-25 07:30:44.000 268 21271.93 483.48 43109.50 48074.51 2021-09-25 07:30:45.000 268 21271.87 483.56 43109.49 48074.45 2021-09-25 07:30:46.000 268 21271.82 483.67 43109.49 48074.54 2021-09-25 07:30:47.000 268 21271.79 483.75 43109.52 48074.46 2021-09-25 07:30:48.000 268 21271.76 483.83 43109.51 48074.44 2021-09-25 07:30:49.000 268 21271.72 483.95 43109.55 48074.45 2021-09-25 07:30:50.000 268 21271.74 484.04 43109.54 48074.43 2021-09-25 07:30:51.000 268 21271.72 484.16 43109.52 48074.42 2021-09-25 07:30:52.000 268 21271.67 484.29 43109.47 48074.38 2021-09-25 07:30:53.000 268 21271.67 484.37 43109.41 48074.37 2021-09-25 07:30:54.000 268 21271.73 484.45 43109.40 48074.39 2021-09-25 07:30:55.000 268 21271.76 484.49 43109.39 48074.32 2021-09-25 07:30:56.000 268 21271.78 484.52 43109.39 48074.36 2021-09-25 07:30:57.000 268 21271.82 484.56 43109.34 48074.27 2021-09-25 07:30:58.000 268 21271.87 484.60 43109.31 48074.32 2021-09-25 07:30:59.000 268 21271.94 484.57 43109.28 48074.22 2021-09-25 07:31:00.000 268 21271.98 484.55 43109.25 48074.26 2021-09-25 07:31:01.000 268 21272.04 484.50 43109.23 48074.28 2021-09-25 07:31:02.000 268 21272.09 484.39 43109.24 48074.31 2021-09-25 07:31:03.000 268 21272.13 484.37 43109.28 48074.30 2021-09-25 07:31:04.000 268 21272.16 484.32 43109.29 48074.32 2021-09-25 07:31:05.000 268 21272.17 484.30 43109.29 48074.37 2021-09-25 07:31:06.000 268 21272.16 484.28 43109.28 48074.35 2021-09-25 07:31:07.000 268 21272.16 484.28 43109.30 48074.41 2021-09-25 07:31:08.000 268 21272.17 484.30 43109.31 48074.43 2021-09-25 07:31:09.000 268 21272.15 484.31 43109.33 48074.41 2021-09-25 07:31:10.000 268 21272.11 484.33 43109.37 48074.40 2021-09-25 07:31:11.000 268 21272.07 484.38 43109.34 48074.33 2021-09-25 07:31:12.000 268 21272.02 484.41 43109.32 48074.38 2021-09-25 07:31:13.000 268 21271.98 484.43 43109.32 48074.37 2021-09-25 07:31:14.000 268 21271.95 484.45 43109.31 48074.34 2021-09-25 07:31:15.000 268 21271.90 484.49 43109.33 48074.34 2021-09-25 07:31:16.000 268 21271.89 484.50 43109.32 48074.28 2021-09-25 07:31:17.000 268 21271.89 484.49 43109.33 48074.33 2021-09-25 07:31:18.000 268 21271.92 484.46 43109.34 48074.27 2021-09-25 07:31:19.000 268 21271.93 484.41 43109.37 48074.33 2021-09-25 07:31:20.000 268 21271.98 484.35 43109.40 48074.33 2021-09-25 07:31:21.000 268 21272.01 484.28 43109.41 48074.37 2021-09-25 07:31:22.000 268 21272.08 484.17 43109.41 48074.40 2021-09-25 07:31:23.000 268 21272.14 484.05 43109.46 48074.45 2021-09-25 07:31:24.000 268 21272.20 483.93 43109.49 48074.55 2021-09-25 07:31:25.000 268 21272.27 483.78 43109.51 48074.59 2021-09-25 07:31:26.000 268 21272.32 483.66 43109.56 48074.62 2021-09-25 07:31:27.000 268 21272.34 483.57 43109.58 48074.68 2021-09-25 07:31:28.000 268 21272.36 483.46 43109.64 48074.75 2021-09-25 07:31:29.000 268 21272.33 483.38 43109.68 48074.72 2021-09-25 07:31:30.000 268 21272.29 483.32 43109.74 48074.78 2021-09-25 07:31:31.000 268 21272.22 483.32 43109.80 48074.84 2021-09-25 07:31:32.000 268 21272.15 483.41 43109.79 48074.87 2021-09-25 07:31:33.000 268 21272.04 483.53 43109.85 48074.81 2021-09-25 07:31:34.000 268 21271.95 483.67 43109.82 48074.80 2021-09-25 07:31:35.000 268 21271.88 483.80 43109.82 48074.74 2021-09-25 07:31:36.000 268 21271.83 483.91 43109.83 48074.76 2021-09-25 07:31:37.000 268 21271.78 484.01 43109.83 48074.72 2021-09-25 07:31:38.000 268 21271.75 484.11 43109.84 48074.65 2021-09-25 07:31:39.000 268 21271.70 484.18 43109.82 48074.69 2021-09-25 07:31:40.000 268 21271.70 484.25 43109.82 48074.66 2021-09-25 07:31:41.000 268 21271.73 484.27 43109.85 48074.68 2021-09-25 07:31:42.000 268 21271.79 484.26 43109.87 48074.68 2021-09-25 07:31:43.000 268 21271.87 484.28 43109.88 48074.71 2021-09-25 07:31:44.000 268 21271.92 484.31 43109.83 48074.74 2021-09-25 07:31:45.000 268 21272.00 484.24 43109.80 48074.79 2021-09-25 07:31:46.000 268 21272.09 484.17 43109.83 48074.80 2021-09-25 07:31:47.000 268 21272.22 484.10 43109.83 48074.87 2021-09-25 07:31:48.000 268 21272.29 484.04 43109.83 48074.87 2021-09-25 07:31:49.000 268 21272.40 483.97 43109.82 48074.94 2021-09-25 07:31:50.000 268 21272.47 483.93 43109.80 48074.99 2021-09-25 07:31:51.000 268 21272.54 483.83 43109.78 48075.01 2021-09-25 07:31:52.000 268 21272.60 483.75 43109.80 48074.99 2021-09-25 07:31:53.000 268 21272.62 483.69 43109.79 48075.02 2021-09-25 07:31:54.000 268 21272.65 483.58 43109.82 48075.07 2021-09-25 07:31:55.000 268 21272.63 483.53 43109.83 48075.07 2021-09-25 07:31:56.000 268 21272.59 483.47 43109.91 48075.10 2021-09-25 07:31:57.000 268 21272.54 483.41 43109.92 48075.10 2021-09-25 07:31:58.000 268 21272.47 483.36 43109.94 48075.09 2021-09-25 07:31:59.000 268 21272.40 483.33 43109.97 48075.10 2021-09-25 07:32:00.000 268 21272.31 483.29 43109.97 48075.04 2021-09-25 07:32:01.000 268 21272.22 483.27 43109.98 48075.02 2021-09-25 07:32:02.000 268 21272.14 483.27 43109.99 48074.99 2021-09-25 07:32:03.000 268 21272.02 483.28 43109.99 48074.99 2021-09-25 07:32:04.000 268 21271.94 483.29 43109.97 48074.92 2021-09-25 07:32:05.000 268 21271.88 483.32 43109.93 48074.86 2021-09-25 07:32:06.000 268 21271.84 483.31 43109.91 48074.82 2021-09-25 07:32:07.000 268 21271.77 483.33 43109.91 48074.80 2021-09-25 07:32:08.000 268 21271.70 483.33 43109.89 48074.73 2021-09-25 07:32:09.000 268 21271.67 483.36 43109.92 48074.74 2021-09-25 07:32:10.000 268 21271.68 483.36 43109.92 48074.72 2021-09-25 07:32:11.000 268 21271.65 483.41 43109.92 48074.71 2021-09-25 07:32:12.000 268 21271.65 483.45 43109.94 48074.71 2021-09-25 07:32:13.000 268 21271.62 483.48 43109.92 48074.70 2021-09-25 07:32:14.000 268 21271.63 483.51 43109.89 48074.70 2021-09-25 07:32:15.000 268 21271.63 483.52 43109.91 48074.67 2021-09-25 07:32:16.000 268 21271.60 483.56 43109.92 48074.67 2021-09-25 07:32:17.000 268 21271.58 483.58 43109.93 48074.68 2021-09-25 07:32:18.000 268 21271.60 483.59 43109.93 48074.66 2021-09-25 07:32:19.000 268 21271.60 483.58 43109.94 48074.66 2021-09-25 07:32:20.000 268 21271.56 483.54 43109.95 48074.68 2021-09-25 07:32:21.000 268 21271.56 483.50 43109.94 48074.65 2021-09-25 07:32:22.000 268 21271.55 483.44 43109.94 48074.70 2021-09-25 07:32:23.000 268 21271.56 483.34 43109.98 48074.68 2021-09-25 07:32:24.000 268 21271.56 483.27 43109.99 48074.69 2021-09-25 07:32:25.000 268 21271.56 483.18 43109.99 48074.69 2021-09-25 07:32:26.000 268 21271.56 483.11 43109.98 48074.74 2021-09-25 07:32:27.000 268 21271.57 483.01 43110.06 48074.75 2021-09-25 07:32:28.000 268 21271.55 482.93 43110.10 48074.77 2021-09-25 07:32:29.000 268 21271.59 482.86 43110.11 48074.80 2021-09-25 07:32:30.000 268 21271.56 482.79 43110.12 48074.81 2021-09-25 07:32:31.000 268 21271.58 482.73 43110.15 48074.83 2021-09-25 07:32:32.000 268 21271.63 482.63 43110.18 48074.89 2021-09-25 07:32:33.000 268 21271.67 482.56 43110.17 48074.89 2021-09-25 07:32:34.000 268 21271.72 482.48 43110.16 48074.89 2021-09-25 07:32:35.000 268 21271.76 482.38 43110.17 48074.90 2021-09-25 07:32:36.000 268 21271.79 482.29 43110.16 48074.97 2021-09-25 07:32:37.000 268 21271.85 482.19 43110.16 48074.94 2021-09-25 07:32:38.000 268 21271.85 482.12 43110.17 48074.97 2021-09-25 07:32:39.000 268 21271.85 482.05 43110.17 48074.96 2021-09-25 07:32:40.000 268 21271.90 481.96 43110.16 48075.04 2021-09-25 07:32:41.000 268 21271.93 481.92 43110.19 48074.98 2021-09-25 07:32:42.000 268 21271.95 481.90 43110.14 48075.01 2021-09-25 07:32:43.000 268 21271.99 481.89 43110.11 48075.01 2021-09-25 07:32:44.000 268 21272.03 481.85 43110.09 48075.00 2021-09-25 07:32:45.000 268 21272.05 481.80 43110.09 48075.04 2021-09-25 07:32:46.000 268 21272.06 481.80 43110.12 48075.07 2021-09-25 07:32:47.000 268 21272.09 481.79 43110.11 48075.02 2021-09-25 07:32:48.000 268 21272.07 481.79 43110.12 48075.08 2021-09-25 07:32:49.000 268 21272.04 481.80 43110.18 48075.08 2021-09-25 07:32:50.000 268 21272.03 481.82 43110.17 48075.11 2021-09-25 07:32:51.000 268 21272.01 481.84 43110.20 48075.10 2021-09-25 07:32:52.000 268 21271.99 481.87 43110.22 48075.06 2021-09-25 07:32:53.000 268 21271.96 481.92 43110.21 48075.10 2021-09-25 07:32:54.000 268 21271.91 481.99 43110.23 48075.07 2021-09-25 07:32:55.000 268 21271.86 482.04 43110.24 48075.06 2021-09-25 07:32:56.000 268 21271.79 482.09 43110.22 48075.07 2021-09-25 07:32:57.000 268 21271.72 482.11 43110.20 48074.95 2021-09-25 07:32:58.000 268 21271.62 482.11 43110.20 48074.90 2021-09-25 07:32:59.000 268 21271.48 482.16 43110.19 48074.89 2021-09-25 07:33:00.000 268 21271.39 482.23 43110.19 48074.84 2021-09-25 07:33:01.000 268 21271.33 482.32 43110.14 48074.77 2021-09-25 07:33:02.000 268 21271.23 482.39 43110.12 48074.69 2021-09-25 07:33:03.000 268 21271.14 482.42 43110.08 48074.61 2021-09-25 07:33:04.000 268 21271.06 482.47 43110.03 48074.52 2021-09-25 07:33:05.000 268 21270.99 482.49 43110.03 48074.53 2021-09-25 07:33:06.000 268 21270.98 482.50 43110.00 48074.42 2021-09-25 07:33:07.000 268 21270.97 482.51 43109.96 48074.41 2021-09-25 07:33:08.000 268 21270.94 482.50 43109.99 48074.42 2021-09-25 07:33:09.000 268 21270.95 482.53 43109.99 48074.38 2021-09-25 07:33:10.000 268 21271.00 482.53 43110.00 48074.41 2021-09-25 07:33:11.000 268 21271.03 482.55 43109.99 48074.47 2021-09-25 07:33:12.000 268 21271.10 482.53 43109.99 48074.47 2021-09-25 07:33:13.000 268 21271.17 482.52 43110.02 48074.52 2021-09-25 07:33:14.000 268 21271.22 482.55 43110.01 48074.51 2021-09-25 07:33:15.000 268 21271.30 482.55 43110.07 48074.61 2021-09-25 07:33:16.000 268 21271.40 482.51 43110.04 48074.63 2021-09-25 07:33:17.000 268 21271.48 482.48 43110.07 48074.66 2021-09-25 07:33:18.000 268 21271.59 482.44 43110.09 48074.74 2021-09-25 07:33:19.000 268 21271.63 482.40 43110.13 48074.79 2021-09-25 07:33:20.000 268 21271.72 482.38 43110.17 48074.86 2021-09-25 07:33:21.000 268 21271.76 482.38 43110.16 48074.87 2021-09-25 07:33:22.000 268 21271.82 482.32 43110.20 48074.96 2021-09-25 07:33:23.000 268 21271.85 482.30 43110.19 48075.02 2021-09-25 07:33:24.000 268 21271.93 482.29 43110.23 48075.07 2021-09-25 07:33:25.000 268 21271.95 482.27 43110.25 48075.08 2021-09-25 07:33:26.000 268 21271.93 482.31 43110.26 48075.12 2021-09-25 07:33:27.000 268 21271.93 482.34 43110.24 48075.10 2021-09-25 07:33:28.000 268 21271.96 482.38 43110.25 48075.13 2021-09-25 07:33:29.000 268 21271.96 482.41 43110.26 48075.11 2021-09-25 07:33:30.000 268 21271.98 482.42 43110.26 48075.10 2021-09-25 07:33:31.000 268 21271.98 482.44 43110.25 48075.14 2021-09-25 07:33:32.000 268 21271.99 482.46 43110.21 48075.09 2021-09-25 07:33:33.000 268 21272.00 482.46 43110.19 48075.12 2021-09-25 07:33:34.000 268 21272.02 482.45 43110.16 48075.13 2021-09-25 07:33:35.000 268 21272.06 482.42 43110.18 48075.15 2021-09-25 07:33:36.000 268 21272.12 482.36 43110.23 48075.17 2021-09-25 07:33:37.000 268 21272.18 482.28 43110.23 48075.14 2021-09-25 07:33:38.000 268 21272.22 482.19 43110.21 48075.23 2021-09-25 07:33:39.000 268 21272.24 482.07 43110.24 48075.25 2021-09-25 07:33:40.000 268 21272.32 481.97 43110.26 48075.30 2021-09-25 07:33:41.000 268 21272.33 481.90 43110.31 48075.29 2021-09-25 07:33:42.000 268 21272.37 481.83 43110.32 48075.34 2021-09-25 07:33:43.000 268 21272.39 481.80 43110.33 48075.36 2021-09-25 07:33:44.000 268 21272.39 481.77 43110.29 48075.38 2021-09-25 07:33:45.000 268 21272.35 481.75 43110.31 48075.32 2021-09-25 07:33:46.000 268 21272.28 481.74 43110.31 48075.35 2021-09-25 07:33:47.000 268 21272.23 481.74 43110.28 48075.28 2021-09-25 07:33:48.000 268 21272.18 481.74 43110.25 48075.22 2021-09-25 07:33:49.000 268 21272.08 481.74 43110.22 48075.23 2021-09-25 07:33:50.000 268 21272.00 481.75 43110.25 48075.16 2021-09-25 07:33:51.000 268 21271.91 481.78 43110.24 48075.11 2021-09-25 07:33:52.000 268 21271.84 481.83 43110.25 48075.05 2021-09-25 07:33:53.000 268 21271.75 481.86 43110.19 48075.02 2021-09-25 07:33:54.000 268 21271.68 481.89 43110.14 48074.96 2021-09-25 07:33:55.000 268 21271.63 481.89 43110.18 48074.91 2021-09-25 07:33:56.000 268 21271.57 481.89 43110.19 48074.86 2021-09-25 07:33:57.000 268 21271.55 481.91 43110.20 48074.85 2021-09-25 07:33:58.000 268 21271.57 481.93 43110.20 48074.87 2021-09-25 07:33:59.000 268 21271.60 481.97 43110.19 48074.87 2021-09-25 07:34:00.000 268 21271.71 482.01 43110.18 48074.91 2021-09-25 07:34:01.000 268 21271.80 482.04 43110.18 48074.90 2021-09-25 07:34:02.000 268 21271.91 482.04 43110.17 48075.00 2021-09-25 07:34:03.000 268 21272.01 482.06 43110.15 48074.98 2021-09-25 07:34:04.000 268 21272.16 482.08 43110.12 48075.06 2021-09-25 07:34:05.000 268 21272.34 482.09 43110.12 48075.14 2021-09-25 07:34:06.000 268 21272.46 482.10 43110.09 48075.13 2021-09-25 07:34:07.000 268 21272.61 482.07 43110.08 48075.23 2021-09-25 07:34:08.000 268 21272.74 482.03 43110.06 48075.28 2021-09-25 07:34:09.000 268 21272.87 481.97 43110.09 48075.38 2021-09-25 07:34:10.000 268 21272.99 481.94 43110.09 48075.36 2021-09-25 07:34:11.000 268 21273.05 481.87 43110.04 48075.46 2021-09-25 07:34:12.000 268 21273.12 481.84 43110.06 48075.50 2021-09-25 07:34:13.000 268 21273.14 481.80 43110.08 48075.52 2021-09-25 07:34:14.000 268 21273.12 481.73 43110.07 48075.54 2021-09-25 07:34:15.000 268 21273.11 481.69 43110.06 48075.49 2021-09-25 07:34:16.000 268 21273.03 481.63 43110.07 48075.49 2021-09-25 07:34:17.000 268 21273.00 481.56 43110.01 48075.43 2021-09-25 07:34:18.000 268 21272.92 481.52 43110.01 48075.41 2021-09-25 07:34:19.000 268 21272.85 481.46 43109.95 48075.32 2021-09-25 07:34:20.000 268 21272.76 481.41 43109.98 48075.35 2021-09-25 07:34:21.000 268 21272.66 481.33 43109.97 48075.28 2021-09-25 07:34:22.000 268 21272.58 481.26 43109.96 48075.26 2021-09-25 07:34:23.000 268 21272.53 481.23 43110.02 48075.19 2021-09-25 07:34:24.000 268 21272.48 481.20 43110.03 48075.21 2021-09-25 07:34:25.000 268 21272.51 481.19 43110.02 48075.20 2021-09-25 07:34:26.000 268 21272.62 481.11 43110.01 48075.18 2021-09-25 07:34:27.000 268 21272.70 481.02 43109.99 48075.23 2021-09-25 07:34:28.000 268 21272.79 480.89 43109.99 48075.24 2021-09-25 07:34:29.000 268 21272.93 480.71 43110.06 48075.30 2021-09-25 07:34:30.000 268 21273.05 480.52 43110.07 48075.39 2021-09-25 07:34:31.000 268 21273.16 480.31 43110.06 48075.42 2021-09-25 07:34:32.000 268 21273.25 480.12 43110.11 48075.53 2021-09-25 07:34:33.000 268 21273.30 479.89 43110.15 48075.58 2021-09-25 07:34:34.000 268 21273.34 479.66 43110.17 48075.64 2021-09-25 07:34:35.000 268 21273.33 479.41 43110.21 48075.64 2021-09-25 07:34:36.000 268 21273.25 479.13 43110.25 48075.73 2021-09-25 07:34:37.000 268 21273.15 478.91 43110.30 48075.70 2021-09-25 07:34:38.000 268 21273.03 478.70 43110.38 48075.71 2021-09-25 07:34:39.000 268 21272.82 478.54 43110.48 48075.72 2021-09-25 07:34:40.000 268 21272.58 478.43 43110.50 48075.69 2021-09-25 07:34:41.000 268 21272.36 478.38 43110.53 48075.59 2021-09-25 07:34:42.000 268 21272.13 478.37 43110.54 48075.56 2021-09-25 07:34:43.000 268 21271.89 478.40 43110.53 48075.46 2021-09-25 07:34:44.000 268 21271.65 478.46 43110.56 48075.38 2021-09-25 07:34:45.000 268 21271.48 478.52 43110.59 48075.28 2021-09-25 07:34:46.000 268 21271.35 478.65 43110.57 48075.18 2021-09-25 07:34:47.000 268 21271.25 478.81 43110.51 48075.11 2021-09-25 07:34:48.000 268 21271.19 478.97 43110.47 48075.08 2021-09-25 07:34:49.000 268 21271.19 479.12 43110.41 48074.99 2021-09-25 07:34:50.000 268 21271.21 479.25 43110.35 48074.94 2021-09-25 07:34:51.000 268 21271.28 479.35 43110.32 48074.90 2021-09-25 07:34:52.000 268 21271.40 479.40 43110.27 48074.92 2021-09-25 07:34:53.000 268 21271.56 479.47 43110.23 48074.89 2021-09-25 07:34:54.000 268 21271.74 479.50 43110.21 48074.96 2021-09-25 07:34:55.000 268 21271.91 479.57 43110.17 48075.00 2021-09-25 07:34:56.000 268 21272.09 479.60 43110.12 48075.03 2021-09-25 07:34:57.000 268 21272.28 479.56 43110.06 48075.06 2021-09-25 07:34:58.000 268 21272.42 479.53 43110.07 48075.13 2021-09-25 07:34:59.000 268 21272.53 479.50 43110.09 48075.20 2021-09-25 07:35:00.000 268 21272.63 479.43 43110.10 48075.26 2021-09-25 07:35:01.000 268 21272.72 479.39 43110.12 48075.29 2021-09-25 07:35:02.000 268 21272.76 479.33 43110.08 48075.38 2021-09-25 07:35:03.000 268 21272.76 479.33 43110.13 48075.38 2021-09-25 07:35:04.000 268 21272.74 479.36 43110.12 48075.41 2021-09-25 07:35:05.000 268 21272.69 479.37 43110.17 48075.41 2021-09-25 07:35:06.000 268 21272.66 479.39 43110.14 48075.38 2021-09-25 07:35:07.000 268 21272.62 479.37 43110.12 48075.37 2021-09-25 07:35:08.000 268 21272.55 479.36 43110.11 48075.32 2021-09-25 07:35:09.000 268 21272.50 479.32 43110.14 48075.32 2021-09-25 07:35:10.000 268 21272.48 479.28 43110.14 48075.26 2021-09-25 07:35:11.000 268 21272.50 479.21 43110.20 48075.28 2021-09-25 07:35:12.000 268 21272.52 479.16 43110.19 48075.32 2021-09-25 07:35:13.000 268 21272.56 479.14 43110.16 48075.34 2021-09-25 07:35:14.000 268 21272.59 479.12 43110.16 48075.32 2021-09-25 07:35:15.000 268 21272.64 479.06 43110.17 48075.35 2021-09-25 07:35:16.000 268 21272.67 479.04 43110.14 48075.36 2021-09-25 07:35:17.000 268 21272.69 479.11 43110.07 48075.32 2021-09-25 07:35:18.000 268 21272.74 479.15 43110.02 48075.33 2021-09-25 07:35:19.000 268 21272.76 479.16 43109.97 48075.23 2021-09-25 07:35:20.000 268 21272.78 479.18 43109.92 48075.22 2021-09-25 07:35:21.000 268 21272.78 479.23 43109.85 48075.12 2021-09-25 07:35:22.000 268 21272.78 479.23 43109.77 48075.11 2021-09-25 07:35:23.000 268 21272.74 479.27 43109.69 48075.03 2021-09-25 07:35:24.000 268 21272.73 479.29 43109.67 48074.99 2021-09-25 07:35:25.000 268 21272.66 479.31 43109.66 48074.96 2021-09-25 07:35:26.000 268 21272.63 479.34 43109.62 48074.91 2021-09-25 07:35:27.000 268 21272.61 479.37 43109.64 48074.88 2021-09-25 07:35:28.000 268 21272.57 479.43 43109.63 48074.87 2021-09-25 07:35:29.000 268 21272.48 479.49 43109.60 48074.82 2021-09-25 07:35:30.000 268 21272.42 479.54 43109.62 48074.85 2021-09-25 07:35:31.000 268 21272.40 479.57 43109.65 48074.77 2021-09-25 07:35:32.000 268 21272.39 479.64 43109.61 48074.79 2021-09-25 07:35:33.000 268 21272.44 479.73 43109.61 48074.79 2021-09-25 07:35:34.000 268 21272.44 479.79 43109.58 48074.75 2021-09-25 07:35:35.000 268 21272.43 479.80 43109.55 48074.77 2021-09-25 07:35:36.000 268 21272.40 479.80 43109.51 48074.72 2021-09-25 07:35:37.000 268 21272.40 479.82 43109.54 48074.70 2021-09-25 07:35:38.000 268 21272.47 479.82 43109.57 48074.74 2021-09-25 07:35:39.000 268 21272.50 479.83 43109.53 48074.70 2021-09-25 07:35:40.000 268 21272.53 479.85 43109.51 48074.73 2021-09-25 07:35:41.000 268 21272.61 479.84 43109.50 48074.77 2021-09-25 07:35:42.000 268 21272.64 479.81 43109.50 48074.81 2021-09-25 07:35:43.000 268 21272.69 479.78 43109.52 48074.76 2021-09-25 07:35:44.000 268 21272.71 479.75 43109.52 48074.78 2021-09-25 07:35:45.000 268 21272.74 479.74 43109.51 48074.82 2021-09-25 07:35:46.000 268 21272.70 479.72 43109.50 48074.82 2021-09-25 07:35:47.000 268 21272.74 479.76 43109.53 48074.83 2021-09-25 07:35:48.000 268 21272.71 479.75 43109.53 48074.83 2021-09-25 07:35:49.000 268 21272.69 479.75 43109.51 48074.81 2021-09-25 07:35:50.000 268 21272.64 479.73 43109.51 48074.79 2021-09-25 07:35:51.000 268 21272.58 479.71 43109.54 48074.77 2021-09-25 07:35:52.000 268 21272.54 479.69 43109.56 48074.78 2021-09-25 07:35:53.000 268 21272.48 479.68 43109.56 48074.77 2021-09-25 07:35:54.000 268 21272.44 479.67 43109.58 48074.77 2021-09-25 07:35:55.000 268 21272.40 479.70 43109.61 48074.77 2021-09-25 07:35:56.000 268 21272.37 479.69 43109.61 48074.77 2021-09-25 07:35:57.000 268 21272.35 479.70 43109.67 48074.77 2021-09-25 07:35:58.000 268 21272.31 479.72 43109.69 48074.76 2021-09-25 07:35:59.000 268 21272.33 479.73 43109.70 48074.78 2021-09-25 07:36:00.000 268 21272.34 479.80 43109.68 48074.79 2021-09-25 07:36:01.000 268 21272.35 479.84 43109.67 48074.79 2021-09-25 07:36:02.000 268 21272.38 479.88 43109.65 48074.80 2021-09-25 07:36:03.000 268 21272.41 479.91 43109.66 48074.80 2021-09-25 07:36:04.000 268 21272.42 479.90 43109.67 48074.83 2021-09-25 07:36:05.000 268 21272.49 479.85 43109.71 48074.83 2021-09-25 07:36:06.000 268 21272.55 479.84 43109.73 48074.88 2021-09-25 07:36:07.000 268 21272.56 479.84 43109.76 48074.96 2021-09-25 07:36:08.000 268 21272.60 479.90 43109.79 48074.96 2021-09-25 07:36:09.000 268 21272.58 479.90 43109.78 48074.98 2021-09-25 07:36:10.000 268 21272.58 479.93 43109.80 48074.99 2021-09-25 07:36:11.000 268 21272.56 479.93 43109.84 48074.98 2021-09-25 07:36:12.000 268 21272.54 479.89 43109.85 48075.04 2021-09-25 07:36:13.000 268 21272.48 479.83 43109.88 48075.00 2021-09-25 07:36:14.000 268 21272.43 479.81 43109.92 48075.03 2021-09-25 07:36:15.000 268 21272.40 479.81 43109.97 48075.07 2021-09-25 07:36:16.000 268 21272.39 479.79 43110.00 48075.03 2021-09-25 07:36:17.000 268 21272.31 479.78 43110.00 48075.12 2021-09-25 07:36:18.000 268 21272.25 479.76 43110.04 48075.10 2021-09-25 07:36:19.000 268 21272.21 479.80 43110.07 48075.11 2021-09-25 07:36:20.000 268 21272.14 479.83 43110.06 48075.13 2021-09-25 07:36:21.000 268 21272.16 479.85 43110.08 48075.06 2021-09-25 07:36:22.000 268 21272.11 479.87 43110.06 48075.07 2021-09-25 07:36:23.000 268 21272.10 479.88 43110.11 48075.10 2021-09-25 07:36:24.000 268 21272.11 479.94 43110.11 48075.11 2021-09-25 07:36:25.000 268 21272.13 479.98 43110.13 48075.07 2021-09-25 07:36:26.000 268 21272.15 480.04 43110.11 48075.13 2021-09-25 07:36:27.000 268 21272.15 480.08 43110.09 48075.10 2021-09-25 07:36:28.000 268 21272.17 480.13 43110.08 48075.13 2021-09-25 07:36:29.000 268 21272.25 480.17 43110.08 48075.10 2021-09-25 07:36:30.000 268 21272.28 480.21 43110.08 48075.15 2021-09-25 07:36:31.000 268 21272.31 480.29 43110.10 48075.16 2021-09-25 07:36:32.000 268 21272.37 480.34 43110.09 48075.18 2021-09-25 07:36:33.000 268 21272.39 480.39 43110.10 48075.22 2021-09-25 07:36:34.000 268 21272.41 480.44 43110.14 48075.14 2021-09-25 07:36:35.000 268 21272.40 480.49 43110.15 48075.19 2021-09-25 07:36:36.000 268 21272.40 480.55 43110.10 48075.20 2021-09-25 07:36:37.000 268 21272.37 480.64 43110.07 48075.21 2021-09-25 07:36:38.000 268 21272.34 480.68 43110.09 48075.13 2021-09-25 07:36:39.000 268 21272.34 480.72 43110.09 48075.20 2021-09-25 07:36:40.000 268 21272.30 480.78 43110.14 48075.17 2021-09-25 07:36:41.000 268 21272.24 480.82 43110.12 48075.17 2021-09-25 07:36:42.000 268 21272.19 480.86 43110.11 48075.12 2021-09-25 07:36:43.000 268 21272.16 480.94 43110.12 48075.17 2021-09-25 07:36:44.000 268 21272.11 481.00 43110.14 48075.12 2021-09-25 07:36:45.000 268 21272.05 481.09 43110.10 48075.08 2021-09-25 07:36:46.000 268 21272.00 481.14 43110.11 48075.14 2021-09-25 07:36:47.000 268 21271.92 481.20 43110.15 48075.09 2021-09-25 07:36:48.000 268 21271.84 481.27 43110.13 48075.02 2021-09-25 07:36:49.000 268 21271.79 481.35 43110.13 48075.03 2021-09-25 07:36:50.000 268 21271.77 481.44 43110.14 48074.97 2021-09-25 07:36:51.000 268 21271.74 481.51 43110.08 48074.98 2021-09-25 07:36:52.000 268 21271.71 481.56 43110.09 48074.95 2021-09-25 07:36:53.000 268 21271.69 481.62 43110.07 48074.89 2021-09-25 07:36:54.000 268 21271.65 481.63 43110.07 48074.87 2021-09-25 07:36:55.000 268 21271.63 481.69 43110.06 48074.89 2021-09-25 07:36:56.000 268 21271.65 481.74 43110.07 48074.86 2021-09-25 07:36:57.000 268 21271.65 481.76 43110.05 48074.83 2021-09-25 07:36:58.000 268 21271.62 481.79 43110.02 48074.85 2021-09-25 07:36:59.000 268 21271.59 481.79 43109.99 48074.78 2021-09-25 07:37:00.000 268 21271.58 481.81 43110.01 48074.80 2021-09-25 07:37:01.000 268 21271.56 481.82 43110.03 48074.81 2021-09-25 07:37:02.000 268 21271.52 481.84 43110.05 48074.78 2021-09-25 07:37:03.000 268 21271.50 481.89 43110.03 48074.75 2021-09-25 07:37:04.000 268 21271.49 481.93 43110.00 48074.73 2021-09-25 07:37:05.000 268 21271.47 481.94 43109.97 48074.74 2021-09-25 07:37:06.000 268 21271.43 481.94 43109.97 48074.76 2021-09-25 07:37:07.000 268 21271.39 481.98 43109.97 48074.68 2021-09-25 07:37:08.000 268 21271.40 482.05 43109.98 48074.65 2021-09-25 07:37:09.000 268 21271.40 482.11 43109.99 48074.70 2021-09-25 07:37:10.000 268 21271.36 482.18 43110.00 48074.65 2021-09-25 07:37:11.000 268 21271.33 482.24 43109.96 48074.67 2021-09-25 07:37:12.000 268 21271.30 482.29 43109.94 48074.65 2021-09-25 07:37:13.000 268 21271.27 482.32 43109.97 48074.60 2021-09-25 07:37:14.000 268 21271.26 482.33 43110.00 48074.63 2021-09-25 07:37:15.000 268 21271.29 482.33 43110.01 48074.62 2021-09-25 07:37:16.000 268 21271.28 482.32 43110.06 48074.65 2021-09-25 07:37:17.000 268 21271.27 482.35 43110.04 48074.64 2021-09-25 07:37:18.000 268 21271.31 482.39 43110.11 48074.72 2021-09-25 07:37:19.000 268 21271.33 482.43 43110.11 48074.75 2021-09-25 07:37:20.000 268 21271.29 482.50 43110.11 48074.69 2021-09-25 07:37:21.000 268 21271.27 482.57 43110.10 48074.76 2021-09-25 07:37:22.000 268 21271.27 482.62 43110.07 48074.73 2021-09-25 07:37:23.000 268 21271.26 482.70 43110.07 48074.70 2021-09-25 07:37:24.000 268 21271.23 482.80 43110.05 48074.71 2021-09-25 07:37:25.000 268 21271.15 482.88 43110.07 48074.68 2021-09-25 07:37:26.000 268 21271.12 482.95 43110.06 48074.63 2021-09-25 07:37:27.000 268 21271.12 483.04 43110.01 48074.61 2021-09-25 07:37:28.000 268 21271.11 483.14 43110.01 48074.61 2021-09-25 07:37:29.000 268 21271.06 483.22 43110.01 48074.55 2021-09-25 07:37:30.000 268 21271.04 483.31 43110.01 48074.52 2021-09-25 07:37:31.000 268 21271.02 483.38 43110.00 48074.56 2021-09-25 07:37:32.000 268 21270.95 483.48 43109.96 48074.51 2021-09-25 07:37:33.000 268 21270.87 483.57 43109.96 48074.49 2021-09-25 07:37:34.000 268 21270.80 483.65 43109.97 48074.44 2021-09-25 07:37:35.000 268 21270.76 483.76 43109.97 48074.45 2021-09-25 07:37:36.000 268 21270.71 483.86 43109.94 48074.41 2021-09-25 07:37:37.000 268 21270.68 483.94 43109.95 48074.29 2021-09-25 07:37:38.000 268 21270.65 484.02 43109.92 48074.33 2021-09-25 07:37:39.000 268 21270.61 484.09 43109.91 48074.27 2021-09-25 07:37:40.000 268 21270.59 484.15 43109.90 48074.21 2021-09-25 07:37:41.000 268 21270.53 484.22 43109.86 48074.25 2021-09-25 07:37:42.000 268 21270.52 484.28 43109.89 48074.21 2021-09-25 07:37:43.000 268 21270.49 484.33 43109.84 48074.22 2021-09-25 07:37:44.000 268 21270.46 484.39 43109.87 48074.17 2021-09-25 07:37:45.000 268 21270.44 484.42 43109.89 48074.18 2021-09-25 07:37:46.000 268 21270.41 484.47 43109.84 48074.18 2021-09-25 07:37:47.000 268 21270.36 484.58 43109.82 48074.15 2021-09-25 07:37:48.000 268 21270.29 484.72 43109.80 48074.13 2021-09-25 07:37:49.000 268 21270.23 484.89 43109.76 48074.05 2021-09-25 07:37:50.000 268 21270.17 485.03 43109.72 48073.97 2021-09-25 07:37:51.000 268 21270.11 485.17 43109.63 48073.90 2021-09-25 07:37:52.000 268 21270.10 485.25 43109.57 48073.81 2021-09-25 07:37:53.000 268 21270.07 485.29 43109.58 48073.77 2021-09-25 07:37:54.000 268 21270.01 485.34 43109.58 48073.78 2021-09-25 07:37:55.000 268 21270.02 485.40 43109.59 48073.69 2021-09-25 07:37:56.000 268 21270.03 485.44 43109.57 48073.71 2021-09-25 07:37:57.000 268 21269.98 485.53 43109.57 48073.68 2021-09-25 07:37:58.000 268 21269.98 485.63 43109.61 48073.76 2021-09-25 07:37:59.000 268 21269.96 485.69 43109.60 48073.72 2021-09-25 07:38:00.000 268 21269.94 485.80 43109.61 48073.72 2021-09-25 07:38:01.000 268 21269.87 485.90 43109.61 48073.72 2021-09-25 07:38:02.000 268 21269.85 486.05 43109.62 48073.72 2021-09-25 07:38:03.000 268 21269.84 486.18 43109.57 48073.67 2021-09-25 07:38:04.000 268 21269.83 486.28 43109.56 48073.64 2021-09-25 07:38:05.000 268 21269.83 486.40 43109.54 48073.63 2021-09-25 07:38:06.000 268 21269.81 486.52 43109.53 48073.66 2021-09-25 07:38:07.000 268 21269.81 486.66 43109.51 48073.59 2021-09-25 07:38:08.000 268 21269.77 486.80 43109.50 48073.56 2021-09-25 07:38:09.000 268 21269.79 486.90 43109.49 48073.58 2021-09-25 07:38:10.000 268 21269.79 486.99 43109.50 48073.54 2021-09-25 07:38:11.000 268 21269.74 487.15 43109.47 48073.49 2021-09-25 07:38:12.000 268 21269.72 487.27 43109.43 48073.51 2021-09-25 07:38:13.000 268 21269.70 487.36 43109.39 48073.45 2021-09-25 07:38:14.000 268 21269.71 487.42 43109.32 48073.43 2021-09-25 07:38:15.000 268 21269.73 487.45 43109.30 48073.38 2021-09-25 07:38:16.000 268 21269.73 487.43 43109.35 48073.37 2021-09-25 07:38:17.000 268 21269.74 487.45 43109.37 48073.40 2021-09-25 07:38:18.000 268 21269.76 487.47 43109.41 48073.42 2021-09-25 07:38:19.000 268 21269.75 487.50 43109.42 48073.44 2021-09-25 07:38:20.000 268 21269.74 487.50 43109.43 48073.44 2021-09-25 07:38:21.000 268 21269.73 487.53 43109.47 48073.51 2021-09-25 07:38:22.000 268 21269.68 487.49 43109.46 48073.50 2021-09-25 07:38:23.000 268 21269.66 487.47 43109.51 48073.47 2021-09-25 07:38:24.000 268 21269.63 487.49 43109.54 48073.50 2021-09-25 07:38:25.000 268 21269.61 487.51 43109.56 48073.51 2021-09-25 07:38:26.000 268 21269.59 487.50 43109.58 48073.51 2021-09-25 07:38:27.000 268 21269.60 487.52 43109.59 48073.54 2021-09-25 07:38:28.000 268 21269.58 487.56 43109.57 48073.53 2021-09-25 07:38:29.000 268 21269.62 487.57 43109.56 48073.57 2021-09-25 07:38:30.000 268 21269.67 487.56 43109.57 48073.54 2021-09-25 07:38:31.000 268 21269.67 487.57 43109.54 48073.55 2021-09-25 07:38:32.000 268 21269.67 487.65 43109.52 48073.57 2021-09-25 07:38:33.000 268 21269.67 487.72 43109.51 48073.57 2021-09-25 07:38:34.000 268 21269.68 487.74 43109.52 48073.52 2021-09-25 07:38:35.000 268 21269.68 487.75 43109.50 48073.52 2021-09-25 07:38:36.000 268 21269.67 487.75 43109.50 48073.52 2021-09-25 07:38:37.000 268 21269.69 487.73 43109.49 48073.52 2021-09-25 07:38:38.000 268 21269.69 487.70 43109.52 48073.59 2021-09-25 07:38:39.000 268 21269.69 487.70 43109.55 48073.56 2021-09-25 07:38:40.000 268 21269.67 487.72 43109.56 48073.58 2021-09-25 07:38:41.000 268 21269.67 487.74 43109.54 48073.56 2021-09-25 07:38:42.000 268 21269.68 487.78 43109.51 48073.60 2021-09-25 07:38:43.000 268 21269.66 487.81 43109.49 48073.57 2021-09-25 07:38:44.000 268 21269.62 487.83 43109.50 48073.56 2021-09-25 07:38:45.000 268 21269.63 487.85 43109.47 48073.51 2021-09-25 07:38:46.000 268 21269.60 487.84 43109.44 48073.48 2021-09-25 07:38:47.000 268 21269.58 487.82 43109.46 48073.42 2021-09-25 07:38:48.000 268 21269.59 487.85 43109.48 48073.47 2021-09-25 07:38:49.000 268 21269.58 487.82 43109.52 48073.48 2021-09-25 07:38:50.000 268 21269.52 487.81 43109.51 48073.42 2021-09-25 07:38:51.000 268 21269.50 487.79 43109.54 48073.43 2021-09-25 07:38:52.000 268 21269.50 487.74 43109.54 48073.47 2021-09-25 07:38:53.000 268 21269.50 487.71 43109.58 48073.45 2021-09-25 07:38:54.000 268 21269.48 487.67 43109.57 48073.41 2021-09-25 07:38:55.000 268 21269.49 487.66 43109.55 48073.45 2021-09-25 07:38:56.000 268 21269.48 487.62 43109.53 48073.44 2021-09-25 07:38:57.000 268 21269.48 487.60 43109.55 48073.46 2021-09-25 07:38:58.000 268 21269.51 487.56 43109.52 48073.40 2021-09-25 07:38:59.000 268 21269.49 487.49 43109.51 48073.41 2021-09-25 07:39:00.000 268 21269.44 487.44 43109.51 48073.42 2021-09-25 07:39:01.000 268 21269.43 487.39 43109.52 48073.41 2021-09-25 07:39:02.000 268 21269.38 487.31 43109.52 48073.43 2021-09-25 07:39:03.000 268 21269.38 487.26 43109.57 48073.44 2021-09-25 07:39:04.000 268 21269.40 487.22 43109.60 48073.45 2021-09-25 07:39:05.000 268 21269.41 487.19 43109.60 48073.49 2021-09-25 07:39:06.000 268 21269.45 487.11 43109.66 48073.56 2021-09-25 07:39:07.000 268 21269.47 487.07 43109.69 48073.51 2021-09-25 07:39:08.000 268 21269.44 487.04 43109.72 48073.57 2021-09-25 07:39:09.000 268 21269.40 487.00 43109.74 48073.63 2021-09-25 07:39:10.000 268 21269.41 486.94 43109.80 48073.61 2021-09-25 07:39:11.000 268 21269.41 486.86 43109.84 48073.68 2021-09-25 07:39:12.000 268 21269.43 486.84 43109.88 48073.72 2021-09-25 07:39:13.000 268 21269.48 486.83 43109.93 48073.77 2021-09-25 07:39:14.000 268 21269.52 486.82 43109.96 48073.83 2021-09-25 07:39:15.000 268 21269.52 486.78 43109.97 48073.82 2021-09-25 07:39:16.000 268 21269.50 486.77 43109.95 48073.87 2021-09-25 07:39:17.000 268 21269.52 486.73 43109.98 48073.88 2021-09-25 07:39:18.000 268 21269.53 486.69 43110.00 48073.91 2021-09-25 07:39:19.000 268 21269.58 486.66 43109.99 48073.86 2021-09-25 07:39:20.000 268 21269.60 486.63 43110.01 48073.90 2021-09-25 07:39:21.000 268 21269.63 486.62 43110.03 48073.94 2021-09-25 07:39:22.000 268 21269.64 486.58 43110.03 48073.94 2021-09-25 07:39:23.000 268 21269.66 486.54 43110.03 48073.96 2021-09-25 07:39:24.000 268 21269.70 486.51 43110.06 48073.96 2021-09-25 07:39:25.000 268 21269.70 486.47 43110.07 48073.99 2021-09-25 07:39:26.000 268 21269.69 486.47 43110.06 48074.01 2021-09-25 07:39:27.000 268 21269.70 486.46 43110.10 48074.02 2021-09-25 07:39:28.000 268 21269.72 486.47 43110.10 48074.03 2021-09-25 07:39:29.000 268 21269.71 486.47 43110.06 48073.99 2021-09-25 07:39:30.000 268 21269.68 486.49 43110.01 48074.03 2021-09-25 07:39:31.000 268 21269.72 486.52 43110.01 48074.00 2021-09-25 07:39:32.000 268 21269.73 486.53 43110.00 48073.99 2021-09-25 07:39:33.000 268 21269.76 486.51 43109.98 48073.97 2021-09-25 07:39:34.000 268 21269.85 486.52 43109.99 48073.98 2021-09-25 07:39:35.000 268 21269.88 486.52 43109.97 48074.00 2021-09-25 07:39:36.000 268 21269.89 486.49 43110.01 48074.04 2021-09-25 07:39:37.000 268 21269.86 486.48 43110.00 48074.00 2021-09-25 07:39:38.000 268 21269.83 486.50 43109.99 48074.05 2021-09-25 07:39:39.000 268 21269.82 486.50 43109.95 48074.07 2021-09-25 07:39:40.000 268 21269.85 486.49 43109.97 48074.04 2021-09-25 07:39:41.000 268 21269.85 486.52 43109.98 48074.07 2021-09-25 07:39:42.000 268 21269.90 486.54 43109.96 48074.08 2021-09-25 07:39:43.000 268 21269.92 486.52 43109.96 48074.07 2021-09-25 07:39:44.000 268 21269.90 486.53 43109.97 48074.07 2021-09-25 07:39:45.000 268 21269.92 486.51 43110.00 48074.07 2021-09-25 07:39:46.000 268 21269.95 486.50 43109.97 48074.10 2021-09-25 07:39:47.000 268 21269.97 486.48 43109.97 48074.09 2021-09-25 07:39:48.000 268 21270.00 486.45 43109.97 48074.11 2021-09-25 07:39:49.000 268 21269.99 486.43 43110.02 48074.10 2021-09-25 07:39:50.000 268 21269.97 486.44 43110.01 48074.10 2021-09-25 07:39:51.000 268 21269.95 486.46 43109.99 48074.14 2021-09-25 07:39:52.000 268 21269.99 486.44 43109.98 48074.10 2021-09-25 07:39:53.000 268 21270.00 486.44 43109.96 48074.08 2021-09-25 07:39:54.000 268 21270.01 486.43 43109.95 48074.14 2021-09-25 07:39:55.000 268 21269.97 486.42 43109.95 48074.08 2021-09-25 07:39:56.000 268 21269.96 486.42 43109.93 48074.07 2021-09-25 07:39:57.000 268 21269.93 486.43 43109.92 48074.02 2021-09-25 07:39:58.000 268 21269.93 486.43 43109.93 48074.01 2021-09-25 07:39:59.000 268 21269.91 486.39 43109.93 48074.00 2021-09-25 07:40:00.000 268 21269.90 486.43 43109.90 48073.96 2021-09-25 07:40:01.000 268 21269.91 486.40 43109.86 48073.98 2021-09-25 07:40:02.000 268 21269.89 486.34 43109.85 48073.95 2021-09-25 07:40:03.000 268 21269.88 486.30 43109.84 48073.95 2021-09-25 07:40:04.000 268 21269.89 486.24 43109.86 48073.92 2021-09-25 07:40:05.000 268 21269.88 486.18 43109.86 48073.88 2021-09-25 07:40:06.000 268 21269.93 486.14 43109.87 48073.94 2021-09-25 07:40:07.000 268 21269.92 486.10 43109.88 48073.96 2021-09-25 07:40:08.000 268 21269.91 486.00 43109.90 48073.97 2021-09-25 07:40:09.000 268 21269.93 485.88 43109.91 48073.95 2021-09-25 07:40:10.000 268 21269.92 485.82 43109.93 48074.02 2021-09-25 07:40:11.000 268 21269.94 485.74 43109.95 48074.01 2021-09-25 07:40:12.000 268 21269.94 485.66 43109.98 48074.05 2021-09-25 07:40:13.000 268 21269.94 485.57 43110.04 48074.06 2021-09-25 07:40:14.000 268 21269.95 485.48 43110.07 48074.13 2021-09-25 07:40:15.000 268 21270.00 485.41 43110.09 48074.14 2021-09-25 07:40:16.000 268 21270.00 485.37 43110.12 48074.20 2021-09-25 07:40:17.000 268 21270.05 485.28 43110.14 48074.23 2021-09-25 07:40:18.000 268 21270.05 485.25 43110.18 48074.23 2021-09-25 07:40:19.000 268 21270.07 485.21 43110.16 48074.27 2021-09-25 07:40:20.000 268 21270.04 485.21 43110.18 48074.29 2021-09-25 07:40:21.000 268 21270.03 485.24 43110.16 48074.30 2021-09-25 07:40:22.000 268 21270.06 485.27 43110.14 48074.26 2021-09-25 07:40:23.000 268 21270.03 485.25 43110.09 48074.23 2021-09-25 07:40:24.000 268 21270.04 485.24 43110.05 48074.19 2021-09-25 07:40:25.000 268 21270.04 485.20 43110.03 48074.16 2021-09-25 07:40:26.000 268 21269.98 485.18 43110.01 48074.14 2021-09-25 07:40:27.000 268 21269.97 485.17 43110.02 48074.10 2021-09-25 07:40:28.000 268 21269.88 485.25 43109.99 48074.12 2021-09-25 07:40:29.000 268 21269.87 485.36 43109.90 48073.99 2021-09-25 07:40:30.000 268 21269.85 485.44 43109.83 48073.97 2021-09-25 07:40:31.000 268 21269.86 485.46 43109.75 48073.85 2021-09-25 07:40:32.000 268 21269.93 485.44 43109.70 48073.85 2021-09-25 07:40:33.000 268 21269.94 485.40 43109.64 48073.80 2021-09-25 07:40:34.000 268 21269.98 485.42 43109.65 48073.78 2021-09-25 07:40:35.000 268 21270.02 485.44 43109.61 48073.79 2021-09-25 07:40:36.000 268 21270.06 485.43 43109.61 48073.75 2021-09-25 07:40:37.000 268 21270.12 485.38 43109.56 48073.79 2021-09-25 07:40:38.000 268 21270.16 485.36 43109.57 48073.77 2021-09-25 07:40:39.000 268 21270.16 485.35 43109.60 48073.81 2021-09-25 07:40:40.000 268 21270.19 485.33 43109.60 48073.84 2021-09-25 07:40:41.000 268 21270.20 485.35 43109.61 48073.85 2021-09-25 07:40:42.000 268 21270.22 485.34 43109.64 48073.88 2021-09-25 07:40:43.000 268 21270.27 485.37 43109.63 48073.91 2021-09-25 07:40:44.000 268 21270.25 485.39 43109.62 48073.89 2021-09-25 07:40:45.000 268 21270.25 485.41 43109.60 48073.86 2021-09-25 07:40:46.000 268 21270.25 485.41 43109.59 48073.88 2021-09-25 07:40:47.000 268 21270.26 485.42 43109.60 48073.88 2021-09-25 07:40:48.000 268 21270.28 485.43 43109.62 48073.93 2021-09-25 07:40:49.000 268 21270.32 485.43 43109.64 48073.89 2021-09-25 07:40:50.000 268 21270.37 485.40 43109.65 48073.94 2021-09-25 07:40:51.000 268 21270.39 485.37 43109.67 48074.01 2021-09-25 07:40:52.000 268 21270.38 485.40 43109.68 48074.01 2021-09-25 07:40:53.000 268 21270.38 485.43 43109.69 48074.04 2021-09-25 07:40:54.000 268 21270.38 485.42 43109.70 48074.03 2021-09-25 07:40:55.000 268 21270.38 485.43 43109.66 48074.02 2021-09-25 07:40:56.000 268 21270.49 485.45 43109.67 48074.06 2021-09-25 07:40:57.000 268 21270.52 485.49 43109.66 48074.04 2021-09-25 07:40:58.000 268 21270.54 485.49 43109.65 48074.02 2021-09-25 07:40:59.000 268 21270.56 485.43 43109.65 48074.07 2021-09-25 07:41:00.000 268 21270.58 485.35 43109.65 48074.05 2021-09-25 07:41:01.000 268 21270.55 485.30 43109.69 48074.03 2021-09-25 07:41:02.000 268 21270.54 485.28 43109.71 48074.06 2021-09-25 07:41:03.000 268 21270.56 485.29 43109.75 48074.09 2021-09-25 07:41:04.000 268 21270.59 485.30 43109.71 48074.11 2021-09-25 07:41:05.000 268 21270.58 485.36 43109.68 48074.10 2021-09-25 07:41:06.000 268 21270.55 485.41 43109.62 48074.07 2021-09-25 07:41:07.000 268 21270.50 485.44 43109.58 48074.05 2021-09-25 07:41:08.000 268 21270.52 485.45 43109.51 48074.00 2021-09-25 07:41:09.000 268 21270.54 485.45 43109.48 48073.91 2021-09-25 07:41:10.000 268 21270.53 485.44 43109.44 48073.87 2021-09-25 07:41:11.000 268 21270.51 485.47 43109.43 48073.81 2021-09-25 07:41:12.000 268 21270.49 485.50 43109.38 48073.82 2021-09-25 07:41:13.000 268 21270.48 485.49 43109.34 48073.75 2021-09-25 07:41:14.000 268 21270.50 485.51 43109.31 48073.78 2021-09-25 07:41:15.000 268 21270.50 485.48 43109.30 48073.71 2021-09-25 07:41:16.000 268 21270.52 485.47 43109.30 48073.70 2021-09-25 07:41:17.000 268 21270.52 485.45 43109.26 48073.68 2021-09-25 07:41:18.000 268 21270.52 485.41 43109.29 48073.70 2021-09-25 07:41:19.000 268 21270.49 485.40 43109.28 48073.68 2021-09-25 07:41:20.000 268 21270.50 485.38 43109.23 48073.67 2021-09-25 07:41:21.000 268 21270.52 485.36 43109.27 48073.68 2021-09-25 07:41:22.000 268 21270.50 485.35 43109.26 48073.65 2021-09-25 07:41:23.000 268 21270.49 485.36 43109.27 48073.69 2021-09-25 07:41:24.000 268 21270.49 485.34 43109.28 48073.73 2021-09-25 07:41:25.000 268 21270.50 485.31 43109.32 48073.67 2021-09-25 07:41:26.000 268 21270.52 485.28 43109.31 48073.70 2021-09-25 07:41:27.000 268 21270.54 485.29 43109.35 48073.69 2021-09-25 07:41:28.000 268 21270.53 485.27 43109.31 48073.68 2021-09-25 07:41:29.000 268 21270.53 485.23 43109.33 48073.77 2021-09-25 07:41:30.000 268 21270.53 485.22 43109.33 48073.73 2021-09-25 07:41:31.000 268 21270.56 485.17 43109.38 48073.76 2021-09-25 07:41:32.000 268 21270.59 485.12 43109.44 48073.82 2021-09-25 07:41:33.000 268 21270.62 485.07 43109.47 48073.86 2021-09-25 07:41:34.000 268 21270.66 485.04 43109.49 48073.93 2021-09-25 07:41:35.000 268 21270.65 485.01 43109.57 48073.96 2021-09-25 07:41:36.000 268 21270.66 485.03 43109.61 48073.98 2021-09-25 07:41:37.000 268 21270.68 485.04 43109.63 48074.03 2021-09-25 07:41:38.000 268 21270.67 485.05 43109.61 48074.05 2021-09-25 07:41:39.000 268 21270.68 485.01 43109.59 48074.03 2021-09-25 07:41:40.000 268 21270.66 485.02 43109.62 48074.04 2021-09-25 07:41:41.000 268 21270.61 484.99 43109.65 48074.07 2021-09-25 07:41:42.000 268 21270.64 484.98 43109.66 48074.10 2021-09-25 07:41:43.000 268 21270.67 484.98 43109.69 48074.09 2021-09-25 07:41:44.000 268 21270.66 484.99 43109.67 48074.10 2021-09-25 07:41:45.000 268 21270.68 485.03 43109.62 48074.16 2021-09-25 07:41:46.000 268 21270.70 485.02 43109.66 48074.12 2021-09-25 07:41:47.000 268 21270.74 485.02 43109.66 48074.13 2021-09-25 07:41:48.000 268 21270.77 484.96 43109.68 48074.11 2021-09-25 07:41:49.000 268 21270.76 484.92 43109.69 48074.17 2021-09-25 07:41:50.000 268 21270.77 484.88 43109.72 48074.15 2021-09-25 07:41:51.000 268 21270.76 484.88 43109.71 48074.17 2021-09-25 07:41:52.000 268 21270.78 484.87 43109.71 48074.15 2021-09-25 07:41:53.000 268 21270.79 484.87 43109.69 48074.19 2021-09-25 07:41:54.000 268 21270.81 484.82 43109.71 48074.19 2021-09-25 07:41:55.000 268 21270.87 484.78 43109.73 48074.20 2021-09-25 07:41:56.000 268 21270.89 484.71 43109.76 48074.23 2021-09-25 07:41:57.000 268 21270.90 484.67 43109.78 48074.22 2021-09-25 07:41:58.000 268 21270.90 484.63 43109.80 48074.26 2021-09-25 07:41:59.000 268 21270.91 484.60 43109.82 48074.28 2021-09-25 07:42:00.000 268 21270.87 484.61 43109.79 48074.29 2021-09-25 07:42:01.000 268 21270.92 484.60 43109.81 48074.33 2021-09-25 07:42:02.000 268 21270.94 484.59 43109.82 48074.37 2021-09-25 07:42:03.000 268 21270.93 484.58 43109.84 48074.32 2021-09-25 07:42:04.000 268 21270.94 484.55 43109.84 48074.34 2021-09-25 07:42:05.000 268 21270.91 484.49 43109.89 48074.35 2021-09-25 07:42:06.000 268 21270.91 484.46 43109.89 48074.37 2021-09-25 07:42:07.000 268 21270.91 484.43 43109.89 48074.39 2021-09-25 07:42:08.000 268 21270.94 484.38 43109.91 48074.39 2021-09-25 07:42:09.000 268 21270.97 484.38 43109.90 48074.40 2021-09-25 07:42:10.000 268 21270.97 484.36 43109.91 48074.47 2021-09-25 07:42:11.000 268 21270.96 484.33 43109.92 48074.46 2021-09-25 07:42:12.000 268 21271.03 484.28 43109.94 48074.43 2021-09-25 07:42:13.000 268 21271.03 484.26 43109.94 48074.48 2021-09-25 07:42:14.000 268 21271.06 484.19 43109.95 48074.51 2021-09-25 07:42:15.000 268 21271.05 484.14 43109.96 48074.46 2021-09-25 07:42:16.000 268 21271.07 484.06 43110.00 48074.53 2021-09-25 07:42:17.000 268 21271.09 484.02 43110.03 48074.54 2021-09-25 07:42:18.000 268 21271.15 484.03 43110.04 48074.59 2021-09-25 07:42:19.000 268 21271.17 483.98 43110.06 48074.61 2021-09-25 07:42:20.000 268 21271.19 483.93 43110.07 48074.67 2021-09-25 07:42:21.000 268 21271.23 483.89 43110.08 48074.68 2021-09-25 07:42:22.000 268 21271.24 483.84 43110.11 48074.68 2021-09-25 07:42:23.000 268 21271.27 483.80 43110.13 48074.73 2021-09-25 07:42:24.000 268 21271.27 483.76 43110.15 48074.73 2021-09-25 07:42:25.000 268 21271.26 483.74 43110.18 48074.76 2021-09-25 07:42:26.000 268 21271.25 483.72 43110.21 48074.76 2021-09-25 07:42:27.000 268 21271.25 483.72 43110.24 48074.76 2021-09-25 07:42:28.000 268 21271.27 483.69 43110.24 48074.80 2021-09-25 07:42:29.000 268 21271.26 483.66 43110.21 48074.81 2021-09-25 07:42:30.000 268 21271.22 483.67 43110.19 48074.76 2021-09-25 07:42:31.000 268 21271.23 483.66 43110.20 48074.81 2021-09-25 07:42:32.000 268 21271.24 483.66 43110.19 48074.78 2021-09-25 07:42:33.000 268 21271.24 483.62 43110.19 48074.82 2021-09-25 07:42:34.000 268 21271.20 483.59 43110.16 48074.76 2021-09-25 07:42:35.000 268 21271.21 483.59 43110.18 48074.80 2021-09-25 07:42:36.000 268 21271.22 483.57 43110.21 48074.82 2021-09-25 07:42:37.000 268 21271.20 483.55 43110.21 48074.78 2021-09-25 07:42:38.000 268 21271.21 483.52 43110.24 48074.82 2021-09-25 07:42:39.000 268 21271.21 483.49 43110.26 48074.82 2021-09-25 07:42:40.000 268 21271.20 483.46 43110.26 48074.89 2021-09-25 07:42:41.000 268 21271.21 483.44 43110.28 48074.83 2021-09-25 07:42:42.000 268 21271.20 483.46 43110.25 48074.86 2021-09-25 07:42:43.000 268 21271.18 483.50 43110.27 48074.87 2021-09-25 07:42:44.000 268 21271.18 483.53 43110.27 48074.84 2021-09-25 07:42:45.000 268 21271.20 483.55 43110.29 48074.85 2021-09-25 07:42:46.000 268 21271.19 483.54 43110.31 48074.86 2021-09-25 07:42:47.000 268 21271.21 483.54 43110.31 48074.84 2021-09-25 07:42:48.000 268 21271.26 483.56 43110.30 48074.88 2021-09-25 07:42:49.000 268 21271.26 483.58 43110.31 48074.89 2021-09-25 07:42:50.000 268 21271.27 483.61 43110.27 48074.87 2021-09-25 07:42:51.000 268 21271.27 483.64 43110.25 48074.86 2021-09-25 07:42:52.000 268 21271.25 483.68 43110.24 48074.88 2021-09-25 07:42:53.000 268 21271.24 483.71 43110.25 48074.87 2021-09-25 07:42:54.000 268 21271.21 483.71 43110.25 48074.83 2021-09-25 07:42:55.000 268 21271.19 483.74 43110.25 48074.80 2021-09-25 07:42:56.000 268 21271.20 483.73 43110.25 48074.82 2021-09-25 07:42:57.000 268 21271.13 483.76 43110.27 48074.78 2021-09-25 07:42:58.000 268 21271.14 483.78 43110.29 48074.83 2021-09-25 07:42:59.000 268 21271.19 483.78 43110.34 48074.80 2021-09-25 07:43:00.000 268 21271.22 483.80 43110.33 48074.82 2021-09-25 07:43:01.000 268 21271.21 483.78 43110.29 48074.85 2021-09-25 07:43:02.000 268 21271.22 483.81 43110.30 48074.86 2021-09-25 07:43:03.000 268 21271.25 483.86 43110.30 48074.88 2021-09-25 07:43:04.000 268 21271.23 483.89 43110.31 48074.90 2021-09-25 07:43:05.000 268 21271.20 483.96 43110.28 48074.87 2021-09-25 07:43:06.000 268 21271.21 483.97 43110.28 48074.88 2021-09-25 07:43:07.000 268 21271.19 484.00 43110.26 48074.84 2021-09-25 07:43:08.000 268 21271.20 484.01 43110.26 48074.89 2021-09-25 07:43:09.000 268 21271.18 484.02 43110.29 48074.86 2021-09-25 07:43:10.000 268 21271.18 484.03 43110.29 48074.85 2021-09-25 07:43:11.000 268 21271.16 484.03 43110.26 48074.85 2021-09-25 07:43:12.000 268 21271.17 484.04 43110.29 48074.88 2021-09-25 07:43:13.000 268 21271.15 484.07 43110.29 48074.89 2021-09-25 07:43:14.000 268 21271.13 484.10 43110.29 48074.84 2021-09-25 07:43:15.000 268 21271.10 484.13 43110.25 48074.85 2021-09-25 07:43:16.000 268 21271.10 484.16 43110.25 48074.82 2021-09-25 07:43:17.000 268 21271.06 484.21 43110.24 48074.80 2021-09-25 07:43:18.000 268 21271.04 484.24 43110.22 48074.74 2021-09-25 07:43:19.000 268 21270.99 484.24 43110.16 48074.73 2021-09-25 07:43:20.000 268 21270.97 484.27 43110.17 48074.68 2021-09-25 07:43:21.000 268 21270.92 484.34 43110.13 48074.65 2021-09-25 07:43:22.000 268 21270.84 484.44 43110.06 48074.59 2021-09-25 07:43:23.000 268 21270.77 484.47 43109.97 48074.48 2021-09-25 07:43:24.000 268 21270.73 484.47 43109.92 48074.41 2021-09-25 07:43:25.000 268 21270.70 484.46 43109.90 48074.37 2021-09-25 07:43:26.000 268 21270.71 484.44 43109.89 48074.32 2021-09-25 07:43:27.000 268 21270.71 484.43 43109.91 48074.31 2021-09-25 07:43:28.000 268 21270.71 484.40 43109.93 48074.28 2021-09-25 07:43:29.000 268 21270.71 484.36 43109.91 48074.38 2021-09-25 07:43:30.000 268 21270.71 484.36 43109.94 48074.35 2021-09-25 07:43:31.000 268 21270.77 484.34 43109.98 48074.33 2021-09-25 07:43:32.000 268 21270.80 484.36 43109.97 48074.40 2021-09-25 07:43:33.000 268 21270.77 484.40 43109.93 48074.40 2021-09-25 07:43:34.000 268 21270.75 484.42 43109.94 48074.38 2021-09-25 07:43:35.000 268 21270.78 484.44 43109.94 48074.39 2021-09-25 07:43:36.000 268 21270.76 484.47 43109.98 48074.37 2021-09-25 07:43:37.000 268 21270.73 484.47 43109.94 48074.36 2021-09-25 07:43:38.000 268 21270.73 484.50 43109.91 48074.37 2021-09-25 07:43:39.000 268 21270.77 484.53 43109.92 48074.36 2021-09-25 07:43:40.000 268 21270.78 484.56 43109.92 48074.32 2021-09-25 07:43:41.000 268 21270.77 484.60 43109.90 48074.33 2021-09-25 07:43:42.000 268 21270.76 484.60 43109.92 48074.32 2021-09-25 07:43:43.000 268 21270.72 484.61 43109.87 48074.29 2021-09-25 07:43:44.000 268 21270.72 484.64 43109.84 48074.32 2021-09-25 07:43:45.000 268 21270.73 484.67 43109.85 48074.28 2021-09-25 07:43:46.000 268 21270.74 484.72 43109.84 48074.30 2021-09-25 07:43:47.000 268 21270.76 484.74 43109.82 48074.30 2021-09-25 07:43:48.000 268 21270.74 484.75 43109.83 48074.29 2021-09-25 07:43:49.000 268 21270.75 484.77 43109.82 48074.27 2021-09-25 07:43:50.000 268 21270.69 484.88 43109.78 48074.24 2021-09-25 07:43:51.000 268 21270.67 485.06 43109.72 48074.22 2021-09-25 07:43:52.000 268 21270.65 485.22 43109.62 48074.15 2021-09-25 07:43:53.000 268 21270.67 485.33 43109.49 48074.02 2021-09-25 07:43:54.000 268 21270.69 485.40 43109.42 48073.97 2021-09-25 07:43:55.000 268 21270.71 485.44 43109.35 48073.89 2021-09-25 07:43:56.000 268 21270.75 485.44 43109.30 48073.83 2021-09-25 07:43:57.000 268 21270.76 485.44 43109.30 48073.78 2021-09-25 07:43:58.000 268 21270.72 485.45 43109.33 48073.83 2021-09-25 07:43:59.000 268 21270.75 485.41 43109.34 48073.77 2021-09-25 07:44:00.000 268 21270.76 485.41 43109.35 48073.81 2021-09-25 07:44:01.000 268 21270.77 485.49 43109.34 48073.84 2021-09-25 07:44:02.000 268 21270.78 485.59 43109.30 48073.84 2021-09-25 07:44:03.000 268 21270.77 485.70 43109.26 48073.80 2021-09-25 07:44:04.000 268 21270.78 485.75 43109.18 48073.71 2021-09-25 07:44:05.000 268 21270.77 485.78 43109.10 48073.67 2021-09-25 07:44:06.000 268 21270.73 485.81 43109.09 48073.60 2021-09-25 07:44:07.000 268 21270.72 485.83 43109.09 48073.60 2021-09-25 07:44:08.000 268 21270.68 485.85 43109.06 48073.55 2021-09-25 07:44:09.000 268 21270.67 485.82 43109.05 48073.51 2021-09-25 07:44:10.000 268 21270.68 485.79 43109.05 48073.53 2021-09-25 07:44:11.000 268 21270.68 485.75 43109.06 48073.55 2021-09-25 07:44:12.000 268 21270.66 485.75 43109.10 48073.55 2021-09-25 07:44:13.000 268 21270.59 485.78 43109.13 48073.60 2021-09-25 07:44:14.000 268 21270.58 485.77 43109.17 48073.56 2021-09-25 07:44:15.000 268 21270.57 485.78 43109.19 48073.60 2021-09-25 07:44:16.000 268 21270.57 485.80 43109.22 48073.62 2021-09-25 07:44:17.000 268 21270.52 485.83 43109.18 48073.62 2021-09-25 07:44:18.000 268 21270.49 485.84 43109.19 48073.60 2021-09-25 07:44:19.000 268 21270.50 485.83 43109.24 48073.63 2021-09-25 07:44:20.000 268 21270.50 485.84 43109.27 48073.61 2021-09-25 07:44:21.000 268 21270.44 485.89 43109.30 48073.66 2021-09-25 07:44:22.000 268 21270.42 485.91 43109.31 48073.69 2021-09-25 07:44:23.000 268 21270.37 485.99 43109.25 48073.65 2021-09-25 07:44:24.000 268 21270.32 486.07 43109.25 48073.65 2021-09-25 07:44:25.000 268 21270.33 486.12 43109.24 48073.61 2021-09-25 07:44:26.000 268 21270.37 486.12 43109.24 48073.59 2021-09-25 07:44:27.000 268 21270.39 486.06 43109.26 48073.59 2021-09-25 07:44:28.000 268 21270.41 486.05 43109.29 48073.61 2021-09-25 07:44:29.000 268 21270.44 486.02 43109.33 48073.67 2021-09-25 07:44:30.000 268 21270.48 486.02 43109.33 48073.74 2021-09-25 07:44:31.000 268 21270.52 485.96 43109.40 48073.76 2021-09-25 07:44:32.000 268 21270.53 485.99 43109.41 48073.83 2021-09-25 07:44:33.000 268 21270.50 486.11 43109.38 48073.84 2021-09-25 07:44:34.000 268 21270.54 486.15 43109.34 48073.84 2021-09-25 07:44:35.000 268 21270.56 486.19 43109.33 48073.80 2021-09-25 07:44:36.000 268 21270.57 486.23 43109.34 48073.78 2021-09-25 07:44:37.000 268 21270.55 486.23 43109.33 48073.78 2021-09-25 07:44:38.000 268 21270.56 486.25 43109.27 48073.75 2021-09-25 07:44:39.000 268 21270.52 486.34 43109.27 48073.75 2021-09-25 07:44:40.000 268 21270.53 486.37 43109.25 48073.72 2021-09-25 07:44:41.000 268 21270.53 486.37 43109.20 48073.70 2021-09-25 07:44:42.000 268 21270.59 486.36 43109.22 48073.67 2021-09-25 07:44:43.000 268 21270.61 486.32 43109.24 48073.71 2021-09-25 07:44:44.000 268 21270.61 486.31 43109.28 48073.72 2021-09-25 07:44:45.000 268 21270.63 486.27 43109.34 48073.81 2021-09-25 07:44:46.000 268 21270.70 486.21 43109.40 48073.80 2021-09-25 07:44:47.000 268 21270.74 486.18 43109.44 48073.89 2021-09-25 07:44:48.000 268 21270.75 486.16 43109.50 48073.93 2021-09-25 07:44:49.000 268 21270.77 486.15 43109.57 48073.99 2021-09-25 07:44:50.000 268 21270.81 486.20 43109.57 48074.05 2021-09-25 07:44:51.000 268 21270.82 486.22 43109.61 48074.08 2021-09-25 07:44:52.000 268 21270.82 486.25 43109.60 48074.11 2021-09-25 07:44:53.000 268 21270.82 486.31 43109.59 48074.11 2021-09-25 07:44:54.000 268 21270.84 486.31 43109.60 48074.13 2021-09-25 07:44:55.000 268 21270.87 486.35 43109.62 48074.12 2021-09-25 07:44:56.000 268 21270.86 486.39 43109.58 48074.15 2021-09-25 07:44:57.000 268 21270.88 486.38 43109.55 48074.12 2021-09-25 07:44:58.000 268 21270.89 486.37 43109.58 48074.12 2021-09-25 07:44:59.000 268 21270.88 486.37 43109.58 48074.16 2021-09-25 07:45:00.000 268 21270.86 486.41 43109.55 48074.13 2021-09-25 07:45:01.000 268 21270.87 486.37 43109.58 48074.15 2021-09-25 07:45:02.000 268 21270.87 486.36 43109.62 48074.14 2021-09-25 07:45:03.000 268 21270.90 486.36 43109.65 48074.17 2021-09-25 07:45:04.000 268 21270.90 486.32 43109.67 48074.19 2021-09-25 07:45:05.000 268 21270.89 486.32 43109.67 48074.20 2021-09-25 07:45:06.000 268 21270.89 486.33 43109.71 48074.25 2021-09-25 07:45:07.000 268 21270.93 486.31 43109.74 48074.23 2021-09-25 07:45:08.000 268 21270.90 486.31 43109.77 48074.25 2021-09-25 07:45:09.000 268 21270.92 486.30 43109.78 48074.31 2021-09-25 07:45:10.000 268 21270.96 486.28 43109.78 48074.28 2021-09-25 07:45:11.000 268 21270.94 486.26 43109.82 48074.35 2021-09-25 07:45:12.000 268 21270.98 486.25 43109.80 48074.34 2021-09-25 07:45:13.000 268 21271.00 486.23 43109.76 48074.37 2021-09-25 07:45:14.000 268 21271.02 486.23 43109.78 48074.37 2021-09-25 07:45:15.000 268 21271.05 486.21 43109.81 48074.39 2021-09-25 07:45:16.000 268 21271.07 486.20 43109.82 48074.42 2021-09-25 07:45:17.000 268 21271.10 486.15 43109.84 48074.39 2021-09-25 07:45:18.000 268 21271.14 486.11 43109.85 48074.44 2021-09-25 07:45:19.000 268 21271.17 486.08 43109.87 48074.50 2021-09-25 07:45:20.000 268 21271.20 486.04 43109.89 48074.49 2021-09-25 07:45:21.000 268 21271.20 486.04 43109.92 48074.52 2021-09-25 07:45:22.000 268 21271.23 486.02 43109.95 48074.57 2021-09-25 07:45:23.000 268 21271.23 486.02 43109.99 48074.62 2021-09-25 07:45:24.000 268 21271.27 485.99 43110.01 48074.60 2021-09-25 07:45:25.000 268 21271.26 485.98 43110.02 48074.65 2021-09-25 07:45:26.000 268 21271.28 485.96 43110.04 48074.72 2021-09-25 07:45:27.000 268 21271.30 485.97 43110.04 48074.68 2021-09-25 07:45:28.000 268 21271.33 485.91 43110.07 48074.74 2021-09-25 07:45:29.000 268 21271.34 485.87 43110.12 48074.74 2021-09-25 07:45:30.000 268 21271.34 485.85 43110.16 48074.79 2021-09-25 07:45:31.000 268 21271.33 485.84 43110.18 48074.77 2021-09-25 07:45:32.000 268 21271.35 485.81 43110.21 48074.83 2021-09-25 07:45:33.000 268 21271.38 485.80 43110.22 48074.88 2021-09-25 07:45:34.000 268 21271.37 485.77 43110.25 48074.87 2021-09-25 07:45:35.000 268 21271.37 485.75 43110.25 48074.88 2021-09-25 07:45:36.000 268 21271.36 485.75 43110.24 48074.93 2021-09-25 07:45:37.000 268 21271.40 485.78 43110.22 48074.90 2021-09-25 07:45:38.000 268 21271.40 485.78 43110.26 48074.91 2021-09-25 07:45:39.000 268 21271.41 485.79 43110.28 48074.93 2021-09-25 07:45:40.000 268 21271.44 485.82 43110.28 48074.94 2021-09-25 07:45:41.000 268 21271.46 485.83 43110.29 48074.95 2021-09-25 07:45:42.000 268 21271.51 485.81 43110.32 48074.98 2021-09-25 07:45:43.000 268 21271.54 485.79 43110.35 48075.03 2021-09-25 07:45:44.000 268 21271.56 485.78 43110.39 48075.07 2021-09-25 07:45:45.000 268 21271.60 485.80 43110.43 48075.08 2021-09-25 07:45:46.000 268 21271.63 485.80 43110.46 48075.17 2021-09-25 07:45:47.000 268 21271.66 485.79 43110.51 48075.17 2021-09-25 07:45:48.000 268 21271.65 485.76 43110.58 48075.23 2021-09-25 07:45:49.000 268 21271.63 485.76 43110.58 48075.27 2021-09-25 07:45:50.000 268 21271.64 485.77 43110.65 48075.32 2021-09-25 07:45:51.000 268 21271.65 485.76 43110.69 48075.37 2021-09-25 07:45:52.000 268 21271.64 485.77 43110.69 48075.36 2021-09-25 07:45:53.000 268 21271.64 485.76 43110.71 48075.44 2021-09-25 07:45:54.000 268 21271.67 485.76 43110.73 48075.41 2021-09-25 07:45:55.000 268 21271.61 485.78 43110.76 48075.45 2021-09-25 07:45:56.000 268 21271.59 485.79 43110.75 48075.43 2021-09-25 07:45:57.000 268 21271.59 485.83 43110.74 48075.48 2021-09-25 07:45:58.000 268 21271.55 485.90 43110.76 48075.42 2021-09-25 07:45:59.000 268 21271.52 485.94 43110.77 48075.45 2021-09-25 07:46:00.000 268 21271.53 485.98 43110.74 48075.41 2021-09-25 07:46:01.000 268 21271.54 486.02 43110.72 48075.44 2021-09-25 07:46:02.000 268 21271.57 486.04 43110.70 48075.35 2021-09-25 07:46:03.000 268 21271.59 486.06 43110.70 48075.39 2021-09-25 07:46:04.000 268 21271.62 486.11 43110.66 48075.40 2021-09-25 07:46:05.000 268 21271.63 486.14 43110.63 48075.37 2021-09-25 07:46:06.000 268 21271.61 486.15 43110.67 48075.36 2021-09-25 07:46:07.000 268 21271.63 486.15 43110.69 48075.35 2021-09-25 07:46:08.000 268 21271.64 486.20 43110.65 48075.37 2021-09-25 07:46:09.000 268 21271.60 486.20 43110.65 48075.35 2021-09-25 07:46:10.000 268 21271.60 486.22 43110.62 48075.34 2021-09-25 07:46:11.000 268 21271.58 486.21 43110.63 48075.34 2021-09-25 07:46:12.000 268 21271.55 486.22 43110.62 48075.30 2021-09-25 07:46:13.000 268 21271.52 486.22 43110.61 48075.30 2021-09-25 07:46:14.000 268 21271.51 486.22 43110.62 48075.29 2021-09-25 07:46:15.000 268 21271.51 486.25 43110.64 48075.31 2021-09-25 07:46:16.000 268 21271.49 486.26 43110.59 48075.31 2021-09-25 07:46:17.000 268 21271.44 486.24 43110.59 48075.27 2021-09-25 07:46:18.000 268 21271.39 486.24 43110.58 48075.26 2021-09-25 07:46:19.000 268 21271.35 486.26 43110.60 48075.23 2021-09-25 07:46:20.000 268 21271.32 486.29 43110.58 48075.24 2021-09-25 07:46:21.000 268 21271.27 486.30 43110.60 48075.17 2021-09-25 07:46:22.000 268 21271.25 486.32 43110.56 48075.17 2021-09-25 07:46:23.000 268 21271.23 486.34 43110.54 48075.15 2021-09-25 07:46:24.000 268 21271.21 486.31 43110.53 48075.12 2021-09-25 07:46:25.000 268 21271.18 486.32 43110.54 48075.10 2021-09-25 07:46:26.000 268 21271.17 486.35 43110.53 48075.11 2021-09-25 07:46:27.000 268 21271.15 486.37 43110.54 48075.08 2021-09-25 07:46:28.000 268 21271.13 486.38 43110.49 48075.07 2021-09-25 07:46:29.000 268 21271.16 486.39 43110.50 48075.03 2021-09-25 07:46:30.000 268 21271.18 486.44 43110.50 48075.04 2021-09-25 07:46:31.000 268 21271.19 486.46 43110.44 48075.01 2021-09-25 07:46:32.000 268 21271.16 486.48 43110.39 48074.97 2021-09-25 07:46:33.000 268 21271.18 486.49 43110.34 48074.97 2021-09-25 07:46:34.000 268 21271.21 486.51 43110.33 48074.96 2021-09-25 07:46:35.000 268 21271.21 486.53 43110.31 48074.95 2021-09-25 07:46:36.000 268 21271.24 486.52 43110.31 48074.92 2021-09-25 07:46:37.000 268 21271.23 486.55 43110.33 48074.92 2021-09-25 07:46:38.000 268 21271.23 486.56 43110.33 48074.92 2021-09-25 07:46:39.000 268 21271.23 486.62 43110.31 48074.88 2021-09-25 07:46:40.000 268 21271.18 486.68 43110.28 48074.84 2021-09-25 07:46:41.000 268 21271.16 486.71 43110.22 48074.82 2021-09-25 07:46:42.000 268 21271.18 486.75 43110.21 48074.78 2021-09-25 07:46:43.000 268 21271.14 486.79 43110.14 48074.73 2021-09-25 07:46:44.000 268 21271.08 486.84 43110.13 48074.69 2021-09-25 07:46:45.000 268 21271.09 486.91 43110.08 48074.65 2021-09-25 07:46:46.000 268 21271.03 486.98 43110.01 48074.61 2021-09-25 07:46:47.000 268 21271.03 487.06 43109.94 48074.52 2021-09-25 07:46:48.000 268 21271.04 487.12 43109.88 48074.47 2021-09-25 07:46:49.000 268 21271.00 487.14 43109.78 48074.38 2021-09-25 07:46:50.000 268 21271.04 487.13 43109.78 48074.36 2021-09-25 07:46:51.000 268 21271.06 487.12 43109.80 48074.34 2021-09-25 07:46:52.000 268 21271.03 487.12 43109.83 48074.34 2021-09-25 07:46:53.000 268 21271.04 487.12 43109.83 48074.33 2021-09-25 07:46:54.000 268 21271.08 487.15 43109.79 48074.36 2021-09-25 07:46:55.000 268 21271.04 487.19 43109.79 48074.31 2021-09-25 07:46:56.000 268 21271.06 487.24 43109.71 48074.33 2021-09-25 07:46:57.000 268 21271.05 487.33 43109.69 48074.27 2021-09-25 07:46:58.000 268 21271.03 487.37 43109.64 48074.28 2021-09-25 07:46:59.000 268 21271.01 487.38 43109.59 48074.21 2021-09-25 07:47:00.000 268 21271.00 487.41 43109.57 48074.15 2021-09-25 07:47:01.000 268 21270.99 487.44 43109.52 48074.11 2021-09-25 07:47:02.000 268 21270.95 487.47 43109.51 48074.05 2021-09-25 07:47:03.000 268 21270.90 487.48 43109.51 48074.03 2021-09-25 07:47:04.000 268 21270.89 487.54 43109.46 48073.98 2021-09-25 07:47:05.000 268 21270.83 487.64 43109.39 48073.98 2021-09-25 07:47:06.000 268 21270.78 487.69 43109.31 48073.88 2021-09-25 07:47:07.000 268 21270.79 487.68 43109.26 48073.81 2021-09-25 07:47:08.000 268 21270.78 487.67 43109.25 48073.74 2021-09-25 07:47:09.000 268 21270.79 487.62 43109.24 48073.77 2021-09-25 07:47:10.000 268 21270.81 487.56 43109.23 48073.77 2021-09-25 07:47:11.000 268 21270.84 487.50 43109.29 48073.77 2021-09-25 07:47:12.000 268 21270.83 487.49 43109.31 48073.83 2021-09-25 07:47:13.000 268 21270.78 487.47 43109.34 48073.82 2021-09-25 07:47:14.000 268 21270.81 487.47 43109.37 48073.87 2021-09-25 07:47:15.000 268 21270.83 487.48 43109.40 48073.90 2021-09-25 07:47:16.000 268 21270.81 487.46 43109.41 48073.89 2021-09-25 07:47:17.000 268 21270.82 487.46 43109.45 48073.94 2021-09-25 07:47:18.000 268 21270.83 487.40 43109.47 48073.94 2021-09-25 07:47:19.000 268 21270.82 487.35 43109.51 48073.99 2021-09-25 07:47:20.000 268 21270.80 487.33 43109.56 48074.03 2021-09-25 07:47:21.000 268 21270.80 487.33 43109.62 48074.02 2021-09-25 07:47:22.000 268 21270.77 487.35 43109.60 48074.07 2021-09-25 07:47:23.000 268 21270.73 487.34 43109.60 48074.07 2021-09-25 07:47:24.000 268 21270.76 487.31 43109.63 48074.10 2021-09-25 07:47:25.000 268 21270.77 487.30 43109.62 48074.08 2021-09-25 07:47:26.000 268 21270.79 487.25 43109.67 48074.10 2021-09-25 07:47:27.000 268 21270.79 487.24 43109.69 48074.16 2021-09-25 07:47:28.000 268 21270.78 487.23 43109.74 48074.17 2021-09-25 07:47:29.000 268 21270.76 487.24 43109.78 48074.18 2021-09-25 07:47:30.000 268 21270.78 487.25 43109.78 48074.17 2021-09-25 07:47:31.000 268 21270.74 487.27 43109.74 48074.20 2021-09-25 07:47:32.000 268 21270.72 487.34 43109.73 48074.19 2021-09-25 07:47:33.000 268 21270.63 487.51 43109.66 48074.17 2021-09-25 07:47:34.000 268 21270.55 487.66 43109.58 48074.08 2021-09-25 07:47:35.000 268 21270.50 487.81 43109.45 48073.95 2021-09-25 07:47:36.000 268 21270.47 487.87 43109.33 48073.79 2021-09-25 07:47:37.000 268 21270.45 487.90 43109.24 48073.69 2021-09-25 07:47:38.000 268 21270.43 487.90 43109.19 48073.59 2021-09-25 07:47:39.000 268 21270.41 487.88 43109.15 48073.55 2021-09-25 07:47:40.000 268 21270.40 487.84 43109.11 48073.51 2021-09-25 07:47:41.000 268 21270.44 487.77 43109.09 48073.50 2021-09-25 07:47:42.000 268 21270.48 487.73 43109.09 48073.50 2021-09-25 07:47:43.000 268 21270.50 487.67 43109.12 48073.51 2021-09-25 07:47:44.000 268 21270.49 487.65 43109.13 48073.54 2021-09-25 07:47:45.000 268 21270.48 487.61 43109.17 48073.60 2021-09-25 07:47:46.000 268 21270.48 487.59 43109.18 48073.59 2021-09-25 07:47:47.000 268 21270.47 487.56 43109.17 48073.56 2021-09-25 07:47:48.000 268 21270.47 487.54 43109.21 48073.59 2021-09-25 07:47:49.000 268 21270.45 487.49 43109.19 48073.61 2021-09-25 07:47:50.000 268 21270.40 487.41 43109.20 48073.62 2021-09-25 07:47:51.000 268 21270.42 487.32 43109.26 48073.60 2021-09-25 07:47:52.000 268 21270.47 487.21 43109.31 48073.65 2021-09-25 07:47:53.000 268 21270.50 487.07 43109.41 48073.75 2021-09-25 07:47:54.000 268 21270.53 486.97 43109.54 48073.81 2021-09-25 07:47:55.000 268 21270.58 486.88 43109.64 48073.91 2021-09-25 07:47:56.000 268 21270.63 486.82 43109.71 48074.05 2021-09-25 07:47:57.000 268 21270.68 486.73 43109.82 48074.11 2021-09-25 07:47:58.000 268 21270.71 486.65 43109.86 48074.23 2021-09-25 07:47:59.000 268 21270.72 486.60 43109.95 48074.28 2021-09-25 07:48:00.000 268 21270.78 486.55 43110.01 48074.36 2021-09-25 07:48:01.000 268 21270.81 486.53 43110.04 48074.44 2021-09-25 07:48:02.000 268 21270.83 486.50 43110.08 48074.50 2021-09-25 07:48:03.000 268 21270.84 486.45 43110.12 48074.53 2021-09-25 07:48:04.000 268 21270.86 486.41 43110.16 48074.58 2021-09-25 07:48:05.000 268 21270.86 486.35 43110.17 48074.61 2021-09-25 07:48:06.000 268 21270.86 486.33 43110.19 48074.62 2021-09-25 07:48:07.000 268 21270.91 486.28 43110.25 48074.70 2021-09-25 07:48:08.000 268 21270.92 486.26 43110.29 48074.73 2021-09-25 07:48:09.000 268 21270.92 486.23 43110.33 48074.74 2021-09-25 07:48:10.000 268 21270.95 486.16 43110.35 48074.81 2021-09-25 07:48:11.000 268 21270.98 486.10 43110.37 48074.83 2021-09-25 07:48:12.000 268 21270.98 486.04 43110.46 48074.86 2021-09-25 07:48:13.000 268 21270.96 486.01 43110.54 48074.93 2021-09-25 07:48:14.000 268 21270.95 485.98 43110.58 48074.95 2021-09-25 07:48:15.000 268 21270.95 485.97 43110.56 48074.93 2021-09-25 07:48:16.000 268 21270.93 485.93 43110.60 48075.04 2021-09-25 07:48:17.000 268 21270.90 485.93 43110.61 48074.97 2021-09-25 07:48:18.000 268 21270.91 485.90 43110.61 48075.01 2021-09-25 07:48:19.000 268 21270.91 485.88 43110.62 48075.00 2021-09-25 07:48:20.000 268 21270.91 485.87 43110.60 48075.05 2021-09-25 07:48:21.000 268 21270.91 485.85 43110.62 48075.02 2021-09-25 07:48:22.000 268 21270.93 485.84 43110.58 48075.03 2021-09-25 07:48:23.000 268 21270.90 485.82 43110.57 48075.00 2021-09-25 07:48:24.000 268 21270.94 485.77 43110.58 48075.07 2021-09-25 07:48:25.000 268 21270.96 485.75 43110.59 48075.02 2021-09-25 07:48:26.000 268 21270.98 485.71 43110.65 48075.06 2021-09-25 07:48:27.000 268 21270.97 485.67 43110.72 48075.09 2021-09-25 07:48:28.000 268 21271.02 485.64 43110.70 48075.10 2021-09-25 07:48:29.000 268 21271.06 485.61 43110.71 48075.13 2021-09-25 07:48:30.000 268 21271.06 485.57 43110.71 48075.14 2021-09-25 07:48:31.000 268 21271.07 485.52 43110.73 48075.16 2021-09-25 07:48:32.000 268 21271.10 485.49 43110.72 48075.19 2021-09-25 07:48:33.000 268 21271.10 485.44 43110.75 48075.19 2021-09-25 07:48:34.000 268 21271.10 485.40 43110.79 48075.27 2021-09-25 07:48:35.000 268 21271.11 485.35 43110.86 48075.27 2021-09-25 07:48:36.000 268 21271.12 485.34 43110.84 48075.29 2021-09-25 07:48:37.000 268 21271.13 485.33 43110.86 48075.34 2021-09-25 07:48:38.000 268 21271.11 485.32 43110.85 48075.30 2021-09-25 07:48:39.000 268 21271.09 485.35 43110.83 48075.34 2021-09-25 07:48:40.000 268 21271.08 485.38 43110.83 48075.31 2021-09-25 07:48:41.000 268 21271.08 485.38 43110.79 48075.28 2021-09-25 07:48:42.000 268 21271.11 485.32 43110.82 48075.34 2021-09-25 07:48:43.000 268 21271.13 485.29 43110.84 48075.30 2021-09-25 07:48:44.000 268 21271.16 485.28 43110.85 48075.28 2021-09-25 07:48:45.000 268 21271.13 485.27 43110.85 48075.34 2021-09-25 07:48:46.000 268 21271.18 485.25 43110.84 48075.39 2021-09-25 07:48:47.000 268 21271.17 485.25 43110.86 48075.34 2021-09-25 07:48:48.000 268 21271.17 485.25 43110.86 48075.37 2021-09-25 07:48:49.000 268 21271.17 485.23 43110.86 48075.35 2021-09-25 07:48:50.000 268 21271.17 485.23 43110.86 48075.40 2021-09-25 07:48:51.000 268 21271.19 485.21 43110.89 48075.37 2021-09-25 07:48:52.000 268 21271.23 485.22 43110.92 48075.43 2021-09-25 07:48:53.000 268 21271.24 485.23 43110.95 48075.46 2021-09-25 07:48:54.000 268 21271.23 485.24 43110.96 48075.43 2021-09-25 07:48:55.000 268 21271.27 485.25 43110.94 48075.46 2021-09-25 07:48:56.000 268 21271.23 485.31 43110.92 48075.45 2021-09-25 07:48:57.000 268 21271.21 485.36 43110.91 48075.51 2021-09-25 07:48:58.000 268 21271.20 485.41 43110.91 48075.41 2021-09-25 07:48:59.000 268 21271.19 485.47 43110.88 48075.39 2021-09-25 07:49:00.000 268 21271.19 485.48 43110.85 48075.36 2021-09-25 07:49:01.000 268 21271.18 485.52 43110.85 48075.40 2021-09-25 07:49:02.000 268 21271.17 485.59 43110.82 48075.29 2021-09-25 07:49:03.000 268 21271.18 485.65 43110.81 48075.32 2021-09-25 07:49:04.000 268 21271.22 485.67 43110.79 48075.32 2021-09-25 07:49:05.000 268 21271.23 485.73 43110.74 48075.24 2021-09-25 07:49:06.000 268 21271.20 485.76 43110.72 48075.26 2021-09-25 07:49:07.000 268 21271.20 485.78 43110.69 48075.21 2021-09-25 07:49:08.000 268 21271.17 485.80 43110.66 48075.18 2021-09-25 07:49:09.000 268 21271.19 485.82 43110.62 48075.17 2021-09-25 07:49:10.000 268 21271.20 485.82 43110.63 48075.17 2021-09-25 07:49:11.000 268 21271.22 485.84 43110.61 48075.13 2021-09-25 07:49:12.000 268 21271.21 485.87 43110.61 48075.14 2021-09-25 07:49:13.000 268 21271.21 485.89 43110.57 48075.09 2021-09-25 07:49:14.000 268 21271.21 485.87 43110.55 48075.11 2021-09-25 07:49:15.000 268 21271.20 485.89 43110.56 48075.09 2021-09-25 07:49:16.000 268 21271.23 485.89 43110.54 48075.05 2021-09-25 07:49:17.000 268 21271.21 485.92 43110.51 48075.10 2021-09-25 07:49:18.000 268 21271.20 485.90 43110.53 48075.02 2021-09-25 07:49:19.000 268 21271.15 485.91 43110.53 48075.10 2021-09-25 07:49:20.000 268 21271.14 485.92 43110.53 48075.04 2021-09-25 07:49:21.000 268 21271.12 485.91 43110.52 48075.02 2021-09-25 07:49:22.000 268 21271.09 485.94 43110.52 48075.05 2021-09-25 07:49:23.000 268 21271.09 485.98 43110.54 48075.00 2021-09-25 07:49:24.000 268 21271.10 486.01 43110.50 48075.03 2021-09-25 07:49:25.000 268 21271.08 486.04 43110.47 48075.00 2021-09-25 07:49:26.000 268 21271.11 486.02 43110.48 48074.95 2021-09-25 07:49:27.000 268 21271.14 486.01 43110.46 48075.03 2021-09-25 07:49:28.000 268 21271.15 486.00 43110.47 48074.97 2021-09-25 07:49:29.000 268 21271.12 485.99 43110.48 48074.98 2021-09-25 07:49:30.000 268 21271.10 486.01 43110.49 48074.96 2021-09-25 07:49:31.000 268 21271.13 486.02 43110.47 48075.06 2021-09-25 07:49:32.000 268 21271.14 486.04 43110.47 48074.98 2021-09-25 07:49:33.000 268 21271.16 486.04 43110.47 48075.00 2021-09-25 07:49:34.000 268 21271.18 486.05 43110.43 48074.97 2021-09-25 07:49:35.000 268 21271.17 486.08 43110.41 48075.02 2021-09-25 07:49:36.000 268 21271.18 486.06 43110.44 48075.00 2021-09-25 07:49:37.000 268 21271.18 486.04 43110.46 48074.96 2021-09-25 07:49:38.000 268 21271.17 486.06 43110.45 48074.98 2021-09-25 07:49:39.000 268 21271.14 486.14 43110.42 48074.96 2021-09-25 07:49:40.000 268 21271.07 486.23 43110.34 48075.00 2021-09-25 07:49:41.000 268 21271.06 486.30 43110.32 48074.94 2021-09-25 07:49:42.000 268 21271.06 486.34 43110.29 48074.86 2021-09-25 07:49:43.000 268 21271.01 486.39 43110.22 48074.77 2021-09-25 07:49:44.000 268 21271.00 486.50 43110.17 48074.80 2021-09-25 07:49:45.000 268 21271.00 486.54 43110.10 48074.69 2021-09-25 07:49:46.000 268 21271.00 486.56 43110.06 48074.61 2021-09-25 07:49:47.000 268 21270.97 486.58 43110.01 48074.63 2021-09-25 07:49:48.000 268 21270.99 486.56 43109.98 48074.57 2021-09-25 07:49:49.000 268 21271.00 486.54 43110.01 48074.54 2021-09-25 07:49:50.000 268 21271.00 486.54 43110.02 48074.63 2021-09-25 07:49:51.000 268 21271.02 486.50 43110.06 48074.58 2021-09-25 07:49:52.000 268 21271.06 486.51 43110.10 48074.64 2021-09-25 07:49:53.000 268 21271.10 486.48 43110.10 48074.63 2021-09-25 07:49:54.000 268 21271.15 486.47 43110.14 48074.73 2021-09-25 07:49:55.000 268 21271.17 486.47 43110.16 48074.71 2021-09-25 07:49:56.000 268 21271.18 486.47 43110.13 48074.70 2021-09-25 07:49:57.000 268 21271.18 486.48 43110.15 48074.80 2021-09-25 07:49:58.000 268 21271.20 486.52 43110.18 48074.75 2021-09-25 07:49:59.000 268 21271.17 486.53 43110.15 48074.74 2021-09-25 07:50:00.000 268 21271.19 486.55 43110.12 48074.80 2021-09-25 07:50:01.000 268 21271.20 486.58 43110.11 48074.74 2021-09-25 07:50:02.000 268 21271.19 486.55 43110.09 48074.72 2021-09-25 07:50:03.000 268 21271.21 486.50 43110.11 48074.76 2021-09-25 07:50:04.000 268 21271.20 486.54 43110.14 48074.73 2021-09-25 07:50:05.000 268 21271.15 486.58 43110.15 48074.82 2021-09-25 07:50:06.000 268 21271.09 486.66 43110.13 48074.75 2021-09-25 07:50:07.000 268 21271.12 486.72 43110.07 48074.68 2021-09-25 07:50:08.000 268 21271.11 486.75 43110.01 48074.71 2021-09-25 07:50:09.000 268 21271.09 486.79 43109.99 48074.60 2021-09-25 07:50:10.000 268 21271.09 486.81 43109.97 48074.55 2021-09-25 07:50:11.000 268 21271.09 486.84 43109.93 48074.61 2021-09-25 07:50:12.000 268 21271.05 486.87 43109.92 48074.53 2021-09-25 07:50:13.000 268 21271.06 486.88 43109.91 48074.54 2021-09-25 07:50:14.000 268 21271.06 486.88 43109.89 48074.48 2021-09-25 07:50:15.000 268 21271.07 486.90 43109.88 48074.53 2021-09-25 07:50:16.000 268 21271.08 486.92 43109.86 48074.51 2021-09-25 07:50:17.000 268 21271.10 486.96 43109.86 48074.43 2021-09-25 07:50:18.000 268 21271.12 486.95 43109.86 48074.50 2021-09-25 07:50:19.000 268 21271.10 486.94 43109.86 48074.47 2021-09-25 07:50:20.000 268 21271.09 486.94 43109.86 48074.41 2021-09-25 07:50:21.000 268 21271.13 486.94 43109.82 48074.48 2021-09-25 07:50:22.000 268 21271.11 486.97 43109.84 48074.45 2021-09-25 07:50:23.000 268 21271.07 487.01 43109.79 48074.47 2021-09-25 07:50:24.000 268 21271.07 487.05 43109.78 48074.38 2021-09-25 07:50:25.000 268 21271.06 487.06 43109.76 48074.39 2021-09-25 07:50:26.000 268 21271.05 487.07 43109.74 48074.37 2021-09-25 07:50:27.000 268 21271.04 487.06 43109.75 48074.39 2021-09-25 07:50:28.000 268 21271.03 487.06 43109.79 48074.37 2021-09-25 07:50:29.000 268 21271.04 487.06 43109.82 48074.37 2021-09-25 07:50:30.000 268 21271.08 487.03 43109.83 48074.42 2021-09-25 07:50:31.000 268 21271.13 487.02 43109.82 48074.38 2021-09-25 07:50:32.000 268 21271.11 487.02 43109.82 48074.47 2021-09-25 07:50:33.000 268 21271.15 487.01 43109.84 48074.47 2021-09-25 07:50:34.000 268 21271.16 487.02 43109.85 48074.53 2021-09-25 07:50:35.000 268 21271.16 487.03 43109.89 48074.52 2021-09-25 07:50:36.000 268 21271.17 487.04 43109.92 48074.48 2021-09-25 07:50:37.000 268 21271.16 487.06 43109.90 48074.52 2021-09-25 07:50:38.000 268 21271.16 487.05 43109.88 48074.56 2021-09-25 07:50:39.000 268 21271.13 487.08 43109.88 48074.51 2021-09-25 07:50:40.000 268 21271.07 487.15 43109.86 48074.50 2021-09-25 07:50:41.000 268 21271.07 487.24 43109.82 48074.46 2021-09-25 07:50:42.000 268 21271.07 487.28 43109.79 48074.46 2021-09-25 07:50:43.000 268 21271.06 487.33 43109.73 48074.37 2021-09-25 07:50:44.000 268 21271.06 487.35 43109.66 48074.29 2021-09-25 07:50:45.000 268 21271.06 487.37 43109.65 48074.35 2021-09-25 07:50:46.000 268 21271.08 487.37 43109.65 48074.27 2021-09-25 07:50:47.000 268 21271.07 487.32 43109.68 48074.30 2021-09-25 07:50:48.000 268 21271.06 487.32 43109.66 48074.27 2021-09-25 07:50:49.000 268 21271.06 487.31 43109.68 48074.31 2021-09-25 07:50:50.000 268 21271.12 487.28 43109.67 48074.33 2021-09-25 07:50:51.000 268 21271.08 487.29 43109.69 48074.27 2021-09-25 07:50:52.000 268 21271.07 487.28 43109.71 48074.36 2021-09-25 07:50:53.000 268 21271.08 487.28 43109.71 48074.29 2021-09-25 07:50:54.000 268 21271.10 487.28 43109.72 48074.36 2021-09-25 07:50:55.000 268 21271.10 487.24 43109.72 48074.34 2021-09-25 07:50:56.000 268 21271.11 487.23 43109.75 48074.37 2021-09-25 07:50:57.000 268 21271.08 487.20 43109.79 48074.36 2021-09-25 07:50:58.000 268 21271.07 487.15 43109.85 48074.37 2021-09-25 07:50:59.000 268 21271.06 487.11 43109.87 48074.47 2021-09-25 07:51:00.000 268 21271.05 487.09 43109.87 48074.44 2021-09-25 07:51:01.000 268 21271.06 487.11 43109.89 48074.50 2021-09-25 07:51:02.000 268 21271.09 487.10 43109.91 48074.43 2021-09-25 07:51:03.000 268 21271.09 487.10 43109.90 48074.52 2021-09-25 07:51:04.000 268 21271.10 487.10 43109.92 48074.53 2021-09-25 07:51:05.000 268 21271.11 487.11 43109.93 48074.43 2021-09-25 07:51:06.000 268 21271.14 487.07 43109.94 48074.53 2021-09-25 07:51:07.000 268 21271.12 487.08 43109.92 48074.54 2021-09-25 07:51:08.000 268 21271.14 487.07 43109.92 48074.49 2021-09-25 07:51:09.000 268 21271.13 487.05 43109.92 48074.55 2021-09-25 07:51:10.000 268 21271.13 487.07 43109.93 48074.52 2021-09-25 07:51:11.000 268 21271.10 487.08 43109.91 48074.55 2021-09-25 07:51:12.000 268 21271.09 487.06 43109.93 48074.47 2021-09-25 07:51:13.000 268 21271.02 487.07 43109.92 48074.53 2021-09-25 07:51:14.000 268 21271.01 487.06 43109.94 48074.51 2021-09-25 07:51:15.000 268 21271.01 487.05 43109.94 48074.45 2021-09-25 07:51:16.000 268 21270.98 487.05 43109.91 48074.50 2021-09-25 07:51:17.000 268 21270.95 487.09 43109.91 48074.48 2021-09-25 07:51:18.000 268 21270.94 487.08 43109.88 48074.41 2021-09-25 07:51:19.000 268 21270.87 487.07 43109.93 48074.45 2021-09-25 07:51:20.000 268 21270.84 487.02 43109.94 48074.39 2021-09-25 07:51:21.000 268 21270.79 486.99 43109.95 48074.47 2021-09-25 07:51:22.000 268 21270.80 486.99 43109.96 48074.43 2021-09-25 07:51:23.000 268 21270.84 487.04 43109.97 48074.42 2021-09-25 07:51:24.000 268 21270.87 487.10 43109.93 48074.42 2021-09-25 07:51:25.000 268 21270.87 487.12 43109.94 48074.46 2021-09-25 07:51:26.000 268 21270.86 487.11 43109.93 48074.47 2021-09-25 07:51:27.000 268 21270.83 487.16 43109.93 48074.39 2021-09-25 07:51:28.000 268 21270.88 487.16 43109.92 48074.43 2021-09-25 07:51:29.000 268 21270.87 487.16 43109.92 48074.35 2021-09-25 07:51:30.000 268 21270.83 487.18 43109.89 48074.37 2021-09-25 07:51:31.000 268 21270.79 487.19 43109.88 48074.39 2021-09-25 07:51:32.000 268 21270.81 487.20 43109.87 48074.34 2021-09-25 07:51:33.000 268 21270.80 487.21 43109.85 48074.36 2021-09-25 07:51:34.000 268 21270.82 487.18 43109.84 48074.34 2021-09-25 07:51:35.000 268 21270.78 487.15 43109.86 48074.36 2021-09-25 07:51:36.000 268 21270.78 487.13 43109.89 48074.31 2021-09-25 07:51:37.000 268 21270.76 487.12 43109.89 48074.32 2021-09-25 07:51:38.000 268 21270.72 487.14 43109.86 48074.38 2021-09-25 07:51:39.000 268 21270.71 487.15 43109.89 48074.34 2021-09-25 07:51:40.000 268 21270.69 487.17 43109.87 48074.32 2021-09-25 07:51:41.000 268 21270.70 487.18 43109.85 48074.29 2021-09-25 07:51:42.000 268 21270.72 487.19 43109.85 48074.39 2021-09-25 07:51:43.000 268 21270.72 487.21 43109.85 48074.33 2021-09-25 07:51:44.000 268 21270.72 487.19 43109.85 48074.26 2021-09-25 07:51:45.000 268 21270.71 487.20 43109.87 48074.34 2021-09-25 07:51:46.000 268 21270.68 487.23 43109.88 48074.31 2021-09-25 07:51:47.000 268 21270.64 487.29 43109.87 48074.24 2021-09-25 07:51:48.000 268 21270.66 487.30 43109.81 48074.31 2021-09-25 07:51:49.000 268 21270.62 487.31 43109.77 48074.21 2021-09-25 07:51:50.000 268 21270.61 487.28 43109.78 48074.27 2021-09-25 07:51:51.000 268 21270.59 487.28 43109.80 48074.20 2021-09-25 07:51:52.000 268 21270.61 487.26 43109.86 48074.26 2021-09-25 07:51:53.000 268 21270.60 487.26 43109.87 48074.28 2021-09-25 07:51:54.000 268 21270.59 487.25 43109.87 48074.26 2021-09-25 07:51:55.000 268 21270.61 487.27 43109.91 48074.28 2021-09-25 07:51:56.000 268 21270.63 487.28 43109.93 48074.30 2021-09-25 07:51:57.000 268 21270.61 487.31 43109.95 48074.38 2021-09-25 07:51:58.000 268 21270.61 487.35 43109.96 48074.36 2021-09-25 07:51:59.000 268 21270.60 487.36 43109.96 48074.35 2021-09-25 07:52:00.000 268 21270.61 487.42 43109.94 48074.34 2021-09-25 07:52:01.000 268 21270.58 487.44 43109.94 48074.29 2021-09-25 07:52:02.000 268 21270.57 487.46 43109.94 48074.34 2021-09-25 07:52:03.000 268 21270.56 487.48 43109.94 48074.31 2021-09-25 07:52:04.000 268 21270.56 487.47 43109.94 48074.29 2021-09-25 07:52:05.000 268 21270.56 487.44 43109.95 48074.33 2021-09-25 07:52:06.000 268 21270.56 487.42 43109.97 48074.31 2021-09-25 07:52:07.000 268 21270.54 487.37 43110.00 48074.35 2021-09-25 07:52:08.000 268 21270.54 487.35 43110.06 48074.33 2021-09-25 07:52:09.000 268 21270.56 487.34 43110.08 48074.35 2021-09-25 07:52:10.000 268 21270.56 487.31 43110.09 48074.44 2021-09-25 07:52:11.000 268 21270.51 487.33 43110.09 48074.35 2021-09-25 07:52:12.000 268 21270.48 487.35 43110.07 48074.43 2021-09-25 07:52:13.000 268 21270.52 487.40 43110.04 48074.36 2021-09-25 07:52:14.000 268 21270.53 487.44 43110.00 48074.41 2021-09-25 07:52:15.000 268 21270.51 487.45 43110.00 48074.35 2021-09-25 07:52:16.000 268 21270.51 487.46 43109.98 48074.30 2021-09-25 07:52:17.000 268 21270.52 487.46 43109.93 48074.37 2021-09-25 07:52:18.000 268 21270.57 487.47 43109.95 48074.28 2021-09-25 07:52:19.000 268 21270.56 487.46 43109.93 48074.29 2021-09-25 07:52:20.000 268 21270.60 487.46 43109.93 48074.26 2021-09-25 07:52:21.000 268 21270.63 487.42 43109.92 48074.27 2021-09-25 07:52:22.000 268 21270.63 487.42 43109.93 48074.30 2021-09-25 07:52:23.000 268 21270.64 487.39 43109.95 48074.31 2021-09-25 07:52:24.000 268 21270.67 487.37 43109.96 48074.38 2021-09-25 07:52:25.000 268 21270.67 487.35 43109.96 48074.33 2021-09-25 07:52:26.000 268 21270.70 487.31 43110.00 48074.31 2021-09-25 07:52:27.000 268 21270.70 487.27 43109.99 48074.39 2021-09-25 07:52:28.000 268 21270.70 487.23 43109.97 48074.35 2021-09-25 07:52:29.000 268 21270.64 487.24 43109.97 48074.39 2021-09-25 07:52:30.000 268 21270.61 487.24 43109.99 48074.32 2021-09-25 07:52:31.000 268 21270.58 487.32 43109.96 48074.38 2021-09-25 07:52:32.000 268 21270.58 487.41 43109.93 48074.34 2021-09-25 07:52:33.000 268 21270.54 487.44 43109.89 48074.26 2021-09-25 07:52:34.000 268 21270.51 487.43 43109.88 48074.24 2021-09-25 07:52:35.000 268 21270.48 487.47 43109.84 48074.17 2021-09-25 07:52:36.000 268 21270.47 487.51 43109.79 48074.15 2021-09-25 07:52:37.000 268 21270.46 487.45 43109.81 48074.17 2021-09-25 07:52:38.000 268 21270.46 487.42 43109.82 48074.11 2021-09-25 07:52:39.000 268 21270.44 487.42 43109.82 48074.13 2021-09-25 07:52:40.000 268 21270.44 487.45 43109.85 48074.11 2021-09-25 07:52:41.000 268 21270.42 487.49 43109.83 48074.17 2021-09-25 07:52:42.000 268 21270.43 487.51 43109.79 48074.11 2021-09-25 07:52:43.000 268 21270.45 487.50 43109.81 48074.17 2021-09-25 07:52:44.000 268 21270.46 487.52 43109.82 48074.14 2021-09-25 07:52:45.000 268 21270.47 487.53 43109.81 48074.11 2021-09-25 07:52:46.000 268 21270.47 487.57 43109.80 48074.16 2021-09-25 07:52:47.000 268 21270.46 487.59 43109.78 48074.08 2021-09-25 07:52:48.000 268 21270.46 487.62 43109.75 48074.10 2021-09-25 07:52:49.000 268 21270.45 487.62 43109.80 48074.14 2021-09-25 07:52:50.000 268 21270.43 487.66 43109.80 48074.06 2021-09-25 07:52:51.000 268 21270.41 487.66 43109.78 48074.07 2021-09-25 07:52:52.000 268 21270.42 487.67 43109.78 48074.06 2021-09-25 07:52:53.000 268 21270.39 487.69 43109.75 48074.10 2021-09-25 07:52:54.000 268 21270.40 487.70 43109.75 48074.10 2021-09-25 07:52:55.000 268 21270.42 487.70 43109.76 48074.07 2021-09-25 07:52:56.000 268 21270.39 487.69 43109.76 48074.04 2021-09-25 07:52:57.000 268 21270.38 487.70 43109.77 48074.07 2021-09-25 07:52:58.000 268 21270.39 487.69 43109.81 48074.05 2021-09-25 07:52:59.000 268 21270.41 487.67 43109.85 48074.05 2021-09-25 07:53:00.000 268 21270.43 487.69 43109.85 48074.15 2021-09-25 07:53:01.000 268 21270.42 487.68 43109.87 48074.13 2021-09-25 07:53:02.000 268 21270.46 487.69 43109.88 48074.18 2021-09-25 07:53:03.000 268 21270.47 487.71 43109.87 48074.16 2021-09-25 07:53:04.000 268 21270.47 487.74 43109.87 48074.20 2021-09-25 07:53:05.000 268 21270.49 487.73 43109.89 48074.17 2021-09-25 07:53:06.000 268 21270.51 487.73 43109.89 48074.19 2021-09-25 07:53:07.000 268 21270.50 487.72 43109.88 48074.25 2021-09-25 07:53:08.000 268 21270.55 487.73 43109.89 48074.22 2021-09-25 07:53:09.000 268 21270.58 487.76 43109.87 48074.24 2021-09-25 07:53:10.000 268 21270.61 487.75 43109.89 48074.21 2021-09-25 07:53:11.000 268 21270.65 487.73 43109.85 48074.26 2021-09-25 07:53:12.000 268 21270.68 487.74 43109.85 48074.26 2021-09-25 07:53:13.000 268 21270.68 487.77 43109.85 48074.24 2021-09-25 07:53:14.000 268 21270.69 487.77 43109.83 48074.23 2021-09-25 07:53:15.000 268 21270.66 487.80 43109.79 48074.20 2021-09-25 07:53:16.000 268 21270.63 487.83 43109.76 48074.24 2021-09-25 07:53:17.000 268 21270.64 487.81 43109.71 48074.15 2021-09-25 07:53:18.000 268 21270.64 487.80 43109.72 48074.12 2021-09-25 07:53:19.000 268 21270.60 487.87 43109.70 48074.17 2021-09-25 07:53:20.000 268 21270.56 487.92 43109.65 48074.14 2021-09-25 07:53:21.000 268 21270.55 487.90 43109.64 48074.09 2021-09-25 07:53:22.000 268 21270.57 487.87 43109.64 48074.04 2021-09-25 07:53:23.000 268 21270.58 487.86 43109.62 48074.04 2021-09-25 07:53:24.000 268 21270.56 487.86 43109.61 48074.02 2021-09-25 07:53:25.000 268 21270.50 487.88 43109.61 48074.09 2021-09-25 07:53:26.000 268 21270.51 487.88 43109.65 48074.02 2021-09-25 07:53:27.000 268 21270.49 487.93 43109.64 48074.01 2021-09-25 07:53:28.000 268 21270.50 487.99 43109.59 48073.99 2021-09-25 07:53:29.000 268 21270.43 488.03 43109.53 48073.92 2021-09-25 07:53:30.000 268 21270.43 488.05 43109.50 48073.92 2021-09-25 07:53:31.000 268 21270.43 488.06 43109.47 48073.92 2021-09-25 07:53:32.000 268 21270.41 488.05 43109.47 48073.86 2021-09-25 07:53:33.000 268 21270.44 488.02 43109.47 48073.81 2021-09-25 07:53:34.000 268 21270.48 487.99 43109.49 48073.87 2021-09-25 07:53:35.000 268 21270.50 487.98 43109.50 48073.87 2021-09-25 07:53:36.000 268 21270.55 487.92 43109.52 48073.87 2021-09-25 07:53:37.000 268 21270.59 487.85 43109.54 48073.95 2021-09-25 07:53:38.000 268 21270.64 487.79 43109.61 48073.98 2021-09-25 07:53:39.000 268 21270.68 487.74 43109.64 48074.08 2021-09-25 07:53:40.000 268 21270.63 487.73 43109.67 48074.09 2021-09-25 07:53:41.000 268 21270.66 487.71 43109.76 48074.13 2021-09-25 07:53:42.000 268 21270.66 487.71 43109.78 48074.18 2021-09-25 07:53:43.000 268 21270.68 487.72 43109.76 48074.14 2021-09-25 07:53:44.000 268 21270.70 487.68 43109.77 48074.22 2021-09-25 07:53:45.000 268 21270.70 487.69 43109.84 48074.22 2021-09-25 07:53:46.000 268 21270.71 487.69 43109.88 48074.26 2021-09-25 07:53:47.000 268 21270.67 487.70 43109.86 48074.24 2021-09-25 07:53:48.000 268 21270.66 487.72 43109.88 48074.27 2021-09-25 07:53:49.000 268 21270.67 487.74 43109.86 48074.33 2021-09-25 07:53:50.000 268 21270.68 487.72 43109.85 48074.24 2021-09-25 07:53:51.000 268 21270.66 487.71 43109.83 48074.25 2021-09-25 07:53:52.000 268 21270.65 487.72 43109.87 48074.25 2021-09-25 07:53:53.000 268 21270.67 487.72 43109.88 48074.29 2021-09-25 07:53:54.000 268 21270.70 487.70 43109.88 48074.29 2021-09-25 07:53:55.000 268 21270.69 487.68 43109.89 48074.31 2021-09-25 07:53:56.000 268 21270.71 487.66 43109.91 48074.32 2021-09-25 07:53:57.000 268 21270.70 487.67 43109.94 48074.30 2021-09-25 07:53:58.000 268 21270.71 487.69 43109.94 48074.36 2021-09-25 07:53:59.000 268 21270.72 487.73 43109.93 48074.33 2021-09-25 07:54:00.000 268 21270.73 487.73 43109.92 48074.41 2021-09-25 07:54:01.000 268 21270.74 487.72 43109.92 48074.36 2021-09-25 07:54:02.000 268 21270.73 487.74 43109.94 48074.37 2021-09-25 07:54:03.000 268 21270.72 487.74 43109.94 48074.40 2021-09-25 07:54:04.000 268 21270.72 487.73 43109.90 48074.33 2021-09-25 07:54:05.000 268 21270.71 487.76 43109.89 48074.34 2021-09-25 07:54:06.000 268 21270.70 487.77 43109.91 48074.38 2021-09-25 07:54:07.000 268 21270.69 487.80 43109.90 48074.37 2021-09-25 07:54:08.000 268 21270.71 487.78 43109.89 48074.34 2021-09-25 07:54:09.000 268 21270.66 487.79 43109.89 48074.31 2021-09-25 07:54:10.000 268 21270.64 487.75 43109.91 48074.34 2021-09-25 07:54:11.000 268 21270.66 487.68 43109.90 48074.32 2021-09-25 07:54:12.000 268 21270.62 487.67 43109.92 48074.34 2021-09-25 07:54:13.000 268 21270.61 487.64 43110.00 48074.37 2021-09-25 07:54:14.000 268 21270.65 487.59 43110.05 48074.45 2021-09-25 07:54:15.000 268 21270.64 487.57 43110.13 48074.44 2021-09-25 07:54:16.000 268 21270.64 487.52 43110.16 48074.48 2021-09-25 07:54:17.000 268 21270.69 487.48 43110.15 48074.51 2021-09-25 07:54:18.000 268 21270.66 487.46 43110.21 48074.61 2021-09-25 07:54:19.000 268 21270.68 487.42 43110.26 48074.59 2021-09-25 07:54:20.000 268 21270.72 487.40 43110.28 48074.63 2021-09-25 07:54:21.000 268 21270.71 487.36 43110.32 48074.67 2021-09-25 07:54:22.000 268 21270.71 487.38 43110.36 48074.75 2021-09-25 07:54:23.000 268 21270.70 487.42 43110.37 48074.74 2021-09-25 07:54:24.000 268 21270.72 487.43 43110.36 48074.74 2021-09-25 07:54:25.000 268 21270.76 487.44 43110.37 48074.70 2021-09-25 07:54:26.000 268 21270.74 487.47 43110.32 48074.80 2021-09-25 07:54:27.000 268 21270.72 487.49 43110.28 48074.72 2021-09-25 07:54:28.000 268 21270.71 487.49 43110.27 48074.67 2021-09-25 07:54:29.000 268 21270.69 487.51 43110.28 48074.67 2021-09-25 07:54:30.000 268 21270.71 487.52 43110.25 48074.73 2021-09-25 07:54:31.000 268 21270.69 487.55 43110.23 48074.67 2021-09-25 07:54:32.000 268 21270.67 487.55 43110.22 48074.68 2021-09-25 07:54:33.000 268 21270.69 487.54 43110.25 48074.58 2021-09-25 07:54:34.000 268 21270.71 487.55 43110.23 48074.63 2021-09-25 07:54:35.000 268 21270.72 487.59 43110.20 48074.63 2021-09-25 07:54:36.000 268 21270.77 487.60 43110.18 48074.72 2021-09-25 07:54:37.000 268 21270.81 487.59 43110.22 48074.59 2021-09-25 07:54:38.000 268 21270.82 487.56 43110.19 48074.65 2021-09-25 07:54:39.000 268 21270.80 487.49 43110.19 48074.69 2021-09-25 07:54:40.000 268 21270.78 487.46 43110.21 48074.67 2021-09-25 07:54:41.000 268 21270.75 487.44 43110.19 48074.61 2021-09-25 07:54:42.000 268 21270.71 487.43 43110.17 48074.60 2021-09-25 07:54:43.000 268 21270.67 487.44 43110.19 48074.66 2021-09-25 07:54:44.000 268 21270.64 487.44 43110.20 48074.56 2021-09-25 07:54:45.000 268 21270.60 487.46 43110.20 48074.56 2021-09-25 07:54:46.000 268 21270.59 487.46 43110.20 48074.53 2021-09-25 07:54:47.000 268 21270.57 487.49 43110.19 48074.60 2021-09-25 07:54:48.000 268 21270.53 487.54 43110.16 48074.50 2021-09-25 07:54:49.000 268 21270.49 487.52 43110.14 48074.45 2021-09-25 07:54:50.000 268 21270.42 487.52 43110.15 48074.48 2021-09-25 07:54:51.000 268 21270.44 487.54 43110.14 48074.40 2021-09-25 07:54:52.000 268 21270.46 487.58 43110.12 48074.38 2021-09-25 07:54:53.000 268 21270.43 487.61 43110.11 48074.46 2021-09-25 07:54:54.000 268 21270.36 487.73 43110.04 48074.31 2021-09-25 07:54:55.000 268 21270.31 487.80 43109.93 48074.27 2021-09-25 07:54:56.000 268 21270.30 487.82 43109.89 48074.20 2021-09-25 07:54:57.000 268 21270.29 487.81 43109.86 48074.19 2021-09-25 07:54:58.000 268 21270.29 487.79 43109.82 48074.11 2021-09-25 07:54:59.000 268 21270.31 487.78 43109.86 48074.12 2021-09-25 07:55:00.000 268 21270.31 487.84 43109.86 48074.07 2021-09-25 07:55:01.000 268 21270.31 487.85 43109.82 48074.11 2021-09-25 07:55:02.000 268 21270.33 487.83 43109.83 48074.09 2021-09-25 07:55:03.000 268 21270.30 487.84 43109.81 48074.07 2021-09-25 07:55:04.000 268 21270.29 487.83 43109.81 48074.12 2021-09-25 07:55:05.000 268 21270.32 487.83 43109.82 48074.09 2021-09-25 07:55:06.000 268 21270.34 487.80 43109.86 48074.08 2021-09-25 07:55:07.000 268 21270.40 487.74 43109.90 48074.14 2021-09-25 07:55:08.000 268 21270.43 487.72 43109.94 48074.20 2021-09-25 07:55:09.000 268 21270.48 487.67 43109.97 48074.21 2021-09-25 07:55:10.000 268 21270.52 487.65 43110.01 48074.32 2021-09-25 07:55:11.000 268 21270.55 487.69 43110.02 48074.38 2021-09-25 07:55:12.000 268 21270.58 487.68 43110.06 48074.34 2021-09-25 07:55:13.000 268 21270.55 487.66 43110.08 48074.40 2021-09-25 07:55:14.000 268 21270.54 487.67 43110.11 48074.41 2021-09-25 07:55:15.000 268 21270.53 487.72 43110.12 48074.47 2021-09-25 07:55:16.000 268 21270.53 487.77 43110.10 48074.42 2021-09-25 07:55:17.000 268 21270.53 487.81 43110.09 48074.39 2021-09-25 07:55:18.000 268 21270.56 487.87 43110.07 48074.47 2021-09-25 07:55:19.000 268 21270.54 487.93 43110.05 48074.38 2021-09-25 07:55:20.000 268 21270.54 488.01 43110.00 48074.31 2021-09-25 07:55:21.000 268 21270.52 488.06 43109.90 48074.35 2021-09-25 07:55:22.000 268 21270.48 488.10 43109.88 48074.25 2021-09-25 07:55:23.000 268 21270.48 488.10 43109.82 48074.22 2021-09-25 07:55:24.000 268 21270.47 488.11 43109.78 48074.14 2021-09-25 07:55:25.000 268 21270.44 488.12 43109.76 48074.11 2021-09-25 07:55:26.000 268 21270.43 488.10 43109.75 48074.16 2021-09-25 07:55:27.000 268 21270.43 488.08 43109.74 48074.07 2021-09-25 07:55:28.000 268 21270.43 488.04 43109.73 48074.17 2021-09-25 07:55:29.000 268 21270.42 488.00 43109.75 48074.09 2021-09-25 07:55:30.000 268 21270.42 487.99 43109.75 48074.14 2021-09-25 07:55:31.000 268 21270.44 487.99 43109.75 48074.09 2021-09-25 07:55:32.000 268 21270.41 487.96 43109.83 48074.15 2021-09-25 07:55:33.000 268 21270.41 488.00 43109.85 48074.17 2021-09-25 07:55:34.000 268 21270.38 488.03 43109.85 48074.19 2021-09-25 07:55:35.000 268 21270.35 488.06 43109.83 48074.14 2021-09-25 07:55:36.000 268 21270.33 488.10 43109.84 48074.13 2021-09-25 07:55:37.000 268 21270.32 488.14 43109.82 48074.15 2021-09-25 07:55:38.000 268 21270.31 488.16 43109.76 48074.01 2021-09-25 07:55:39.000 268 21270.35 488.17 43109.73 48074.04 2021-09-25 07:55:40.000 268 21270.36 488.11 43109.75 48074.10 2021-09-25 07:55:41.000 268 21270.35 488.06 43109.80 48074.05 2021-09-25 07:55:42.000 268 21270.36 488.10 43109.84 48074.11 2021-09-25 07:55:43.000 268 21270.34 488.10 43109.86 48074.07 2021-09-25 07:55:44.000 268 21270.32 488.12 43109.89 48074.16 2021-09-25 07:55:45.000 268 21270.36 488.12 43109.88 48074.16 2021-09-25 07:55:46.000 268 21270.41 488.11 43109.88 48074.21 2021-09-25 07:55:47.000 268 21270.43 488.14 43109.87 48074.17 2021-09-25 07:55:48.000 268 21270.46 488.16 43109.86 48074.15 2021-09-25 07:55:49.000 268 21270.46 488.16 43109.81 48074.21 2021-09-25 07:55:50.000 268 21270.45 488.15 43109.80 48074.11 2021-09-25 07:55:51.000 268 21270.46 488.16 43109.82 48074.17 2021-09-25 07:55:52.000 268 21270.47 488.16 43109.81 48074.12 2021-09-25 07:55:53.000 268 21270.47 488.16 43109.82 48074.17 2021-09-25 07:55:54.000 268 21270.45 488.12 43109.82 48074.15 2021-09-25 07:55:55.000 268 21270.43 488.13 43109.83 48074.12 2021-09-25 07:55:56.000 268 21270.43 488.12 43109.84 48074.10 2021-09-25 07:55:57.000 268 21270.44 488.15 43109.88 48074.22 2021-09-25 07:55:58.000 268 21270.39 488.15 43109.85 48074.16 2021-09-25 07:55:59.000 268 21270.38 488.21 43109.84 48074.12 2021-09-25 07:56:00.000 268 21270.44 488.23 43109.83 48074.14 2021-09-25 07:56:01.000 268 21270.44 488.23 43109.82 48074.18 2021-09-25 07:56:02.000 268 21270.42 488.25 43109.82 48074.08 2021-09-25 07:56:03.000 268 21270.42 488.28 43109.82 48074.19 2021-09-25 07:56:04.000 268 21270.40 488.30 43109.83 48074.11 2021-09-25 07:56:05.000 268 21270.40 488.32 43109.82 48074.15 2021-09-25 07:56:06.000 268 21270.37 488.36 43109.84 48074.09 2021-09-25 07:56:07.000 268 21270.36 488.41 43109.83 48074.11 2021-09-25 07:56:08.000 268 21270.36 488.42 43109.82 48074.09 2021-09-25 07:56:09.000 268 21270.41 488.40 43109.79 48074.06 2021-09-25 07:56:10.000 268 21270.43 488.39 43109.78 48074.12 2021-09-25 07:56:11.000 268 21270.43 488.41 43109.77 48074.06 2021-09-25 07:56:12.000 268 21270.48 488.44 43109.76 48074.14 2021-09-25 07:56:13.000 268 21270.51 488.45 43109.74 48074.05 2021-09-25 07:56:14.000 268 21270.55 488.46 43109.74 48074.09 2021-09-25 07:56:15.000 268 21270.58 488.44 43109.74 48074.07 2021-09-25 07:56:16.000 268 21270.63 488.40 43109.75 48074.15 2021-09-25 07:56:17.000 268 21270.58 488.38 43109.76 48074.13 2021-09-25 07:56:18.000 268 21270.57 488.36 43109.77 48074.11 2021-09-25 07:56:19.000 268 21270.56 488.29 43109.80 48074.17 2021-09-25 07:56:20.000 268 21270.55 488.23 43109.87 48074.12 2021-09-25 07:56:21.000 268 21270.54 488.19 43109.94 48074.23 2021-09-25 07:56:22.000 268 21270.57 488.17 43109.97 48074.26 2021-09-25 07:56:23.000 268 21270.51 488.24 43109.93 48074.22 2021-09-25 07:56:24.000 268 21270.48 488.28 43109.92 48074.28 2021-09-25 07:56:25.000 268 21270.42 488.30 43109.94 48074.20 2021-09-25 07:56:26.000 268 21270.40 488.33 43109.89 48074.27 2021-09-25 07:56:27.000 268 21270.40 488.36 43109.85 48074.17 2021-09-25 07:56:28.000 268 21270.38 488.36 43109.84 48074.13 2021-09-25 07:56:29.000 268 21270.40 488.37 43109.80 48074.07 2021-09-25 07:56:30.000 268 21270.35 488.37 43109.76 48074.07 2021-09-25 07:56:31.000 268 21270.30 488.43 43109.72 48074.09 2021-09-25 07:56:32.000 268 21270.28 488.50 43109.65 48073.97 2021-09-25 07:56:33.000 268 21270.27 488.55 43109.58 48073.97 2021-09-25 07:56:34.000 268 21270.26 488.58 43109.51 48073.87 2021-09-25 07:56:35.000 268 21270.25 488.58 43109.45 48073.84 2021-09-25 07:56:36.000 268 21270.26 488.55 43109.43 48073.74 2021-09-25 07:56:37.000 268 21270.27 488.51 43109.44 48073.75 2021-09-25 07:56:38.000 268 21270.25 488.49 43109.44 48073.71 2021-09-25 07:56:39.000 268 21270.24 488.48 43109.40 48073.77 2021-09-25 07:56:40.000 268 21270.27 488.48 43109.39 48073.73 2021-09-25 07:56:41.000 268 21270.30 488.44 43109.42 48073.64 2021-09-25 07:56:42.000 268 21270.31 488.38 43109.43 48073.73 2021-09-25 07:56:43.000 268 21270.24 488.41 43109.39 48073.71 2021-09-25 07:56:44.000 268 21270.27 488.38 43109.42 48073.75 2021-09-25 07:56:45.000 268 21270.24 488.34 43109.46 48073.74 2021-09-25 07:56:46.000 268 21270.23 488.35 43109.51 48073.75 2021-09-25 07:56:47.000 268 21270.21 488.32 43109.54 48073.72 2021-09-25 07:56:48.000 268 21270.17 488.30 43109.57 48073.81 2021-09-25 07:56:49.000 268 21270.15 488.25 43109.64 48073.79 2021-09-25 07:56:50.000 268 21270.11 488.21 43109.65 48073.81 2021-09-25 07:56:51.000 268 21270.12 488.21 43109.69 48073.91 2021-09-25 07:56:52.000 268 21270.16 488.18 43109.73 48073.88 2021-09-25 07:56:53.000 268 21270.15 488.13 43109.76 48074.00 2021-09-25 07:56:54.000 268 21270.13 488.11 43109.79 48073.94 2021-09-25 07:56:55.000 268 21270.14 488.07 43109.87 48074.08 2021-09-25 07:56:56.000 268 21270.13 488.09 43109.89 48074.04 2021-09-25 07:56:57.000 268 21270.13 488.13 43109.93 48074.08 2021-09-25 07:56:58.000 268 21270.17 488.14 43109.95 48074.16 2021-09-25 07:56:59.000 268 21270.19 488.19 43109.91 48074.17 2021-09-25 07:57:00.000 268 21270.19 488.21 43109.89 48074.18 2021-09-25 07:57:01.000 268 21270.17 488.21 43109.88 48074.07 2021-09-25 07:57:02.000 268 21270.18 488.21 43109.87 48074.14 2021-09-25 07:57:03.000 268 21270.18 488.21 43109.87 48074.09 2021-09-25 07:57:04.000 268 21270.19 488.20 43109.89 48074.12 2021-09-25 07:57:05.000 268 21270.19 488.24 43109.87 48074.14 2021-09-25 07:57:06.000 268 21270.18 488.24 43109.87 48074.13 2021-09-25 07:57:07.000 268 21270.15 488.22 43109.84 48074.09 2021-09-25 07:57:08.000 268 21270.14 488.19 43109.87 48074.04 2021-09-25 07:57:09.000 268 21270.12 488.19 43109.89 48074.06 2021-09-25 07:57:10.000 268 21270.12 488.21 43109.86 48074.01 2021-09-25 07:57:11.000 268 21270.15 488.21 43109.84 48074.07 2021-09-25 07:57:12.000 268 21270.17 488.21 43109.84 48074.07 2021-09-25 07:57:13.000 268 21270.17 488.21 43109.86 48073.98 2021-09-25 07:57:14.000 268 21270.12 488.17 43109.82 48074.02 2021-09-25 07:57:15.000 268 21270.10 488.14 43109.80 48073.96 2021-09-25 07:57:16.000 268 21270.09 488.12 43109.81 48074.05 2021-09-25 07:57:17.000 268 21270.09 488.09 43109.83 48074.00 2021-09-25 07:57:18.000 268 21270.09 488.09 43109.82 48073.98 2021-09-25 07:57:19.000 268 21270.11 488.06 43109.79 48073.96 2021-09-25 07:57:20.000 268 21270.14 488.06 43109.82 48073.99 2021-09-25 07:57:21.000 268 21270.14 488.07 43109.83 48074.04 2021-09-25 07:57:22.000 268 21270.15 488.04 43109.86 48074.00 2021-09-25 07:57:23.000 268 21270.15 487.99 43109.83 48074.07 2021-09-25 07:57:24.000 268 21270.14 487.95 43109.83 48074.02 2021-09-25 07:57:25.000 268 21270.16 487.90 43109.83 48074.00 2021-09-25 07:57:26.000 268 21270.16 487.90 43109.91 48074.13 2021-09-25 07:57:27.000 268 21270.18 487.87 43109.93 48074.08 2021-09-25 07:57:28.000 268 21270.19 487.86 43109.93 48074.14 2021-09-25 07:57:29.000 268 21270.16 487.87 43109.97 48074.08 2021-09-25 07:57:30.000 268 21270.19 487.84 43109.99 48074.18 2021-09-25 07:57:31.000 268 21270.20 487.81 43109.98 48074.14 2021-09-25 07:57:32.000 268 21270.20 487.79 43109.99 48074.20 2021-09-25 07:57:33.000 268 21270.17 487.78 43110.01 48074.20 2021-09-25 07:57:34.000 268 21270.17 487.77 43110.00 48074.18 2021-09-25 07:57:35.000 268 21270.18 487.75 43110.00 48074.24 2021-09-25 07:57:36.000 268 21270.17 487.75 43110.02 48074.13 2021-09-25 07:57:37.000 268 21270.18 487.77 43110.05 48074.22 2021-09-25 07:57:38.000 268 21270.19 487.77 43110.05 48074.21 2021-09-25 07:57:39.000 268 21270.18 487.77 43110.04 48074.26 2021-09-25 07:57:40.000 268 21270.15 487.73 43110.04 48074.24 2021-09-25 07:57:41.000 268 21270.15 487.72 43110.05 48074.22 2021-09-25 07:57:42.000 268 21270.13 487.71 43110.11 48074.20 2021-09-25 07:57:43.000 268 21270.11 487.72 43110.11 48074.29 2021-09-25 07:57:44.000 268 21270.19 487.69 43110.11 48074.27 2021-09-25 07:57:45.000 268 21270.19 487.68 43110.11 48074.23 2021-09-25 07:57:46.000 268 21270.19 487.68 43110.13 48074.26 2021-09-25 07:57:47.000 268 21270.17 487.68 43110.13 48074.28 2021-09-25 07:57:48.000 268 21270.16 487.71 43110.12 48074.32 2021-09-25 07:57:49.000 268 21270.12 487.76 43110.09 48074.24 2021-09-25 07:57:50.000 268 21270.12 487.77 43110.07 48074.29 2021-09-25 07:57:51.000 268 21270.14 487.74 43110.06 48074.25 2021-09-25 07:57:52.000 268 21270.15 487.72 43110.05 48074.19 2021-09-25 07:57:53.000 268 21270.10 487.72 43110.05 48074.19 2021-09-25 07:57:54.000 268 21270.09 487.75 43110.05 48074.25 2021-09-25 07:57:55.000 268 21270.06 487.82 43110.02 48074.14 2021-09-25 07:57:56.000 268 21270.10 487.88 43109.99 48074.17 2021-09-25 07:57:57.000 268 21270.13 487.92 43109.94 48074.12 2021-09-25 07:57:58.000 268 21270.09 487.94 43109.85 48074.13 2021-09-25 07:57:59.000 268 21270.07 487.94 43109.82 48074.05 2021-09-25 07:58:00.000 268 21270.10 487.94 43109.82 48073.99 2021-09-25 07:58:01.000 268 21270.09 487.97 43109.83 48074.04 2021-09-25 07:58:02.000 268 21270.10 487.96 43109.81 48073.97 2021-09-25 07:58:03.000 268 21270.08 487.96 43109.77 48074.01 2021-09-25 07:58:04.000 268 21270.08 487.97 43109.75 48073.93 2021-09-25 07:58:05.000 268 21270.10 488.00 43109.77 48073.95 2021-09-25 07:58:06.000 268 21270.08 488.00 43109.71 48073.97 2021-09-25 07:58:07.000 268 21270.11 488.00 43109.71 48073.87 2021-09-25 07:58:08.000 268 21270.09 488.02 43109.71 48073.89 2021-09-25 07:58:09.000 268 21270.10 488.01 43109.68 48073.95 2021-09-25 07:58:10.000 268 21270.10 488.01 43109.69 48073.88 2021-09-25 07:58:11.000 268 21270.10 488.02 43109.71 48073.85 2021-09-25 07:58:12.000 268 21270.14 488.01 43109.71 48073.89 2021-09-25 07:58:13.000 268 21270.12 487.99 43109.72 48073.96 2021-09-25 07:58:14.000 268 21270.16 488.00 43109.73 48073.90 2021-09-25 07:58:15.000 268 21270.14 488.03 43109.75 48073.96 2021-09-25 07:58:16.000 268 21270.12 488.05 43109.76 48073.95 2021-09-25 07:58:17.000 268 21270.14 488.09 43109.77 48074.00 2021-09-25 07:58:18.000 268 21270.13 488.12 43109.75 48073.91 2021-09-25 07:58:19.000 268 21270.13 488.16 43109.72 48073.95 2021-09-25 07:58:20.000 268 21270.13 488.17 43109.77 48073.96 2021-09-25 07:58:21.000 268 21270.16 488.18 43109.74 48073.94 2021-09-25 07:58:22.000 268 21270.15 488.20 43109.73 48073.98 2021-09-25 07:58:23.000 268 21270.16 488.21 43109.72 48073.96 2021-09-25 07:58:24.000 268 21270.14 488.24 43109.74 48073.99 2021-09-25 07:58:25.000 268 21270.09 488.30 43109.74 48073.89 2021-09-25 07:58:26.000 268 21270.06 488.40 43109.70 48073.94 2021-09-25 07:58:27.000 268 21270.04 488.45 43109.67 48073.84 2021-09-25 07:58:28.000 268 21269.99 488.49 43109.65 48073.89 2021-09-25 07:58:29.000 268 21269.97 488.48 43109.65 48073.76 2021-09-25 07:58:30.000 268 21270.01 488.47 43109.66 48073.76 2021-09-25 07:58:31.000 268 21270.02 488.47 43109.68 48073.84 2021-09-25 07:58:32.000 268 21269.98 488.45 43109.67 48073.82 2021-09-25 07:58:33.000 268 21269.94 488.44 43109.70 48073.80 2021-09-25 07:58:34.000 268 21269.97 488.44 43109.71 48073.87 2021-09-25 07:58:35.000 268 21270.03 488.39 43109.75 48073.90 2021-09-25 07:58:36.000 268 21270.09 488.35 43109.80 48073.94 2021-09-25 07:58:37.000 268 21270.11 488.36 43109.85 48073.94 2021-09-25 07:58:38.000 268 21270.14 488.36 43109.84 48074.00 2021-09-25 07:58:39.000 268 21270.17 488.37 43109.88 48074.09 2021-09-25 07:58:40.000 268 21270.19 488.37 43109.88 48074.07 2021-09-25 07:58:41.000 268 21270.20 488.35 43109.91 48074.08 2021-09-25 07:58:42.000 268 21270.22 488.35 43109.91 48074.15 2021-09-25 07:58:43.000 268 21270.27 488.34 43109.92 48074.11 2021-09-25 07:58:44.000 268 21270.29 488.38 43109.91 48074.14 2021-09-25 07:58:45.000 268 21270.29 488.44 43109.83 48074.20 2021-09-25 07:58:46.000 268 21270.31 488.46 43109.81 48074.14 2021-09-25 07:58:47.000 268 21270.31 488.46 43109.76 48074.10 2021-09-25 07:58:48.000 268 21270.35 488.41 43109.80 48074.13 2021-09-25 07:58:49.000 268 21270.38 488.35 43109.83 48074.05 2021-09-25 07:58:50.000 268 21270.38 488.32 43109.86 48074.10 2021-09-25 07:58:51.000 268 21270.38 488.30 43109.88 48074.15 2021-09-25 07:58:52.000 268 21270.40 488.27 43109.91 48074.20 2021-09-25 07:58:53.000 268 21270.38 488.27 43109.91 48074.19 2021-09-25 07:58:54.000 268 21270.40 488.28 43109.92 48074.24 2021-09-25 07:58:55.000 268 21270.41 488.28 43109.91 48074.15 2021-09-25 07:58:56.000 268 21270.41 488.32 43109.92 48074.21 2021-09-25 07:58:57.000 268 21270.45 488.31 43109.97 48074.27 2021-09-25 07:58:58.000 268 21270.48 488.31 43109.95 48074.18 2021-09-25 07:58:59.000 268 21270.51 488.31 43109.95 48074.26 2021-09-25 07:59:00.000 268 21270.50 488.28 43109.96 48074.25 2021-09-25 07:59:01.000 268 21270.48 488.29 43109.94 48074.36 2021-09-25 07:59:02.000 268 21270.49 488.28 43109.96 48074.29 2021-09-25 07:59:03.000 268 21270.50 488.27 43109.96 48074.32 2021-09-25 07:59:04.000 268 21270.53 488.24 43109.95 48074.36 2021-09-25 07:59:05.000 268 21270.52 488.23 43109.97 48074.32 2021-09-25 07:59:06.000 268 21270.50 488.25 43109.95 48074.35 2021-09-25 07:59:07.000 268 21270.55 488.23 43109.97 48074.35 2021-09-25 07:59:08.000 268 21270.56 488.22 43110.01 48074.43 2021-09-25 07:59:09.000 268 21270.54 488.22 43110.03 48074.39 2021-09-25 07:59:10.000 268 21270.54 488.21 43110.03 48074.35 2021-09-25 07:59:11.000 268 21270.51 488.23 43110.03 48074.42 2021-09-25 07:59:12.000 268 21270.54 488.23 43110.05 48074.36 2021-09-25 07:59:13.000 268 21270.51 488.28 43110.07 48074.39 2021-09-25 07:59:14.000 268 21270.50 488.29 43110.05 48074.43 2021-09-25 07:59:15.000 268 21270.49 488.34 43110.06 48074.44 2021-09-25 07:59:16.000 268 21270.46 488.40 43110.05 48074.40 2021-09-25 07:59:17.000 268 21270.49 488.43 43110.02 48074.34 2021-09-25 07:59:18.000 268 21270.49 488.50 43109.97 48074.38 2021-09-25 07:59:19.000 268 21270.53 488.56 43109.93 48074.28 2021-09-25 07:59:20.000 268 21270.51 488.59 43109.91 48074.31 2021-09-25 07:59:21.000 268 21270.52 488.62 43109.86 48074.26 2021-09-25 07:59:22.000 268 21270.52 488.65 43109.79 48074.18 2021-09-25 07:59:23.000 268 21270.54 488.62 43109.79 48074.22 2021-09-25 07:59:24.000 268 21270.58 488.60 43109.76 48074.17 2021-09-25 07:59:25.000 268 21270.60 488.63 43109.79 48074.23 2021-09-25 07:59:26.000 268 21270.63 488.64 43109.78 48074.13 2021-09-25 07:59:27.000 268 21270.65 488.62 43109.75 48074.18 2021-09-25 07:59:28.000 268 21270.66 488.62 43109.73 48074.23 2021-09-25 07:59:29.000 268 21270.68 488.60 43109.75 48074.12 2021-09-25 07:59:30.000 268 21270.71 488.55 43109.78 48074.20 2021-09-25 07:59:31.000 268 21270.73 488.55 43109.76 48074.19 2021-09-25 07:59:32.000 268 21270.71 488.52 43109.78 48074.27 2021-09-25 07:59:33.000 268 21270.73 488.51 43109.76 48074.20 2021-09-25 07:59:34.000 268 21270.74 488.50 43109.75 48074.23 2021-09-25 07:59:35.000 268 21270.76 488.50 43109.78 48074.28 2021-09-25 07:59:36.000 268 21270.77 488.48 43109.78 48074.22 2021-09-25 07:59:37.000 268 21270.80 488.46 43109.77 48074.27 2021-09-25 07:59:38.000 268 21270.78 488.49 43109.80 48074.32 2021-09-25 07:59:39.000 268 21270.75 488.51 43109.79 48074.27 2021-09-25 07:59:40.000 268 21270.76 488.48 43109.79 48074.27 2021-09-25 07:59:41.000 268 21270.76 488.48 43109.79 48074.24 2021-09-25 07:59:42.000 268 21270.73 488.50 43109.80 48074.34 2021-09-25 07:59:43.000 268 21270.75 488.51 43109.82 48074.27 2021-09-25 07:59:44.000 268 21270.72 488.53 43109.79 48074.21 2021-09-25 07:59:45.000 268 21270.73 488.52 43109.79 48074.30 2021-09-25 07:59:46.000 268 21270.72 488.53 43109.77 48074.25 2021-09-25 07:59:47.000 268 21270.71 488.54 43109.75 48074.21 2021-09-25 07:59:48.000 268 21270.75 488.56 43109.75 48074.26 2021-09-25 07:59:49.000 268 21270.76 488.56 43109.76 48074.26 2021-09-25 07:59:50.000 268 21270.80 488.53 43109.76 48074.18 2021-09-25 07:59:51.000 268 21270.73 488.56 43109.74 48074.23 2021-09-25 07:59:52.000 268 21270.74 488.58 43109.69 48074.25 2021-09-25 07:59:53.000 268 21270.76 488.56 43109.70 48074.20 2021-09-25 07:59:54.000 268 21270.79 488.56 43109.69 48074.28 2021-09-25 07:59:55.000 268 21270.83 488.56 43109.69 48074.20 2021-09-25 07:59:56.000 268 21270.81 488.58 43109.68 48074.23 2021-09-25 07:59:57.000 268 21270.83 488.62 43109.65 48074.16 2021-09-25 07:59:58.000 268 21270.83 488.63 43109.66 48074.22 2021-09-25 07:59:59.000 268 21270.84 488.61 43109.66 48074.22 2021-09-25 08:00:00.000 268 21270.85 488.63 43109.64 48074.24 2021-09-25 08:00:01.000 268 21270.89 488.67 43109.62 48074.14 2021-09-25 08:00:02.000 268 21270.88 488.70 43109.61 48074.20 2021-09-25 08:00:03.000 268 21270.85 488.71 43109.61 48074.20 2021-09-25 08:00:04.000 268 21270.83 488.70 43109.57 48074.18 2021-09-25 08:00:05.000 268 21270.76 488.70 43109.59 48074.12 2021-09-25 08:00:06.000 268 21270.73 488.75 43109.60 48074.10 2021-09-25 08:00:07.000 268 21270.75 488.73 43109.61 48074.19 2021-09-25 08:00:08.000 268 21270.77 488.73 43109.62 48074.15 2021-09-25 08:00:09.000 268 21270.78 488.75 43109.62 48074.13 2021-09-25 08:00:10.000 268 21270.80 488.77 43109.66 48074.16 2021-09-25 08:00:11.000 268 21270.80 488.75 43109.66 48074.20 2021-09-25 08:00:12.000 268 21270.80 488.77 43109.71 48074.23 2021-09-25 08:00:13.000 268 21270.78 488.78 43109.70 48074.15 2021-09-25 08:00:14.000 268 21270.81 488.81 43109.68 48074.21 2021-09-25 08:00:15.000 268 21270.81 488.81 43109.67 48074.22 2021-09-25 08:00:16.000 268 21270.78 488.80 43109.66 48074.15 2021-09-25 08:00:17.000 268 21270.81 488.80 43109.65 48074.18 2021-09-25 08:00:18.000 268 21270.78 488.78 43109.65 48074.21 2021-09-25 08:00:19.000 268 21270.78 488.74 43109.68 48074.13 2021-09-25 08:00:20.000 268 21270.79 488.73 43109.68 48074.20 2021-09-25 08:00:21.000 268 21270.74 488.73 43109.70 48074.19 2021-09-25 08:00:22.000 268 21270.76 488.71 43109.75 48074.18 2021-09-25 08:00:23.000 268 21270.75 488.77 43109.77 48074.27 2021-09-25 08:00:24.000 268 21270.73 488.82 43109.74 48074.21 2021-09-25 08:00:25.000 268 21270.68 488.89 43109.67 48074.23 2021-09-25 08:00:26.000 268 21270.65 488.97 43109.62 48074.08 2021-09-25 08:00:27.000 268 21270.63 488.99 43109.58 48074.10 2021-09-25 08:00:28.000 268 21270.60 488.99 43109.55 48073.97 2021-09-25 08:00:29.000 268 21270.59 488.99 43109.52 48073.97 2021-09-25 08:00:30.000 268 21270.61 488.95 43109.53 48074.00 2021-09-25 08:00:31.000 268 21270.58 488.92 43109.54 48073.98 2021-09-25 08:00:32.000 268 21270.62 488.89 43109.55 48074.00 2021-09-25 08:00:33.000 268 21270.67 488.84 43109.54 48073.94 2021-09-25 08:00:34.000 268 21270.67 488.85 43109.57 48073.99 2021-09-25 08:00:35.000 268 21270.68 488.84 43109.59 48074.07 2021-09-25 08:00:36.000 268 21270.67 488.86 43109.57 48074.01 2021-09-25 08:00:37.000 268 21270.64 488.89 43109.54 48073.97 2021-09-25 08:00:38.000 268 21270.63 488.89 43109.53 48073.98 2021-09-25 08:00:39.000 268 21270.62 488.92 43109.50 48074.02 2021-09-25 08:00:40.000 268 21270.67 488.84 43109.52 48074.02 2021-09-25 08:00:41.000 268 21270.69 488.80 43109.50 48073.94 2021-09-25 08:00:42.000 268 21270.70 488.78 43109.52 48074.01 2021-09-25 08:00:43.000 268 21270.68 488.73 43109.54 48074.05 2021-09-25 08:00:44.000 268 21270.69 488.71 43109.56 48074.02 2021-09-25 08:00:45.000 268 21270.69 488.66 43109.57 48074.01 2021-09-25 08:00:46.000 268 21270.67 488.64 43109.59 48074.03 2021-09-25 08:00:47.000 268 21270.67 488.61 43109.61 48074.12 2021-09-25 08:00:48.000 268 21270.64 488.56 43109.65 48074.10 2021-09-25 08:00:49.000 268 21270.62 488.51 43109.68 48074.07 2021-09-25 08:00:50.000 268 21270.62 488.48 43109.74 48074.11 2021-09-25 08:00:51.000 268 21270.61 488.49 43109.74 48074.18 2021-09-25 08:00:52.000 268 21270.62 488.48 43109.73 48074.19 2021-09-25 08:00:53.000 268 21270.64 488.48 43109.74 48074.16 2021-09-25 08:00:54.000 268 21270.66 488.47 43109.71 48074.10 2021-09-25 08:00:55.000 268 21270.62 488.47 43109.73 48074.19 2021-09-25 08:00:56.000 268 21270.62 488.48 43109.71 48074.11 2021-09-25 08:00:57.000 268 21270.62 488.49 43109.69 48074.13 2021-09-25 08:00:58.000 268 21270.61 488.47 43109.72 48074.18 2021-09-25 08:00:59.000 268 21270.60 488.44 43109.74 48074.23 2021-09-25 08:01:00.000 268 21270.59 488.47 43109.73 48074.19 2021-09-25 08:01:01.000 268 21270.56 488.47 43109.71 48074.12 2021-09-25 08:01:02.000 268 21270.56 488.48 43109.73 48074.17 2021-09-25 08:01:03.000 268 21270.52 488.49 43109.71 48074.08 2021-09-25 08:01:04.000 268 21270.49 488.49 43109.70 48074.13 2021-09-25 08:01:05.000 268 21270.48 488.48 43109.68 48074.06 2021-09-25 08:01:06.000 268 21270.47 488.43 43109.66 48074.01 2021-09-25 08:01:07.000 268 21270.47 488.39 43109.68 48074.08 2021-09-25 08:01:08.000 268 21270.47 488.38 43109.70 48074.03 2021-09-25 08:01:09.000 268 21270.48 488.34 43109.71 48074.08 2021-09-25 08:01:10.000 268 21270.50 488.33 43109.69 48074.03 2021-09-25 08:01:11.000 268 21270.51 488.29 43109.67 48074.09 2021-09-25 08:01:12.000 268 21270.51 488.28 43109.70 48073.99 2021-09-25 08:01:13.000 268 21270.49 488.26 43109.70 48074.04 2021-09-25 08:01:14.000 268 21270.49 488.22 43109.72 48074.07 2021-09-25 08:01:15.000 268 21270.54 488.14 43109.72 48074.06 2021-09-25 08:01:16.000 268 21270.51 488.11 43109.74 48074.10 2021-09-25 08:01:17.000 268 21270.51 488.05 43109.77 48074.07 2021-09-25 08:01:18.000 268 21270.50 488.02 43109.78 48074.14 2021-09-25 08:01:19.000 268 21270.49 487.99 43109.80 48074.07 2021-09-25 08:01:20.000 268 21270.48 487.96 43109.82 48074.15 2021-09-25 08:01:21.000 268 21270.48 487.94 43109.82 48074.14 2021-09-25 08:01:22.000 268 21270.46 487.92 43109.86 48074.14 2021-09-25 08:01:23.000 268 21270.44 487.89 43109.88 48074.24 2021-09-25 08:01:24.000 268 21270.44 487.89 43109.90 48074.18 2021-09-25 08:01:25.000 268 21270.45 487.90 43109.92 48074.27 2021-09-25 08:01:26.000 268 21270.50 487.89 43109.94 48074.22 2021-09-25 08:01:27.000 268 21270.50 487.90 43109.96 48074.28 2021-09-25 08:01:28.000 268 21270.51 487.85 43109.98 48074.27 2021-09-25 08:01:29.000 268 21270.50 487.81 43109.97 48074.25 2021-09-25 08:01:30.000 268 21270.42 487.78 43110.00 48074.31 2021-09-25 08:01:31.000 268 21270.42 487.73 43110.02 48074.27 2021-09-25 08:01:32.000 268 21270.44 487.68 43110.07 48074.28 2021-09-25 08:01:33.000 268 21270.46 487.62 43110.08 48074.24 2021-09-25 08:01:34.000 268 21270.46 487.60 43110.07 48074.33 2021-09-25 08:01:35.000 268 21270.42 487.64 43110.10 48074.39 2021-09-25 08:01:36.000 268 21270.40 487.67 43110.06 48074.37 2021-09-25 08:01:37.000 268 21270.41 487.73 43110.04 48074.31 2021-09-25 08:01:38.000 268 21270.41 487.78 43110.00 48074.33 2021-09-25 08:01:39.000 268 21270.38 487.76 43109.99 48074.31 2021-09-25 08:01:40.000 268 21270.38 487.76 43109.97 48074.27 2021-09-25 08:01:41.000 268 21270.41 487.76 43109.93 48074.21 2021-09-25 08:01:42.000 268 21270.40 487.73 43109.92 48074.22 2021-09-25 08:01:43.000 268 21270.41 487.71 43109.97 48074.20 2021-09-25 08:01:44.000 268 21270.40 487.72 43109.94 48074.25 2021-09-25 08:01:45.000 268 21270.41 487.69 43109.99 48074.18 2021-09-25 08:01:46.000 268 21270.41 487.72 43109.98 48074.28 2021-09-25 08:01:47.000 268 21270.39 487.76 43109.96 48074.24 2021-09-25 08:01:48.000 268 21270.38 487.79 43109.95 48074.23 2021-09-25 08:01:49.000 268 21270.33 487.83 43109.94 48074.22 2021-09-25 08:01:50.000 268 21270.30 487.85 43109.90 48074.13 2021-09-25 08:01:51.000 268 21270.27 487.86 43109.93 48074.16 2021-09-25 08:01:52.000 268 21270.26 487.88 43109.91 48074.11 2021-09-25 08:01:53.000 268 21270.23 487.89 43109.87 48074.09 2021-09-25 08:01:54.000 268 21270.26 487.85 43109.88 48074.12 2021-09-25 08:01:55.000 268 21270.22 487.83 43109.93 48074.11 2021-09-25 08:01:56.000 268 21270.24 487.84 43109.93 48074.14 2021-09-25 08:01:57.000 268 21270.27 487.87 43109.94 48074.11 2021-09-25 08:01:58.000 268 21270.28 487.88 43109.92 48074.14 2021-09-25 08:01:59.000 268 21270.26 487.86 43109.89 48074.10 2021-09-25 08:02:00.000 268 21270.25 487.91 43109.87 48074.15 2021-09-25 08:02:01.000 268 21270.25 487.92 43109.83 48074.09 2021-09-25 08:02:02.000 268 21270.29 487.91 43109.84 48074.09 2021-09-25 08:02:03.000 268 21270.30 487.90 43109.85 48074.14 2021-09-25 08:02:04.000 268 21270.29 487.92 43109.83 48074.07 2021-09-25 08:02:05.000 268 21270.33 487.94 43109.82 48074.12 2021-09-25 08:02:06.000 268 21270.34 487.95 43109.83 48074.06 2021-09-25 08:02:07.000 268 21270.34 487.96 43109.82 48074.10 2021-09-25 08:02:08.000 268 21270.35 487.98 43109.79 48074.08 2021-09-25 08:02:09.000 268 21270.38 487.98 43109.79 48074.07 2021-09-25 08:02:10.000 268 21270.41 487.98 43109.78 48074.09 2021-09-25 08:02:11.000 268 21270.43 487.98 43109.78 48074.09 2021-09-25 08:02:12.000 268 21270.41 487.98 43109.75 48074.10 2021-09-25 08:02:13.000 268 21270.41 487.98 43109.76 48074.07 2021-09-25 08:02:14.000 268 21270.44 487.98 43109.78 48074.10 2021-09-25 08:02:15.000 268 21270.44 488.03 43109.75 48074.14 2021-09-25 08:02:16.000 268 21270.43 488.05 43109.75 48074.08 2021-09-25 08:02:17.000 268 21270.43 488.10 43109.71 48074.09 2021-09-25 08:02:18.000 268 21270.39 488.15 43109.63 48074.04 2021-09-25 08:02:19.000 268 21270.35 488.19 43109.62 48073.98 2021-09-25 08:02:20.000 268 21270.37 488.20 43109.60 48074.00 2021-09-25 08:02:21.000 268 21270.36 488.21 43109.53 48073.95 2021-09-25 08:02:22.000 268 21270.37 488.21 43109.53 48073.93 2021-09-25 08:02:23.000 268 21270.41 488.22 43109.53 48073.85 2021-09-25 08:02:24.000 268 21270.43 488.24 43109.54 48073.93 2021-09-25 08:02:25.000 268 21270.47 488.26 43109.53 48073.88 2021-09-25 08:02:26.000 268 21270.48 488.29 43109.52 48073.89 2021-09-25 08:02:27.000 268 21270.51 488.32 43109.50 48073.84 2021-09-25 08:02:28.000 268 21270.53 488.34 43109.46 48073.92 2021-09-25 08:02:29.000 268 21270.55 488.35 43109.43 48073.90 2021-09-25 08:02:30.000 268 21270.53 488.36 43109.45 48073.85 2021-09-25 08:02:31.000 268 21270.53 488.36 43109.43 48073.86 2021-09-25 08:02:32.000 268 21270.52 488.35 43109.40 48073.85 2021-09-25 08:02:33.000 268 21270.56 488.35 43109.43 48073.87 2021-09-25 08:02:34.000 268 21270.59 488.35 43109.47 48073.86 2021-09-25 08:02:35.000 268 21270.60 488.33 43109.45 48073.87 2021-09-25 08:02:36.000 268 21270.63 488.33 43109.46 48073.92 2021-09-25 08:02:37.000 268 21270.61 488.35 43109.44 48073.90 2021-09-25 08:02:38.000 268 21270.61 488.34 43109.44 48073.95 2021-09-25 08:02:39.000 268 21270.61 488.33 43109.48 48073.92 2021-09-25 08:02:40.000 268 21270.61 488.34 43109.48 48073.94 2021-09-25 08:02:41.000 268 21270.65 488.31 43109.52 48073.98 2021-09-25 08:02:42.000 268 21270.63 488.28 43109.58 48073.96 2021-09-25 08:02:43.000 268 21270.66 488.23 43109.59 48074.00 2021-09-25 08:02:44.000 268 21270.66 488.25 43109.62 48074.00 2021-09-25 08:02:45.000 268 21270.68 488.27 43109.64 48074.10 2021-09-25 08:02:46.000 268 21270.74 488.29 43109.66 48074.06 2021-09-25 08:02:47.000 268 21270.72 488.33 43109.66 48074.10 2021-09-25 08:02:48.000 268 21270.69 488.36 43109.64 48074.12 2021-09-25 08:02:49.000 268 21270.66 488.42 43109.64 48074.12 2021-09-25 08:02:50.000 268 21270.67 488.47 43109.62 48074.08 2021-09-25 08:02:51.000 268 21270.69 488.48 43109.62 48074.06 2021-09-25 08:02:52.000 268 21270.73 488.47 43109.65 48074.08 2021-09-25 08:02:53.000 268 21270.72 488.48 43109.61 48074.07 2021-09-25 08:02:54.000 268 21270.73 488.50 43109.60 48074.11 2021-09-25 08:02:55.000 268 21270.74 488.56 43109.57 48074.07 2021-09-25 08:02:56.000 268 21270.73 488.61 43109.57 48074.05 2021-09-25 08:02:57.000 268 21270.74 488.66 43109.59 48074.00 2021-09-25 08:02:58.000 268 21270.76 488.65 43109.55 48074.04 2021-09-25 08:02:59.000 268 21270.79 488.65 43109.55 48074.02 2021-09-25 08:03:00.000 268 21270.73 488.66 43109.53 48074.00 2021-09-25 08:03:01.000 268 21270.75 488.64 43109.54 48074.04 2021-09-25 08:03:02.000 268 21270.74 488.64 43109.53 48074.01 2021-09-25 08:03:03.000 268 21270.74 488.62 43109.51 48073.97 2021-09-25 08:03:04.000 268 21270.74 488.62 43109.53 48074.03 2021-09-25 08:03:05.000 268 21270.74 488.60 43109.52 48073.97 2021-09-25 08:03:06.000 268 21270.73 488.57 43109.52 48074.03 2021-09-25 08:03:07.000 268 21270.66 488.58 43109.52 48073.97 2021-09-25 08:03:08.000 268 21270.64 488.56 43109.53 48073.98 2021-09-25 08:03:09.000 268 21270.60 488.57 43109.51 48073.94 2021-09-25 08:03:10.000 268 21270.58 488.59 43109.53 48073.98 2021-09-25 08:03:11.000 268 21270.55 488.60 43109.51 48073.94 2021-09-25 08:03:12.000 268 21270.51 488.58 43109.53 48073.91 2021-09-25 08:03:13.000 268 21270.51 488.60 43109.50 48073.89 2021-09-25 08:03:14.000 268 21270.49 488.60 43109.45 48073.86 2021-09-25 08:03:15.000 268 21270.50 488.60 43109.44 48073.85 2021-09-25 08:03:16.000 268 21270.52 488.61 43109.44 48073.86 2021-09-25 08:03:17.000 268 21270.52 488.61 43109.49 48073.84 2021-09-25 08:03:18.000 268 21270.53 488.56 43109.48 48073.80 2021-09-25 08:03:19.000 268 21270.47 488.55 43109.49 48073.86 2021-09-25 08:03:20.000 268 21270.50 488.53 43109.46 48073.85 2021-09-25 08:03:21.000 268 21270.51 488.51 43109.46 48073.84 2021-09-25 08:03:22.000 268 21270.51 488.49 43109.47 48073.91 2021-09-25 08:03:23.000 268 21270.54 488.50 43109.49 48073.88 2021-09-25 08:03:24.000 268 21270.55 488.49 43109.51 48073.98 2021-09-25 08:03:25.000 268 21270.58 488.48 43109.51 48073.90 2021-09-25 08:03:26.000 268 21270.64 488.49 43109.48 48073.87 2021-09-25 08:03:27.000 268 21270.68 488.49 43109.46 48073.97 2021-09-25 08:03:28.000 268 21270.70 488.47 43109.49 48073.95 2021-09-25 08:03:29.000 268 21270.75 488.47 43109.47 48073.98 2021-09-25 08:03:30.000 268 21270.77 488.46 43109.46 48073.94 2021-09-25 08:03:31.000 268 21270.78 488.44 43109.47 48073.97 2021-09-25 08:03:32.000 268 21270.79 488.41 43109.47 48073.98 2021-09-25 08:03:33.000 268 21270.80 488.41 43109.48 48073.98 2021-09-25 08:03:34.000 268 21270.81 488.42 43109.51 48074.05 2021-09-25 08:03:35.000 268 21270.78 488.41 43109.50 48074.01 2021-09-25 08:03:36.000 268 21270.77 488.44 43109.51 48074.02 2021-09-25 08:03:37.000 268 21270.80 488.46 43109.51 48074.03 2021-09-25 08:03:38.000 268 21270.82 488.45 43109.54 48073.98 2021-09-25 08:03:39.000 268 21270.80 488.44 43109.54 48074.08 2021-09-25 08:03:40.000 268 21270.78 488.50 43109.49 48074.04 2021-09-25 08:03:41.000 268 21270.79 488.54 43109.50 48073.95 2021-09-25 08:03:42.000 268 21270.78 488.52 43109.48 48073.97 2021-09-25 08:03:43.000 268 21270.75 488.55 43109.45 48074.04 2021-09-25 08:03:44.000 268 21270.76 488.53 43109.44 48073.99 2021-09-25 08:03:45.000 268 21270.75 488.53 43109.43 48073.95 2021-09-25 08:03:46.000 268 21270.75 488.52 43109.47 48073.97 2021-09-25 08:03:47.000 268 21270.75 488.56 43109.47 48073.95 2021-09-25 08:03:48.000 268 21270.73 488.57 43109.47 48073.98 2021-09-25 08:03:49.000 268 21270.73 488.58 43109.46 48073.95 2021-09-25 08:03:50.000 268 21270.71 488.60 43109.46 48074.00 2021-09-25 08:03:51.000 268 21270.69 488.65 43109.46 48073.94 2021-09-25 08:03:52.000 268 21270.69 488.67 43109.45 48073.94 2021-09-25 08:03:53.000 268 21270.65 488.71 43109.40 48073.83 2021-09-25 08:03:54.000 268 21270.65 488.72 43109.39 48073.89 2021-09-25 08:03:55.000 268 21270.60 488.72 43109.38 48073.85 2021-09-25 08:03:56.000 268 21270.58 488.74 43109.38 48073.77 2021-09-25 08:03:57.000 268 21270.55 488.75 43109.42 48073.85 2021-09-25 08:03:58.000 268 21270.55 488.73 43109.41 48073.79 2021-09-25 08:03:59.000 268 21270.53 488.75 43109.42 48073.87 2021-09-25 08:04:00.000 268 21270.56 488.78 43109.44 48073.81 2021-09-25 08:04:01.000 268 21270.56 488.80 43109.45 48073.85 2021-09-25 08:04:02.000 268 21270.57 488.84 43109.46 48073.87 2021-09-25 08:04:03.000 268 21270.57 488.85 43109.47 48073.82 2021-09-25 08:04:04.000 268 21270.56 488.88 43109.47 48073.85 2021-09-25 08:04:05.000 268 21270.55 488.91 43109.47 48073.87 2021-09-25 08:04:06.000 268 21270.53 488.91 43109.43 48073.82 2021-09-25 08:04:07.000 268 21270.51 488.91 43109.43 48073.82 2021-09-25 08:04:08.000 268 21270.50 488.93 43109.48 48073.83 2021-09-25 08:04:09.000 268 21270.51 488.95 43109.49 48073.84 2021-09-25 08:04:10.000 268 21270.50 488.95 43109.47 48073.85 2021-09-25 08:04:11.000 268 21270.51 488.95 43109.49 48073.81 2021-09-25 08:04:12.000 268 21270.50 488.98 43109.51 48073.83 2021-09-25 08:04:13.000 268 21270.46 489.00 43109.46 48073.85 2021-09-25 08:04:14.000 268 21270.46 489.02 43109.47 48073.83 2021-09-25 08:04:15.000 268 21270.46 489.01 43109.46 48073.81 2021-09-25 08:04:16.000 268 21270.46 489.00 43109.45 48073.83 2021-09-25 08:04:17.000 268 21270.45 489.03 43109.45 48073.82 2021-09-25 08:04:18.000 268 21270.43 488.99 43109.47 48073.85 2021-09-25 08:04:19.000 268 21270.39 488.96 43109.54 48073.77 2021-09-25 08:04:20.000 268 21270.39 488.92 43109.55 48073.87 2021-09-25 08:04:21.000 268 21270.39 488.90 43109.58 48073.88 2021-09-25 08:04:22.000 268 21270.39 488.90 43109.63 48073.95 2021-09-25 08:04:23.000 268 21270.44 488.94 43109.61 48073.93 2021-09-25 08:04:24.000 268 21270.46 488.97 43109.58 48073.96 2021-09-25 08:04:25.000 268 21270.48 489.01 43109.60 48074.01 2021-09-25 08:04:26.000 268 21270.44 489.02 43109.59 48073.91 2021-09-25 08:04:27.000 268 21270.40 489.02 43109.59 48073.95 2021-09-25 08:04:28.000 268 21270.41 489.06 43109.59 48073.96 2021-09-25 08:04:29.000 268 21270.42 489.09 43109.60 48073.87 2021-09-25 08:04:30.000 268 21270.41 489.13 43109.60 48073.87 2021-09-25 08:04:31.000 268 21270.37 489.15 43109.60 48073.83 2021-09-25 08:04:32.000 268 21270.39 489.16 43109.56 48073.86 2021-09-25 08:04:33.000 268 21270.37 489.16 43109.54 48073.80 2021-09-25 08:04:34.000 268 21270.35 489.19 43109.56 48073.78 2021-09-25 08:04:35.000 268 21270.38 489.19 43109.51 48073.76 2021-09-25 08:04:36.000 268 21270.39 489.20 43109.47 48073.83 2021-09-25 08:04:37.000 268 21270.39 489.24 43109.48 48073.76 2021-09-25 08:04:38.000 268 21270.39 489.30 43109.49 48073.76 2021-09-25 08:04:39.000 268 21270.39 489.30 43109.45 48073.76 2021-09-25 08:04:40.000 268 21270.34 489.31 43109.41 48073.74 2021-09-25 08:04:41.000 268 21270.31 489.30 43109.42 48073.72 2021-09-25 08:04:42.000 268 21270.26 489.27 43109.45 48073.65 2021-09-25 08:04:43.000 268 21270.29 489.26 43109.46 48073.72 2021-09-25 08:04:44.000 268 21270.27 489.24 43109.44 48073.73 2021-09-25 08:04:45.000 268 21270.23 489.23 43109.45 48073.67 2021-09-25 08:04:46.000 268 21270.22 489.24 43109.45 48073.68 2021-09-25 08:04:47.000 268 21270.22 489.26 43109.43 48073.70 2021-09-25 08:04:48.000 268 21270.19 489.28 43109.43 48073.72 2021-09-25 08:04:49.000 268 21270.16 489.29 43109.41 48073.67 2021-09-25 08:04:50.000 268 21270.15 489.30 43109.42 48073.66 2021-09-25 08:04:51.000 268 21270.12 489.34 43109.43 48073.70 2021-09-25 08:04:52.000 268 21270.09 489.44 43109.41 48073.67 2021-09-25 08:04:53.000 268 21270.05 489.52 43109.34 48073.57 2021-09-25 08:04:54.000 268 21270.04 489.56 43109.31 48073.55 2021-09-25 08:04:55.000 268 21270.02 489.64 43109.19 48073.44 2021-09-25 08:04:56.000 268 21270.04 489.64 43109.17 48073.41 2021-09-25 08:04:57.000 268 21270.04 489.62 43109.11 48073.41 2021-09-25 08:04:58.000 268 21270.04 489.59 43109.07 48073.30 2021-09-25 08:04:59.000 268 21270.06 489.54 43109.07 48073.31 2021-09-25 08:05:00.000 268 21270.08 489.51 43109.07 48073.32 2021-09-25 08:05:01.000 268 21270.06 489.49 43109.09 48073.29 2021-09-25 08:05:02.000 268 21270.08 489.42 43109.11 48073.34 2021-09-25 08:05:03.000 268 21270.12 489.35 43109.17 48073.36 2021-09-25 08:05:04.000 268 21270.15 489.31 43109.22 48073.39 2021-09-25 08:05:05.000 268 21270.17 489.26 43109.25 48073.47 2021-09-25 08:05:06.000 268 21270.18 489.25 43109.32 48073.47 2021-09-25 08:05:07.000 268 21270.20 489.26 43109.31 48073.51 2021-09-25 08:05:08.000 268 21270.25 489.24 43109.33 48073.57 2021-09-25 08:05:09.000 268 21270.27 489.24 43109.31 48073.57 2021-09-25 08:05:10.000 268 21270.28 489.24 43109.35 48073.65 2021-09-25 08:05:11.000 268 21270.29 489.21 43109.37 48073.55 2021-09-25 08:05:12.000 268 21270.28 489.19 43109.36 48073.60 2021-09-25 08:05:13.000 268 21270.29 489.20 43109.38 48073.65 2021-09-25 08:05:14.000 268 21270.27 489.17 43109.40 48073.61 2021-09-25 08:05:15.000 268 21270.24 489.16 43109.41 48073.61 2021-09-25 08:05:16.000 268 21270.19 489.12 43109.46 48073.66 2021-09-25 08:05:17.000 268 21270.21 489.10 43109.44 48073.65 2021-09-25 08:05:18.000 268 21270.21 489.16 43109.40 48073.60 2021-09-25 08:05:19.000 268 21270.21 489.18 43109.40 48073.68 2021-09-25 08:05:20.000 268 21270.21 489.17 43109.39 48073.68 2021-09-25 08:05:21.000 268 21270.20 489.17 43109.39 48073.59 2021-09-25 08:05:22.000 268 21270.18 489.17 43109.40 48073.64 2021-09-25 08:05:23.000 268 21270.19 489.18 43109.44 48073.63 2021-09-25 08:05:24.000 268 21270.18 489.18 43109.42 48073.68 2021-09-25 08:05:25.000 268 21270.19 489.21 43109.41 48073.69 2021-09-25 08:05:26.000 268 21270.23 489.21 43109.46 48073.64 2021-09-25 08:05:27.000 268 21270.20 489.25 43109.47 48073.69 2021-09-25 08:05:28.000 268 21270.21 489.27 43109.45 48073.71 2021-09-25 08:05:29.000 268 21270.21 489.31 43109.45 48073.69 2021-09-25 08:05:30.000 268 21270.16 489.36 43109.42 48073.65 2021-09-25 08:05:31.000 268 21270.19 489.36 43109.45 48073.67 2021-09-25 08:05:32.000 268 21270.19 489.31 43109.45 48073.64 2021-09-25 08:05:33.000 268 21270.22 489.30 43109.46 48073.67 2021-09-25 08:05:34.000 268 21270.23 489.33 43109.46 48073.66 2021-09-25 08:05:35.000 268 21270.24 489.35 43109.44 48073.74 2021-09-25 08:05:36.000 268 21270.26 489.37 43109.43 48073.66 2021-09-25 08:05:37.000 268 21270.25 489.39 43109.43 48073.73 2021-09-25 08:05:38.000 268 21270.27 489.37 43109.45 48073.67 2021-09-25 08:05:39.000 268 21270.28 489.36 43109.45 48073.70 2021-09-25 08:05:40.000 268 21270.26 489.34 43109.47 48073.75 2021-09-25 08:05:41.000 268 21270.25 489.34 43109.50 48073.72 2021-09-25 08:05:42.000 268 21270.22 489.33 43109.52 48073.75 2021-09-25 08:05:43.000 268 21270.25 489.31 43109.52 48073.74 2021-09-25 08:05:44.000 268 21270.29 489.32 43109.54 48073.79 2021-09-25 08:05:45.000 268 21270.29 489.34 43109.52 48073.76 2021-09-25 08:05:46.000 268 21270.28 489.34 43109.55 48073.85 2021-09-25 08:05:47.000 268 21270.28 489.33 43109.54 48073.79 2021-09-25 08:05:48.000 268 21270.33 489.33 43109.55 48073.84 2021-09-25 08:05:49.000 268 21270.31 489.34 43109.55 48073.81 2021-09-25 08:05:50.000 268 21270.33 489.32 43109.52 48073.81 2021-09-25 08:05:51.000 268 21270.33 489.32 43109.55 48073.83 2021-09-25 08:05:52.000 268 21270.34 489.34 43109.57 48073.82 2021-09-25 08:05:53.000 268 21270.34 489.36 43109.58 48073.85 2021-09-25 08:05:54.000 268 21270.37 489.35 43109.58 48073.87 2021-09-25 08:05:55.000 268 21270.40 489.32 43109.58 48073.86 2021-09-25 08:05:56.000 268 21270.39 489.30 43109.62 48073.85 2021-09-25 08:05:57.000 268 21270.39 489.28 43109.62 48073.84 2021-09-25 08:05:58.000 268 21270.38 489.26 43109.60 48073.89 2021-09-25 08:05:59.000 268 21270.40 489.22 43109.61 48073.87 2021-09-25 08:06:00.000 268 21270.41 489.19 43109.61 48073.94 2021-09-25 08:06:01.000 268 21270.41 489.19 43109.59 48073.90 2021-09-25 08:06:02.000 268 21270.46 489.20 43109.61 48073.94 2021-09-25 08:06:03.000 268 21270.50 489.18 43109.61 48073.96 2021-09-25 08:06:04.000 268 21270.54 489.20 43109.59 48073.95 2021-09-25 08:06:05.000 268 21270.55 489.20 43109.59 48073.96 2021-09-25 08:06:06.000 268 21270.53 489.20 43109.56 48073.92 2021-09-25 08:06:07.000 268 21270.52 489.17 43109.53 48073.91 2021-09-25 08:06:08.000 268 21270.46 489.16 43109.51 48073.89 2021-09-25 08:06:09.000 268 21270.41 489.15 43109.52 48073.84 2021-09-25 08:06:10.000 268 21270.35 489.14 43109.53 48073.83 2021-09-25 08:06:11.000 268 21270.32 489.15 43109.51 48073.86 2021-09-25 08:06:12.000 268 21270.35 489.14 43109.53 48073.80 2021-09-25 08:06:13.000 268 21270.29 489.13 43109.53 48073.79 2021-09-25 08:06:14.000 268 21270.28 489.15 43109.54 48073.82 2021-09-25 08:06:15.000 268 21270.23 489.18 43109.53 48073.74 2021-09-25 08:06:16.000 268 21270.19 489.18 43109.54 48073.80 2021-09-25 08:06:17.000 268 21270.16 489.23 43109.53 48073.70 2021-09-25 08:06:18.000 268 21270.14 489.26 43109.51 48073.75 2021-09-25 08:06:19.000 268 21270.13 489.28 43109.52 48073.74 2021-09-25 08:06:20.000 268 21270.13 489.28 43109.50 48073.73 2021-09-25 08:06:21.000 268 21270.12 489.31 43109.56 48073.74 2021-09-25 08:06:22.000 268 21270.17 489.32 43109.55 48073.70 2021-09-25 08:06:23.000 268 21270.17 489.33 43109.49 48073.76 2021-09-25 08:06:24.000 268 21270.19 489.34 43109.51 48073.77 2021-09-25 08:06:25.000 268 21270.20 489.31 43109.52 48073.69 2021-09-25 08:06:26.000 268 21270.23 489.28 43109.52 48073.77 2021-09-25 08:06:27.000 268 21270.25 489.27 43109.53 48073.77 2021-09-25 08:06:28.000 268 21270.27 489.28 43109.49 48073.85 2021-09-25 08:06:29.000 268 21270.26 489.29 43109.49 48073.79 2021-09-25 08:06:30.000 268 21270.30 489.26 43109.47 48073.75 2021-09-25 08:06:31.000 268 21270.30 489.29 43109.45 48073.82 2021-09-25 08:06:32.000 268 21270.30 489.27 43109.47 48073.77 2021-09-25 08:06:33.000 268 21270.33 489.25 43109.46 48073.81 2021-09-25 08:06:34.000 268 21270.37 489.27 43109.45 48073.76 2021-09-25 08:06:35.000 268 21270.40 489.28 43109.47 48073.74 2021-09-25 08:06:36.000 268 21270.36 489.26 43109.48 48073.72 2021-09-25 08:06:37.000 268 21270.34 489.25 43109.46 48073.78 2021-09-25 08:06:38.000 268 21270.33 489.22 43109.47 48073.77 2021-09-25 08:06:39.000 268 21270.29 489.21 43109.51 48073.81 2021-09-25 08:06:40.000 268 21270.29 489.16 43109.56 48073.75 2021-09-25 08:06:41.000 268 21270.24 489.13 43109.56 48073.76 2021-09-25 08:06:42.000 268 21270.26 489.12 43109.63 48073.90 2021-09-25 08:06:43.000 268 21270.30 489.14 43109.65 48073.85 2021-09-25 08:06:44.000 268 21270.37 489.16 43109.66 48073.85 2021-09-25 08:06:45.000 268 21270.41 489.14 43109.62 48073.96 2021-09-25 08:06:46.000 268 21270.44 489.09 43109.64 48073.92 2021-09-25 08:06:47.000 268 21270.45 489.05 43109.62 48073.90 2021-09-25 08:06:48.000 268 21270.45 489.02 43109.63 48074.01 2021-09-25 08:06:49.000 268 21270.42 488.98 43109.69 48074.00 2021-09-25 08:06:50.000 268 21270.41 488.99 43109.70 48073.94 2021-09-25 08:06:51.000 268 21270.40 489.00 43109.73 48074.03 2021-09-25 08:06:52.000 268 21270.37 489.00 43109.72 48074.00 2021-09-25 08:06:53.000 268 21270.37 488.99 43109.70 48074.06 2021-09-25 08:06:54.000 268 21270.35 489.03 43109.74 48074.04 2021-09-25 08:06:55.000 268 21270.35 489.05 43109.72 48074.04 2021-09-25 08:06:56.000 268 21270.31 489.10 43109.71 48073.94 2021-09-25 08:06:57.000 268 21270.29 489.15 43109.68 48074.01 2021-09-25 08:06:58.000 268 21270.31 489.18 43109.65 48073.96 2021-09-25 08:06:59.000 268 21270.29 489.24 43109.62 48073.88 2021-09-25 08:07:00.000 268 21270.28 489.27 43109.59 48073.91 2021-09-25 08:07:01.000 268 21270.25 489.27 43109.59 48073.88 2021-09-25 08:07:02.000 268 21270.21 489.32 43109.58 48073.79 2021-09-25 08:07:03.000 268 21270.13 489.40 43109.55 48073.83 2021-09-25 08:07:04.000 268 21270.08 489.47 43109.51 48073.71 2021-09-25 08:07:05.000 268 21270.01 489.47 43109.52 48073.74 2021-09-25 08:07:06.000 268 21269.97 489.47 43109.49 48073.65 2021-09-25 08:07:07.000 268 21269.95 489.50 43109.49 48073.55 2021-09-25 08:07:08.000 268 21269.94 489.52 43109.52 48073.65 2021-09-25 08:07:09.000 268 21269.94 489.52 43109.53 48073.65 2021-09-25 08:07:10.000 268 21269.97 489.52 43109.51 48073.67 2021-09-25 08:07:11.000 268 21269.99 489.56 43109.53 48073.61 2021-09-25 08:07:12.000 268 21270.01 489.57 43109.53 48073.60 2021-09-25 08:07:13.000 268 21270.02 489.62 43109.53 48073.69 2021-09-25 08:07:14.000 268 21270.04 489.63 43109.49 48073.66 2021-09-25 08:07:15.000 268 21270.06 489.70 43109.46 48073.60 2021-09-25 08:07:16.000 268 21270.07 489.76 43109.40 48073.63 2021-09-25 08:07:17.000 268 21270.05 489.79 43109.36 48073.63 2021-09-25 08:07:18.000 268 21270.03 489.86 43109.31 48073.51 2021-09-25 08:07:19.000 268 21270.05 489.89 43109.29 48073.50 2021-09-25 08:07:20.000 268 21270.03 489.90 43109.31 48073.55 2021-09-25 08:07:21.000 268 21270.01 489.93 43109.28 48073.46 2021-09-25 08:07:22.000 268 21270.00 489.97 43109.24 48073.38 2021-09-25 08:07:23.000 268 21269.98 490.06 43109.18 48073.46 2021-09-25 08:07:24.000 268 21269.97 490.11 43109.14 48073.37 2021-09-25 08:07:25.000 268 21269.96 490.18 43109.04 48073.35 2021-09-25 08:07:26.000 268 21269.93 490.23 43108.98 48073.23 2021-09-25 08:07:27.000 268 21269.91 490.23 43108.97 48073.19 2021-09-25 08:07:28.000 268 21269.92 490.22 43108.95 48073.12 2021-09-25 08:07:29.000 268 21269.93 490.22 43108.96 48073.17 2021-09-25 08:07:30.000 268 21269.94 490.21 43108.98 48073.11 2021-09-25 08:07:31.000 268 21269.93 490.24 43108.96 48073.11 2021-09-25 08:07:32.000 268 21269.92 490.31 43108.95 48073.13 2021-09-25 08:07:33.000 268 21269.90 490.32 43108.91 48073.08 2021-09-25 08:07:34.000 268 21269.91 490.28 43108.91 48073.14 2021-09-25 08:07:35.000 268 21269.91 490.29 43108.92 48073.11 2021-09-25 08:07:36.000 268 21269.91 490.30 43108.90 48073.10 2021-09-25 08:07:37.000 268 21269.93 490.27 43108.90 48073.09 2021-09-25 08:07:38.000 268 21269.94 490.23 43108.93 48073.15 2021-09-25 08:07:39.000 268 21269.98 490.21 43108.98 48073.11 2021-09-25 08:07:40.000 268 21269.99 490.19 43108.99 48073.16 2021-09-25 08:07:41.000 268 21270.00 490.10 43109.02 48073.12 2021-09-25 08:07:42.000 268 21270.02 490.07 43109.04 48073.24 2021-09-25 08:07:43.000 268 21270.05 490.06 43109.08 48073.21 2021-09-25 08:07:44.000 268 21270.08 490.04 43109.08 48073.32 2021-09-25 08:07:45.000 268 21270.05 490.04 43109.11 48073.28 2021-09-25 08:07:46.000 268 21270.06 490.01 43109.11 48073.34 2021-09-25 08:07:47.000 268 21270.02 490.03 43109.12 48073.25 2021-09-25 08:07:48.000 268 21270.01 490.04 43109.07 48073.29 2021-09-25 08:07:49.000 268 21270.02 490.04 43109.06 48073.34 2021-09-25 08:07:50.000 268 21269.99 490.02 43109.07 48073.28 2021-09-25 08:07:51.000 268 21269.97 490.01 43109.05 48073.24 2021-09-25 08:07:52.000 268 21269.94 490.01 43109.05 48073.28 2021-09-25 08:07:53.000 268 21269.92 490.02 43109.06 48073.28 2021-09-25 08:07:54.000 268 21269.90 490.04 43109.04 48073.17 2021-09-25 08:07:55.000 268 21269.91 490.03 43109.01 48073.23 2021-09-25 08:07:56.000 268 21269.93 490.05 43109.01 48073.17 2021-09-25 08:07:57.000 268 21269.93 490.06 43109.00 48073.19 2021-09-25 08:07:58.000 268 21269.91 490.07 43108.98 48073.18 2021-09-25 08:07:59.000 268 21269.84 490.06 43108.99 48073.22 2021-09-25 08:08:00.000 268 21269.81 490.05 43108.97 48073.15 2021-09-25 08:08:01.000 268 21269.80 490.08 43108.99 48073.19 2021-09-25 08:08:02.000 268 21269.76 490.09 43109.00 48073.13 2021-09-25 08:08:03.000 268 21269.67 490.12 43108.99 48073.11 2021-09-25 08:08:04.000 268 21269.67 490.11 43108.97 48072.99 2021-09-25 08:08:05.000 268 21269.66 490.09 43108.99 48073.06 2021-09-25 08:08:06.000 268 21269.67 490.09 43109.00 48073.10 2021-09-25 08:08:07.000 268 21269.67 490.10 43109.00 48073.00 2021-09-25 08:08:08.000 268 21269.72 490.07 43109.03 48073.14 2021-09-25 08:08:09.000 268 21269.68 490.07 43109.06 48073.03 2021-09-25 08:08:10.000 268 21269.72 490.07 43109.06 48073.08 2021-09-25 08:08:11.000 268 21269.72 490.06 43109.07 48073.15 2021-09-25 08:08:12.000 268 21269.75 490.03 43109.03 48073.10 2021-09-25 08:08:13.000 268 21269.75 490.01 43109.00 48073.07 2021-09-25 08:08:14.000 268 21269.74 489.99 43109.04 48073.19 2021-09-25 08:08:15.000 268 21269.75 489.99 43109.05 48073.18 2021-09-25 08:08:16.000 268 21269.74 489.99 43109.04 48073.14 2021-09-25 08:08:17.000 268 21269.71 489.99 43109.06 48073.16 2021-09-25 08:08:18.000 268 21269.66 490.01 43109.04 48073.15 2021-09-25 08:08:19.000 268 21269.64 490.09 43109.01 48073.18 2021-09-25 08:08:20.000 268 21269.62 490.17 43108.97 48073.12 2021-09-25 08:08:21.000 268 21269.62 490.17 43108.94 48073.01 2021-09-25 08:08:22.000 268 21269.56 490.17 43108.88 48073.00 2021-09-25 08:08:23.000 268 21269.57 490.13 43108.87 48073.02 2021-09-25 08:08:24.000 268 21269.57 490.08 43108.89 48072.96 2021-09-25 08:08:25.000 268 21269.54 490.07 43108.86 48073.00 2021-09-25 08:08:26.000 268 21269.50 490.02 43108.91 48072.94 2021-09-25 08:08:27.000 268 21269.43 489.99 43108.89 48072.91 2021-09-25 08:08:28.000 268 21269.40 489.98 43108.89 48072.94 2021-09-25 08:08:29.000 268 21269.42 489.94 43108.91 48072.96 2021-09-25 08:08:30.000 268 21269.39 489.88 43108.94 48072.95 2021-09-25 08:08:31.000 268 21269.37 489.84 43108.98 48072.96 2021-09-25 08:08:32.000 268 21269.39 489.84 43109.01 48072.89 2021-09-25 08:08:33.000 268 21269.40 489.82 43109.02 48073.03 2021-09-25 08:08:34.000 268 21269.37 489.79 43109.05 48073.08 2021-09-25 08:08:35.000 268 21269.38 489.72 43109.11 48072.99 2021-09-25 08:08:36.000 268 21269.40 489.67 43109.15 48073.06 2021-09-25 08:08:37.000 268 21269.42 489.60 43109.19 48073.18 2021-09-25 08:08:38.000 268 21269.48 489.59 43109.22 48073.19 2021-09-25 08:08:39.000 268 21269.52 489.61 43109.28 48073.24 2021-09-25 08:08:40.000 268 21269.54 489.64 43109.29 48073.33 2021-09-25 08:08:41.000 268 21269.54 489.69 43109.34 48073.42 2021-09-25 08:08:42.000 268 21269.55 489.72 43109.30 48073.36 2021-09-25 08:08:43.000 268 21269.57 489.75 43109.32 48073.37 2021-09-25 08:08:44.000 268 21269.62 489.80 43109.32 48073.36 2021-09-25 08:08:45.000 268 21269.61 489.83 43109.32 48073.42 2021-09-25 08:08:46.000 268 21269.60 489.88 43109.32 48073.43 2021-09-25 08:08:47.000 268 21269.63 489.90 43109.33 48073.34 2021-09-25 08:08:48.000 268 21269.65 489.93 43109.32 48073.38 2021-09-25 08:08:49.000 268 21269.67 489.90 43109.35 48073.48 2021-09-25 08:08:50.000 268 21269.71 489.88 43109.37 48073.42 2021-09-25 08:08:51.000 268 21269.75 489.92 43109.39 48073.48 2021-09-25 08:08:52.000 268 21269.75 489.94 43109.41 48073.47 2021-09-25 08:08:53.000 268 21269.77 489.98 43109.43 48073.54 2021-09-25 08:08:54.000 268 21269.78 490.00 43109.45 48073.59 2021-09-25 08:08:55.000 268 21269.77 490.00 43109.44 48073.52 2021-09-25 08:08:56.000 268 21269.75 489.95 43109.47 48073.59 2021-09-25 08:08:57.000 268 21269.71 489.92 43109.50 48073.49 2021-09-25 08:08:58.000 268 21269.72 489.87 43109.54 48073.61 2021-09-25 08:08:59.000 268 21269.72 489.85 43109.58 48073.66 2021-09-25 08:09:00.000 268 21269.72 489.85 43109.62 48073.61 2021-09-25 08:09:01.000 268 21269.73 489.85 43109.63 48073.66 2021-09-25 08:09:02.000 268 21269.67 489.87 43109.61 48073.66 2021-09-25 08:09:03.000 268 21269.66 489.86 43109.61 48073.75 2021-09-25 08:09:04.000 268 21269.65 489.81 43109.64 48073.67 2021-09-25 08:09:05.000 268 21269.66 489.83 43109.67 48073.74 2021-09-25 08:09:06.000 268 21269.69 489.85 43109.67 48073.68 2021-09-25 08:09:07.000 268 21269.71 489.89 43109.65 48073.78 2021-09-25 08:09:08.000 268 21269.74 489.91 43109.64 48073.71 2021-09-25 08:09:09.000 268 21269.73 489.91 43109.64 48073.73 2021-09-25 08:09:10.000 268 21269.73 489.90 43109.61 48073.74 2021-09-25 08:09:11.000 268 21269.69 489.92 43109.58 48073.78 2021-09-25 08:09:12.000 268 21269.62 489.99 43109.57 48073.70 2021-09-25 08:09:13.000 268 21269.56 490.12 43109.53 48073.60 2021-09-25 08:09:14.000 268 21269.44 490.18 43109.42 48073.56 2021-09-25 08:09:15.000 268 21269.36 490.21 43109.39 48073.37 2021-09-25 08:09:16.000 268 21269.30 490.21 43109.32 48073.37 2021-09-25 08:09:17.000 268 21269.28 490.17 43109.33 48073.22 2021-09-25 08:09:18.000 268 21269.28 490.14 43109.31 48073.28 2021-09-25 08:09:19.000 268 21269.23 490.15 43109.29 48073.19 2021-09-25 08:09:20.000 268 21269.24 490.15 43109.29 48073.25 2021-09-25 08:09:21.000 268 21269.23 490.16 43109.28 48073.16 2021-09-25 08:09:22.000 268 21269.20 490.12 43109.25 48073.22 2021-09-25 08:09:23.000 268 21269.21 490.04 43109.27 48073.14 2021-09-25 08:09:24.000 268 21269.23 490.00 43109.27 48073.18 2021-09-25 08:09:25.000 268 21269.25 489.92 43109.29 48073.12 2021-09-25 08:09:26.000 268 21269.31 489.87 43109.28 48073.19 2021-09-25 08:09:27.000 268 21269.37 489.81 43109.29 48073.19 2021-09-25 08:09:28.000 268 21269.42 489.78 43109.34 48073.20 2021-09-25 08:09:29.000 268 21269.47 489.73 43109.35 48073.32 2021-09-25 08:09:30.000 268 21269.55 489.72 43109.34 48073.36 2021-09-25 08:09:31.000 268 21269.59 489.69 43109.33 48073.38 2021-09-25 08:09:32.000 268 21269.64 489.66 43109.37 48073.38 2021-09-25 08:09:33.000 268 21269.69 489.62 43109.37 48073.46 2021-09-25 08:09:34.000 268 21269.70 489.62 43109.35 48073.41 2021-09-25 08:09:35.000 268 21269.74 489.63 43109.36 48073.45 2021-09-25 08:09:36.000 268 21269.78 489.61 43109.35 48073.55 2021-09-25 08:09:37.000 268 21269.80 489.62 43109.36 48073.48 2021-09-25 08:09:38.000 268 21269.78 489.68 43109.35 48073.45 2021-09-25 08:09:39.000 268 21269.74 489.75 43109.32 48073.47 2021-09-25 08:09:40.000 268 21269.70 489.77 43109.28 48073.41 2021-09-25 08:09:41.000 268 21269.66 489.79 43109.27 48073.44 2021-09-25 08:09:42.000 268 21269.63 489.79 43109.24 48073.33 2021-09-25 08:09:43.000 268 21269.59 489.76 43109.22 48073.27 2021-09-25 08:09:44.000 268 21269.56 489.79 43109.21 48073.29 2021-09-25 08:09:45.000 268 21269.55 489.80 43109.17 48073.21 2021-09-25 08:09:46.000 268 21269.56 489.78 43109.17 48073.27 2021-09-25 08:09:47.000 268 21269.52 489.75 43109.18 48073.20 2021-09-25 08:09:48.000 268 21269.48 489.71 43109.17 48073.21 2021-09-25 08:09:49.000 268 21269.46 489.66 43109.17 48073.13 2021-09-25 08:09:50.000 268 21269.43 489.63 43109.22 48073.17 2021-09-25 08:09:51.000 268 21269.43 489.56 43109.24 48073.13 2021-09-25 08:09:52.000 268 21269.41 489.52 43109.26 48073.17 2021-09-25 08:09:53.000 268 21269.38 489.48 43109.27 48073.21 2021-09-25 08:09:54.000 268 21269.38 489.41 43109.30 48073.31 2021-09-25 08:09:55.000 268 21269.42 489.41 43109.30 48073.24 2021-09-25 08:09:56.000 268 21269.42 489.39 43109.33 48073.30 2021-09-25 08:09:57.000 268 21269.48 489.35 43109.36 48073.32 2021-09-25 08:09:58.000 268 21269.51 489.36 43109.36 48073.31 2021-09-25 08:09:59.000 268 21269.55 489.35 43109.37 48073.30 2021-09-25 08:10:00.000 268 21269.54 489.33 43109.36 48073.37 2021-09-25 08:10:01.000 268 21269.53 489.29 43109.34 48073.37 2021-09-25 08:10:02.000 268 21269.55 489.24 43109.39 48073.29 2021-09-25 08:10:03.000 268 21269.52 489.24 43109.37 48073.37 2021-09-25 08:10:04.000 268 21269.53 489.22 43109.38 48073.37 2021-09-25 08:10:05.000 268 21269.51 489.20 43109.42 48073.42 2021-09-25 08:10:06.000 268 21269.51 489.19 43109.43 48073.40 2021-09-25 08:10:07.000 268 21269.51 489.17 43109.44 48073.35 2021-09-25 08:10:08.000 268 21269.53 489.17 43109.44 48073.39 2021-09-25 08:10:09.000 268 21269.49 489.17 43109.46 48073.40 2021-09-25 08:10:10.000 268 21269.48 489.15 43109.44 48073.44 2021-09-25 08:10:11.000 268 21269.52 489.13 43109.41 48073.43 2021-09-25 08:10:12.000 268 21269.49 489.14 43109.42 48073.36 2021-09-25 08:10:13.000 268 21269.47 489.14 43109.41 48073.44 2021-09-25 08:10:14.000 268 21269.48 489.14 43109.42 48073.44 2021-09-25 08:10:15.000 268 21269.46 489.17 43109.40 48073.33 2021-09-25 08:10:16.000 268 21269.44 489.16 43109.36 48073.32 2021-09-25 08:10:17.000 268 21269.44 489.15 43109.38 48073.41 2021-09-25 08:10:18.000 268 21269.45 489.14 43109.40 48073.35 2021-09-25 08:10:19.000 268 21269.46 489.12 43109.38 48073.38 2021-09-25 08:10:20.000 268 21269.49 489.11 43109.40 48073.29 2021-09-25 08:10:21.000 268 21269.51 489.09 43109.38 48073.40 2021-09-25 08:10:22.000 268 21269.51 489.10 43109.38 48073.33 2021-09-25 08:10:23.000 268 21269.52 489.10 43109.40 48073.39 2021-09-25 08:10:24.000 268 21269.49 489.14 43109.41 48073.33 2021-09-25 08:10:25.000 268 21269.49 489.14 43109.37 48073.41 2021-09-25 08:10:26.000 268 21269.49 489.15 43109.36 48073.36 2021-09-25 08:10:27.000 268 21269.47 489.16 43109.35 48073.38 2021-09-25 08:10:28.000 268 21269.45 489.20 43109.32 48073.33 2021-09-25 08:10:29.000 268 21269.48 489.18 43109.32 48073.35 2021-09-25 08:10:30.000 268 21269.46 489.18 43109.36 48073.40 2021-09-25 08:10:31.000 268 21269.47 489.18 43109.35 48073.29 2021-09-25 08:10:32.000 268 21269.49 489.20 43109.35 48073.37 2021-09-25 08:10:33.000 268 21269.49 489.24 43109.34 48073.29 2021-09-25 08:10:34.000 268 21269.49 489.24 43109.34 48073.35 2021-09-25 08:10:35.000 268 21269.45 489.22 43109.33 48073.37 2021-09-25 08:10:36.000 268 21269.41 489.23 43109.31 48073.30 2021-09-25 08:10:37.000 268 21269.42 489.23 43109.32 48073.33 2021-09-25 08:10:38.000 268 21269.36 489.32 43109.32 48073.37 2021-09-25 08:10:39.000 268 21269.30 489.32 43109.31 48073.29 2021-09-25 08:10:40.000 268 21269.26 489.35 43109.27 48073.21 2021-09-25 08:10:41.000 268 21269.21 489.36 43109.26 48073.18 2021-09-25 08:10:42.000 268 21269.17 489.40 43109.28 48073.13 2021-09-25 08:10:43.000 268 21269.16 489.39 43109.26 48073.19 2021-09-25 08:10:44.000 268 21269.16 489.41 43109.28 48073.13 2021-09-25 08:10:45.000 268 21269.14 489.40 43109.31 48073.15 2021-09-25 08:10:46.000 268 21269.18 489.42 43109.29 48073.09 2021-09-25 08:10:47.000 268 21269.19 489.43 43109.26 48073.19 2021-09-25 08:10:48.000 268 21269.19 489.46 43109.25 48073.08 2021-09-25 08:10:49.000 268 21269.22 489.51 43109.26 48073.15 2021-09-25 08:10:50.000 268 21269.22 489.52 43109.21 48073.08 2021-09-25 08:10:51.000 268 21269.17 489.51 43109.24 48073.15 2021-09-25 08:10:52.000 268 21269.15 489.53 43109.20 48073.08 2021-09-25 08:10:53.000 268 21269.13 489.55 43109.20 48073.05 2021-09-25 08:10:54.000 268 21269.16 489.57 43109.22 48073.10 2021-09-25 08:10:55.000 268 21269.16 489.58 43109.22 48073.12 2021-09-25 08:10:56.000 268 21269.16 489.61 43109.21 48073.08 2021-09-25 08:10:57.000 268 21269.17 489.60 43109.18 48073.06 2021-09-25 08:10:58.000 268 21269.17 489.60 43109.20 48073.11 2021-09-25 08:10:59.000 268 21269.17 489.65 43109.23 48073.04 2021-09-25 08:11:00.000 268 21269.15 489.71 43109.17 48073.09 2021-09-25 08:11:01.000 268 21269.10 489.73 43109.16 48073.02 2021-09-25 08:11:02.000 268 21269.10 489.71 43109.13 48072.95 2021-09-25 08:11:03.000 268 21269.08 489.72 43109.08 48072.97 2021-09-25 08:11:04.000 268 21269.08 489.73 43109.09 48072.99 2021-09-25 08:11:05.000 268 21269.06 489.76 43109.10 48072.94 2021-09-25 08:11:06.000 268 21269.05 489.77 43109.11 48072.96 2021-09-25 08:11:07.000 268 21269.00 489.79 43109.07 48072.85 2021-09-25 08:11:08.000 268 21268.98 489.77 43109.11 48072.91 2021-09-25 08:11:09.000 268 21268.96 489.79 43109.12 48072.92 2021-09-25 08:11:10.000 268 21268.94 489.78 43109.09 48072.87 2021-09-25 08:11:11.000 268 21268.91 489.73 43109.14 48072.87 2021-09-25 08:11:12.000 268 21268.91 489.68 43109.13 48072.84 2021-09-25 08:11:13.000 268 21268.87 489.63 43109.11 48072.80 2021-09-25 08:11:14.000 268 21268.84 489.58 43109.14 48072.91 2021-09-25 08:11:15.000 268 21268.89 489.54 43109.19 48072.91 2021-09-25 08:11:16.000 268 21268.90 489.53 43109.22 48072.85 2021-09-25 08:11:17.000 268 21268.92 489.53 43109.19 48072.92 2021-09-25 08:11:18.000 268 21268.92 489.48 43109.21 48073.00 2021-09-25 08:11:19.000 268 21268.90 489.48 43109.21 48072.93 2021-09-25 08:11:20.000 268 21268.91 489.44 43109.19 48072.94 2021-09-25 08:11:21.000 268 21268.90 489.39 43109.23 48072.95 2021-09-25 08:11:22.000 268 21268.88 489.38 43109.24 48073.00 2021-09-25 08:11:23.000 268 21268.83 489.40 43109.23 48072.92 2021-09-25 08:11:24.000 268 21268.83 489.35 43109.26 48072.91 2021-09-25 08:11:25.000 268 21268.85 489.31 43109.26 48072.94 2021-09-25 08:11:26.000 268 21268.87 489.30 43109.27 48072.95 2021-09-25 08:11:27.000 268 21268.82 489.30 43109.23 48073.00 2021-09-25 08:11:28.000 268 21268.82 489.28 43109.23 48072.96 2021-09-25 08:11:29.000 268 21268.84 489.24 43109.27 48072.89 2021-09-25 08:11:30.000 268 21268.80 489.25 43109.27 48072.99 2021-09-25 08:11:31.000 268 21268.78 489.21 43109.27 48072.95 2021-09-25 08:11:32.000 268 21268.78 489.13 43109.29 48073.01 2021-09-25 08:11:33.000 268 21268.77 489.02 43109.34 48072.99 2021-09-25 08:11:34.000 268 21268.80 488.94 43109.41 48072.98 2021-09-25 08:11:35.000 268 21268.79 488.93 43109.46 48073.13 2021-09-25 08:11:36.000 268 21268.81 488.91 43109.52 48073.19 2021-09-25 08:11:37.000 268 21268.84 488.92 43109.54 48073.22 2021-09-25 08:11:38.000 268 21268.84 488.93 43109.52 48073.22 2021-09-25 08:11:39.000 268 21268.86 488.98 43109.55 48073.20 2021-09-25 08:11:40.000 268 21268.88 489.03 43109.57 48073.28 2021-09-25 08:11:41.000 268 21268.93 489.04 43109.54 48073.36 2021-09-25 08:11:42.000 268 21268.91 489.10 43109.57 48073.30 2021-09-25 08:11:43.000 268 21268.91 489.16 43109.54 48073.26 2021-09-25 08:11:44.000 268 21268.87 489.22 43109.54 48073.34 2021-09-25 08:11:45.000 268 21268.85 489.30 43109.59 48073.30 2021-09-25 08:11:46.000 268 21268.83 489.40 43109.57 48073.24 2021-09-25 08:11:47.000 268 21268.82 489.49 43109.50 48073.25 2021-09-25 08:11:48.000 268 21268.80 489.58 43109.47 48073.20 2021-09-25 08:11:49.000 268 21268.79 489.64 43109.45 48073.20 2021-09-25 08:11:50.000 268 21268.76 489.71 43109.46 48073.19 2021-09-25 08:11:51.000 268 21268.73 489.84 43109.40 48073.17 2021-09-25 08:11:52.000 268 21268.72 489.86 43109.36 48073.09 2021-09-25 08:11:53.000 268 21268.68 489.94 43109.30 48073.06 2021-09-25 08:11:54.000 268 21268.64 490.04 43109.27 48073.05 2021-09-25 08:11:55.000 268 21268.63 490.11 43109.26 48072.94 2021-09-25 08:11:56.000 268 21268.60 490.16 43109.20 48072.87 2021-09-25 08:11:57.000 268 21268.55 490.22 43109.23 48072.90 2021-09-25 08:11:58.000 268 21268.53 490.24 43109.22 48072.85 2021-09-25 08:11:59.000 268 21268.51 490.27 43109.20 48072.76 2021-09-25 08:12:00.000 268 21268.50 490.25 43109.20 48072.80 2021-09-25 08:12:01.000 268 21268.43 490.27 43109.17 48072.74 2021-09-25 08:12:02.000 268 21268.43 490.31 43109.15 48072.75 2021-09-25 08:12:03.000 268 21268.48 490.36 43109.16 48072.77 2021-09-25 08:12:04.000 268 21268.54 490.41 43109.12 48072.74 2021-09-25 08:12:05.000 268 21268.59 490.43 43109.08 48072.70 2021-09-25 08:12:06.000 268 21268.61 490.44 43109.08 48072.75 2021-09-25 08:12:07.000 268 21268.60 490.47 43109.04 48072.77 2021-09-25 08:12:08.000 268 21268.63 490.47 43109.04 48072.67 2021-09-25 08:12:09.000 268 21268.64 490.45 43109.02 48072.67 2021-09-25 08:12:10.000 268 21268.66 490.39 43109.01 48072.70 2021-09-25 08:12:11.000 268 21268.66 490.36 43109.02 48072.65 2021-09-25 08:12:12.000 268 21268.67 490.34 43109.08 48072.76 2021-09-25 08:12:13.000 268 21268.71 490.30 43109.04 48072.73 2021-09-25 08:12:14.000 268 21268.73 490.29 43109.05 48072.68 2021-09-25 08:12:15.000 268 21268.74 490.30 43109.08 48072.77 2021-09-25 08:12:16.000 268 21268.75 490.29 43109.09 48072.74 2021-09-25 08:12:17.000 268 21268.79 490.31 43109.12 48072.85 2021-09-25 08:12:18.000 268 21268.77 490.34 43109.14 48072.86 2021-09-25 08:12:19.000 268 21268.76 490.37 43109.12 48072.79 2021-09-25 08:12:20.000 268 21268.78 490.41 43109.11 48072.77 2021-09-25 08:12:21.000 268 21268.77 490.45 43109.09 48072.81 2021-09-25 08:12:22.000 268 21268.77 490.48 43109.07 48072.80 2021-09-25 08:12:23.000 268 21268.78 490.51 43109.02 48072.74 2021-09-25 08:12:24.000 268 21268.72 490.58 43109.01 48072.72 2021-09-25 08:12:25.000 268 21268.74 490.61 43108.99 48072.78 2021-09-25 08:12:26.000 268 21268.75 490.61 43108.93 48072.66 2021-09-25 08:12:27.000 268 21268.78 490.58 43108.92 48072.72 2021-09-25 08:12:28.000 268 21268.83 490.55 43108.95 48072.67 2021-09-25 08:12:29.000 268 21268.86 490.55 43108.95 48072.66 2021-09-25 08:12:30.000 268 21268.89 490.53 43108.96 48072.75 2021-09-25 08:12:31.000 268 21268.90 490.53 43108.97 48072.78 2021-09-25 08:12:32.000 268 21268.87 490.55 43109.00 48072.72 2021-09-25 08:12:33.000 268 21268.83 490.57 43108.97 48072.73 2021-09-25 08:12:34.000 268 21268.87 490.53 43108.98 48072.77 2021-09-25 08:12:35.000 268 21268.87 490.51 43108.99 48072.77 2021-09-25 08:12:36.000 268 21268.87 490.55 43108.98 48072.77 2021-09-25 08:12:37.000 268 21268.81 490.63 43108.96 48072.72 2021-09-25 08:12:38.000 268 21268.79 490.68 43108.94 48072.67 2021-09-25 08:12:39.000 268 21268.78 490.68 43108.89 48072.65 2021-09-25 08:12:40.000 268 21268.75 490.65 43108.84 48072.66 2021-09-25 08:12:41.000 268 21268.70 490.64 43108.86 48072.55 2021-09-25 08:12:42.000 268 21268.72 490.61 43108.84 48072.60 2021-09-25 08:12:43.000 268 21268.70 490.57 43108.89 48072.53 2021-09-25 08:12:44.000 268 21268.70 490.55 43108.89 48072.53 2021-09-25 08:12:45.000 268 21268.68 490.53 43108.87 48072.62 2021-09-25 08:12:46.000 268 21268.68 490.51 43108.91 48072.61 2021-09-25 08:12:47.000 268 21268.69 490.51 43108.90 48072.55 2021-09-25 08:12:48.000 268 21268.64 490.58 43108.85 48072.55 2021-09-25 08:12:49.000 268 21268.61 490.62 43108.79 48072.55 2021-09-25 08:12:50.000 268 21268.62 490.61 43108.76 48072.48 2021-09-25 08:12:51.000 268 21268.63 490.56 43108.74 48072.34 2021-09-25 08:12:52.000 268 21268.68 490.49 43108.76 48072.43 2021-09-25 08:12:53.000 268 21268.74 490.45 43108.78 48072.38 2021-09-25 08:12:54.000 268 21268.73 490.43 43108.79 48072.46 2021-09-25 08:12:55.000 268 21268.68 490.52 43108.79 48072.39 2021-09-25 08:12:56.000 268 21268.68 490.57 43108.73 48072.41 2021-09-25 08:12:57.000 268 21268.65 490.59 43108.66 48072.42 2021-09-25 08:12:58.000 268 21268.70 490.56 43108.64 48072.30 2021-09-25 08:12:59.000 268 21268.73 490.54 43108.58 48072.26 2021-09-25 08:13:00.000 268 21268.78 490.48 43108.54 48072.29 2021-09-25 08:13:01.000 268 21268.82 490.44 43108.57 48072.24 2021-09-25 08:13:02.000 268 21268.88 490.39 43108.53 48072.33 2021-09-25 08:13:03.000 268 21268.90 490.33 43108.51 48072.30 2021-09-25 08:13:04.000 268 21268.91 490.28 43108.56 48072.36 2021-09-25 08:13:05.000 268 21268.98 490.24 43108.56 48072.34 2021-09-25 08:13:06.000 268 21269.00 490.24 43108.56 48072.43 2021-09-25 08:13:07.000 268 21269.00 490.22 43108.58 48072.39 2021-09-25 08:13:08.000 268 21269.01 490.20 43108.59 48072.47 2021-09-25 08:13:09.000 268 21269.03 490.17 43108.59 48072.37 2021-09-25 08:13:10.000 268 21269.03 490.15 43108.61 48072.44 2021-09-25 08:13:11.000 268 21269.01 490.14 43108.61 48072.39 2021-09-25 08:13:12.000 268 21269.02 490.13 43108.61 48072.46 2021-09-25 08:13:13.000 268 21269.01 490.10 43108.58 48072.37 2021-09-25 08:13:14.000 268 21269.01 490.07 43108.59 48072.42 2021-09-25 08:13:15.000 268 21268.97 490.05 43108.62 48072.38 2021-09-25 08:13:16.000 268 21268.94 489.99 43108.65 48072.46 2021-09-25 08:13:17.000 268 21268.92 489.94 43108.66 48072.41 2021-09-25 08:13:18.000 268 21268.88 489.89 43108.71 48072.45 2021-09-25 08:13:19.000 268 21268.88 489.83 43108.75 48072.48 2021-09-25 08:13:20.000 268 21268.85 489.80 43108.77 48072.49 2021-09-25 08:13:21.000 268 21268.84 489.79 43108.78 48072.50 2021-09-25 08:13:22.000 268 21268.83 489.75 43108.83 48072.59 2021-09-25 08:13:23.000 268 21268.83 489.73 43108.83 48072.63 2021-09-25 08:13:24.000 268 21268.84 489.71 43108.83 48072.56 2021-09-25 08:13:25.000 268 21268.80 489.72 43108.86 48072.59 2021-09-25 08:13:26.000 268 21268.79 489.71 43108.89 48072.66 2021-09-25 08:13:27.000 268 21268.80 489.69 43108.92 48072.60 2021-09-25 08:13:28.000 268 21268.80 489.66 43108.97 48072.74 2021-09-25 08:13:29.000 268 21268.82 489.65 43109.01 48072.70 2021-09-25 08:13:30.000 268 21268.82 489.63 43109.04 48072.78 2021-09-25 08:13:31.000 268 21268.86 489.60 43109.07 48072.74 2021-09-25 08:13:32.000 268 21268.87 489.55 43109.12 48072.84 2021-09-25 08:13:33.000 268 21268.89 489.55 43109.15 48072.81 2021-09-25 08:13:34.000 268 21268.91 489.54 43109.18 48072.92 2021-09-25 08:13:35.000 268 21268.95 489.53 43109.21 48072.91 2021-09-25 08:13:36.000 268 21268.98 489.52 43109.24 48073.00 2021-09-25 08:13:37.000 268 21268.99 489.50 43109.25 48072.98 2021-09-25 08:13:38.000 268 21268.98 489.49 43109.24 48072.97 2021-09-25 08:13:39.000 268 21269.00 489.51 43109.26 48073.01 2021-09-25 08:13:40.000 268 21268.99 489.48 43109.27 48073.07 2021-09-25 08:13:41.000 268 21269.00 489.48 43109.29 48073.04 2021-09-25 08:13:42.000 268 21269.00 489.46 43109.33 48073.02 2021-09-25 08:13:43.000 268 21268.99 489.42 43109.33 48073.12 2021-09-25 08:13:44.000 268 21268.99 489.41 43109.36 48073.07 2021-09-25 08:13:45.000 268 21268.99 489.36 43109.34 48073.16 2021-09-25 08:13:46.000 268 21268.97 489.32 43109.40 48073.12 2021-09-25 08:13:47.000 268 21268.92 489.28 43109.44 48073.14 2021-09-25 08:13:48.000 268 21268.90 489.25 43109.47 48073.11 2021-09-25 08:13:49.000 268 21268.84 489.21 43109.51 48073.12 2021-09-25 08:13:50.000 268 21268.78 489.17 43109.56 48073.20 2021-09-25 08:13:51.000 268 21268.78 489.14 43109.54 48073.14 2021-09-25 08:13:52.000 268 21268.71 489.15 43109.54 48073.18 2021-09-25 08:13:53.000 268 21268.66 489.13 43109.57 48073.13 2021-09-25 08:13:54.000 268 21268.67 489.07 43109.56 48073.16 2021-09-25 08:13:55.000 268 21268.73 489.01 43109.57 48073.14 2021-09-25 08:13:56.000 268 21268.73 488.97 43109.57 48073.21 2021-09-25 08:13:57.000 268 21268.75 488.94 43109.57 48073.18 2021-09-25 08:13:58.000 268 21268.82 488.93 43109.61 48073.28 2021-09-25 08:13:59.000 268 21268.86 488.91 43109.61 48073.28 2021-09-25 08:14:00.000 268 21268.87 488.87 43109.61 48073.25 2021-09-25 08:14:01.000 268 21268.90 488.87 43109.61 48073.31 2021-09-25 08:14:02.000 268 21268.90 488.85 43109.60 48073.33 2021-09-25 08:14:03.000 268 21268.89 488.86 43109.58 48073.27 2021-09-25 08:14:04.000 268 21268.91 488.86 43109.57 48073.29 2021-09-25 08:14:05.000 268 21268.90 488.82 43109.57 48073.24 2021-09-25 08:14:06.000 268 21268.88 488.81 43109.56 48073.27 2021-09-25 08:14:07.000 268 21268.87 488.79 43109.58 48073.28 2021-09-25 08:14:08.000 268 21268.86 488.76 43109.58 48073.24 2021-09-25 08:14:09.000 268 21268.83 488.75 43109.60 48073.21 2021-09-25 08:14:10.000 268 21268.80 488.75 43109.59 48073.31 2021-09-25 08:14:11.000 268 21268.83 488.72 43109.62 48073.24 2021-09-25 08:14:12.000 268 21268.80 488.71 43109.62 48073.23 2021-09-25 08:14:13.000 268 21268.78 488.69 43109.61 48073.24 2021-09-25 08:14:14.000 268 21268.79 488.65 43109.65 48073.23 2021-09-25 08:14:15.000 268 21268.76 488.64 43109.68 48073.32 2021-09-25 08:14:16.000 268 21268.77 488.63 43109.70 48073.27 2021-09-25 08:14:17.000 268 21268.73 488.61 43109.67 48073.25 2021-09-25 08:14:18.000 268 21268.70 488.63 43109.64 48073.28 2021-09-25 08:14:19.000 268 21268.67 488.64 43109.60 48073.19 2021-09-25 08:14:20.000 268 21268.69 488.62 43109.56 48073.24 2021-09-25 08:14:21.000 268 21268.69 488.61 43109.59 48073.20 2021-09-25 08:14:22.000 268 21268.72 488.61 43109.60 48073.16 2021-09-25 08:14:23.000 268 21268.73 488.61 43109.61 48073.23 2021-09-25 08:14:24.000 268 21268.74 488.60 43109.59 48073.22 2021-09-25 08:14:25.000 268 21268.75 488.59 43109.60 48073.16 2021-09-25 08:14:26.000 268 21268.74 488.59 43109.59 48073.16 2021-09-25 08:14:27.000 268 21268.77 488.57 43109.56 48073.22 2021-09-25 08:14:28.000 268 21268.78 488.56 43109.57 48073.17 2021-09-25 08:14:29.000 268 21268.76 488.56 43109.61 48073.22 2021-09-25 08:14:30.000 268 21268.74 488.57 43109.57 48073.14 2021-09-25 08:14:31.000 268 21268.76 488.55 43109.56 48073.18 2021-09-25 08:14:32.000 268 21268.77 488.55 43109.56 48073.21 2021-09-25 08:14:33.000 268 21268.75 488.60 43109.54 48073.18 2021-09-25 08:14:34.000 268 21268.69 488.65 43109.54 48073.13 2021-09-25 08:14:35.000 268 21268.69 488.66 43109.52 48073.15 2021-09-25 08:14:36.000 268 21268.66 488.66 43109.52 48073.08 2021-09-25 08:14:37.000 268 21268.61 488.67 43109.49 48073.10 2021-09-25 08:14:38.000 268 21268.61 488.68 43109.47 48073.06 2021-09-25 08:14:39.000 268 21268.58 488.67 43109.49 48072.99 2021-09-25 08:14:40.000 268 21268.59 488.68 43109.45 48073.02 2021-09-25 08:14:41.000 268 21268.59 488.68 43109.44 48073.05 2021-09-25 08:14:42.000 268 21268.59 488.67 43109.44 48072.99 2021-09-25 08:14:43.000 268 21268.59 488.64 43109.46 48073.01 2021-09-25 08:14:44.000 268 21268.58 488.62 43109.47 48073.04 2021-09-25 08:14:45.000 268 21268.58 488.62 43109.48 48073.00 2021-09-25 08:14:46.000 268 21268.57 488.61 43109.45 48073.02 2021-09-25 08:14:47.000 268 21268.54 488.59 43109.48 48073.03 2021-09-25 08:14:48.000 268 21268.57 488.58 43109.48 48072.98 2021-09-25 08:14:49.000 268 21268.60 488.63 43109.47 48073.02 2021-09-25 08:14:50.000 268 21268.68 488.68 43109.46 48073.06 2021-09-25 08:14:51.000 268 21268.68 488.72 43109.40 48073.01 2021-09-25 08:14:52.000 268 21268.72 488.66 43109.37 48073.03 2021-09-25 08:14:53.000 268 21268.70 488.62 43109.36 48073.00 2021-09-25 08:14:54.000 268 21268.73 488.59 43109.39 48073.03 2021-09-25 08:14:55.000 268 21268.77 488.57 43109.43 48072.99 2021-09-25 08:14:56.000 268 21268.78 488.55 43109.46 48073.05 2021-09-25 08:14:57.000 268 21268.78 488.53 43109.47 48073.06 2021-09-25 08:14:58.000 268 21268.76 488.53 43109.48 48073.05 2021-09-25 08:14:59.000 268 21268.78 488.54 43109.44 48073.10 2021-09-25 08:15:00.000 268 21268.81 488.55 43109.47 48073.15 2021-09-25 08:15:01.000 268 21268.85 488.55 43109.47 48073.12 2021-09-25 08:15:02.000 268 21268.85 488.54 43109.49 48073.13 2021-09-25 08:15:03.000 268 21268.83 488.51 43109.52 48073.14 2021-09-25 08:15:04.000 268 21268.80 488.51 43109.55 48073.16 2021-09-25 08:15:05.000 268 21268.81 488.50 43109.56 48073.17 2021-09-25 08:15:06.000 268 21268.83 488.50 43109.56 48073.20 2021-09-25 08:15:07.000 268 21268.83 488.51 43109.59 48073.21 2021-09-25 08:15:08.000 268 21268.84 488.52 43109.57 48073.18 2021-09-25 08:15:09.000 268 21268.86 488.52 43109.61 48073.23 2021-09-25 08:15:10.000 268 21268.84 488.53 43109.63 48073.27 2021-09-25 08:15:11.000 268 21268.84 488.54 43109.63 48073.27 2021-09-25 08:15:12.000 268 21268.88 488.56 43109.59 48073.28 2021-09-25 08:15:13.000 268 21268.94 488.60 43109.60 48073.25 2021-09-25 08:15:14.000 268 21268.92 488.62 43109.60 48073.26 2021-09-25 08:15:15.000 268 21268.90 488.65 43109.60 48073.29 2021-09-25 08:15:16.000 268 21268.88 488.69 43109.57 48073.25 2021-09-25 08:15:17.000 268 21268.90 488.72 43109.57 48073.22 2021-09-25 08:15:18.000 268 21268.95 488.73 43109.54 48073.24 2021-09-25 08:15:19.000 268 21268.90 488.73 43109.52 48073.20 2021-09-25 08:15:20.000 268 21268.93 488.75 43109.48 48073.23 2021-09-25 08:15:21.000 268 21268.98 488.76 43109.45 48073.21 2021-09-25 08:15:22.000 268 21268.98 488.77 43109.43 48073.18 2021-09-25 08:15:23.000 268 21268.97 488.75 43109.45 48073.19 2021-09-25 08:15:24.000 268 21268.92 488.68 43109.48 48073.15 2021-09-25 08:15:25.000 268 21268.91 488.67 43109.51 48073.17 2021-09-25 08:15:26.000 268 21268.91 488.69 43109.49 48073.16 2021-09-25 08:15:27.000 268 21268.88 488.74 43109.47 48073.16 2021-09-25 08:15:28.000 268 21268.89 488.78 43109.43 48073.14 2021-09-25 08:15:29.000 268 21268.85 488.82 43109.36 48073.11 2021-09-25 08:15:30.000 268 21268.82 488.82 43109.37 48073.07 2021-09-25 08:15:31.000 268 21268.79 488.80 43109.37 48073.05 2021-09-25 08:15:32.000 268 21268.76 488.78 43109.36 48073.01 2021-09-25 08:15:33.000 268 21268.76 488.79 43109.36 48073.01 2021-09-25 08:15:34.000 268 21268.80 488.79 43109.35 48073.01 2021-09-25 08:15:35.000 268 21268.78 488.75 43109.36 48073.00 2021-09-25 08:15:36.000 268 21268.78 488.77 43109.33 48073.00 2021-09-25 08:15:37.000 268 21268.76 488.81 43109.29 48073.04 2021-09-25 08:15:38.000 268 21268.76 488.85 43109.27 48072.99 2021-09-25 08:15:39.000 268 21268.80 488.87 43109.24 48072.94 2021-09-25 08:15:40.000 268 21268.81 488.84 43109.22 48072.92 2021-09-25 08:15:41.000 268 21268.83 488.83 43109.24 48072.92 2021-09-25 08:15:42.000 268 21268.81 488.85 43109.21 48072.95 2021-09-25 08:15:43.000 268 21268.85 488.88 43109.16 48072.94 2021-09-25 08:15:44.000 268 21268.86 488.94 43109.11 48072.90 2021-09-25 08:15:45.000 268 21268.85 488.95 43109.11 48072.87 2021-09-25 08:15:46.000 268 21268.88 488.99 43109.10 48072.88 2021-09-25 08:15:47.000 268 21268.85 489.07 43109.06 48072.82 2021-09-25 08:15:48.000 268 21268.76 489.29 43108.97 48072.76 2021-09-25 08:15:49.000 268 21268.68 489.54 43108.80 48072.64 2021-09-25 08:15:50.000 268 21268.63 489.69 43108.64 48072.52 2021-09-25 08:15:51.000 268 21268.58 489.76 43108.50 48072.29 2021-09-25 08:15:52.000 268 21268.56 489.78 43108.40 48072.19 2021-09-25 08:15:53.000 268 21268.53 489.79 43108.34 48072.09 2021-09-25 08:15:54.000 268 21268.54 489.77 43108.35 48072.02 2021-09-25 08:15:55.000 268 21268.54 489.75 43108.31 48071.97 2021-09-25 08:15:56.000 268 21268.47 489.73 43108.27 48071.94 2021-09-25 08:15:57.000 268 21268.46 489.71 43108.26 48071.93 2021-09-25 08:15:58.000 268 21268.44 489.71 43108.27 48071.93 2021-09-25 08:15:59.000 268 21268.44 489.72 43108.29 48071.93 2021-09-25 08:16:00.000 268 21268.46 489.72 43108.24 48071.92 2021-09-25 08:16:01.000 268 21268.51 489.68 43108.23 48071.91 2021-09-25 08:16:02.000 268 21268.57 489.65 43108.22 48071.90 2021-09-25 08:16:03.000 268 21268.61 489.63 43108.24 48071.94 2021-09-25 08:16:04.000 268 21268.60 489.65 43108.24 48071.94 2021-09-25 08:16:05.000 268 21268.61 489.64 43108.22 48071.95 2021-09-25 08:16:06.000 268 21268.64 489.63 43108.20 48071.96 2021-09-25 08:16:07.000 268 21268.66 489.60 43108.20 48071.95 2021-09-25 08:16:08.000 268 21268.69 489.59 43108.20 48071.95 2021-09-25 08:16:09.000 268 21268.70 489.57 43108.20 48071.98 2021-09-25 08:16:10.000 268 21268.70 489.57 43108.22 48071.95 2021-09-25 08:16:11.000 268 21268.72 489.57 43108.23 48072.00 2021-09-25 08:16:12.000 268 21268.79 489.53 43108.23 48071.98 2021-09-25 08:16:13.000 268 21268.80 489.48 43108.22 48072.03 2021-09-25 08:16:14.000 268 21268.83 489.44 43108.25 48072.03 2021-09-25 08:16:15.000 268 21268.88 489.38 43108.29 48072.09 2021-09-25 08:16:16.000 268 21268.93 489.34 43108.34 48072.15 2021-09-25 08:16:17.000 268 21268.92 489.31 43108.36 48072.19 2021-09-25 08:16:18.000 268 21268.94 489.32 43108.37 48072.20 2021-09-25 08:16:19.000 268 21268.97 489.33 43108.40 48072.26 2021-09-25 08:16:20.000 268 21269.00 489.32 43108.43 48072.28 2021-09-25 08:16:21.000 268 21269.01 489.36 43108.41 48072.29 2021-09-25 08:16:22.000 268 21269.05 489.34 43108.43 48072.29 2021-09-25 08:16:23.000 268 21269.05 489.33 43108.45 48072.34 2021-09-25 08:16:24.000 268 21269.05 489.31 43108.46 48072.30 2021-09-25 08:16:25.000 268 21269.03 489.30 43108.46 48072.34 2021-09-25 08:16:26.000 268 21269.07 489.28 43108.50 48072.36 2021-09-25 08:16:27.000 268 21269.11 489.25 43108.53 48072.40 2021-09-25 08:16:28.000 268 21269.10 489.25 43108.53 48072.38 2021-09-25 08:16:29.000 268 21269.08 489.23 43108.56 48072.43 2021-09-25 08:16:30.000 268 21269.10 489.25 43108.55 48072.44 2021-09-25 08:16:31.000 268 21269.10 489.25 43108.57 48072.46 2021-09-25 08:16:32.000 268 21269.10 489.22 43108.61 48072.50 2021-09-25 08:16:33.000 268 21269.09 489.20 43108.62 48072.49 2021-09-25 08:16:34.000 268 21269.07 489.21 43108.66 48072.49 2021-09-25 08:16:35.000 268 21269.06 489.19 43108.64 48072.50 2021-09-25 08:16:36.000 268 21269.04 489.15 43108.68 48072.53 2021-09-25 08:16:37.000 268 21269.03 489.07 43108.72 48072.52 2021-09-25 08:16:38.000 268 21269.04 489.00 43108.77 48072.59 2021-09-25 08:16:39.000 268 21269.07 488.96 43108.82 48072.64 2021-09-25 08:16:40.000 268 21269.09 488.89 43108.89 48072.65 2021-09-25 08:16:41.000 268 21269.07 488.87 43108.89 48072.72 2021-09-25 08:16:42.000 268 21269.10 488.89 43108.92 48072.76 2021-09-25 08:16:43.000 268 21269.13 488.88 43108.93 48072.74 2021-09-25 08:16:44.000 268 21269.12 488.86 43108.94 48072.73 2021-09-25 08:16:45.000 268 21269.07 488.83 43108.93 48072.79 2021-09-25 08:16:46.000 268 21269.07 488.78 43109.00 48072.78 2021-09-25 08:16:47.000 268 21269.09 488.78 43109.02 48072.82 2021-09-25 08:16:48.000 268 21269.06 488.78 43109.02 48072.83 2021-09-25 08:16:49.000 268 21269.02 488.70 43109.06 48072.80 2021-09-25 08:16:50.000 268 21269.01 488.67 43109.10 48072.86 2021-09-25 08:16:51.000 268 21269.02 488.68 43109.08 48072.82 2021-09-25 08:16:52.000 268 21269.01 488.69 43109.12 48072.91 2021-09-25 08:16:53.000 268 21269.03 488.72 43109.12 48072.90 2021-09-25 08:16:54.000 268 21269.07 488.77 43109.10 48072.88 2021-09-25 08:16:55.000 268 21269.07 488.80 43109.08 48072.91 2021-09-25 08:16:56.000 268 21269.07 488.83 43109.07 48072.92 2021-09-25 08:16:57.000 268 21269.08 488.84 43109.03 48072.88 2021-09-25 08:16:58.000 268 21269.10 488.84 43109.00 48072.84 2021-09-25 08:16:59.000 268 21269.11 488.84 43109.02 48072.87 2021-09-25 08:17:00.000 268 21269.13 488.85 43109.01 48072.88 2021-09-25 08:17:01.000 268 21269.15 488.79 43108.98 48072.85 2021-09-25 08:17:02.000 268 21269.19 488.76 43108.98 48072.87 2021-09-25 08:17:03.000 268 21269.22 488.74 43109.00 48072.95 2021-09-25 08:17:04.000 268 21269.20 488.72 43109.01 48072.92 2021-09-25 08:17:05.000 268 21269.17 488.68 43109.04 48072.98 2021-09-25 08:17:06.000 268 21269.17 488.68 43109.06 48072.95 2021-09-25 08:17:07.000 268 21269.21 488.62 43109.09 48072.98 2021-09-25 08:17:08.000 268 21269.19 488.57 43109.12 48072.99 2021-09-25 08:17:09.000 268 21269.19 488.53 43109.14 48072.99 2021-09-25 08:17:10.000 268 21269.20 488.48 43109.18 48073.03 2021-09-25 08:17:11.000 268 21269.21 488.45 43109.23 48073.06 2021-09-25 08:17:12.000 268 21269.25 488.42 43109.24 48073.07 2021-09-25 08:17:13.000 268 21269.25 488.39 43109.27 48073.12 2021-09-25 08:17:14.000 268 21269.22 488.35 43109.29 48073.14 2021-09-25 08:17:15.000 268 21269.24 488.28 43109.32 48073.17 2021-09-25 08:17:16.000 268 21269.24 488.25 43109.35 48073.17 2021-09-25 08:17:17.000 268 21269.24 488.21 43109.35 48073.21 2021-09-25 08:17:18.000 268 21269.25 488.19 43109.38 48073.24 2021-09-25 08:17:19.000 268 21269.26 488.14 43109.42 48073.26 2021-09-25 08:17:20.000 268 21269.22 488.12 43109.42 48073.25 2021-09-25 08:17:21.000 268 21269.20 488.04 43109.47 48073.28 2021-09-25 08:17:22.000 268 21269.19 487.99 43109.54 48073.31 2021-09-25 08:17:23.000 268 21269.17 487.98 43109.53 48073.30 2021-09-25 08:17:24.000 268 21269.15 487.97 43109.56 48073.35 2021-09-25 08:17:25.000 268 21269.14 488.01 43109.53 48073.32 2021-09-25 08:17:26.000 268 21269.13 488.03 43109.51 48073.33 2021-09-25 08:17:27.000 268 21269.15 488.01 43109.52 48073.33 2021-09-25 08:17:28.000 268 21269.15 487.98 43109.51 48073.28 2021-09-25 08:17:29.000 268 21269.11 487.96 43109.53 48073.26 2021-09-25 08:17:30.000 268 21269.09 487.92 43109.51 48073.29 2021-09-25 08:17:31.000 268 21269.08 487.92 43109.51 48073.29 2021-09-25 08:17:32.000 268 21269.13 487.85 43109.49 48073.25 2021-09-25 08:17:33.000 268 21269.12 487.81 43109.51 48073.26 2021-09-25 08:17:34.000 268 21269.11 487.76 43109.53 48073.24 2021-09-25 08:17:35.000 268 21269.13 487.74 43109.54 48073.29 2021-09-25 08:17:36.000 268 21269.15 487.70 43109.58 48073.33 2021-09-25 08:17:37.000 268 21269.16 487.65 43109.62 48073.34 2021-09-25 08:17:38.000 268 21269.16 487.62 43109.64 48073.37 2021-09-25 08:17:39.000 268 21269.17 487.61 43109.64 48073.43 2021-09-25 08:17:40.000 268 21269.21 487.59 43109.68 48073.46 2021-09-25 08:17:41.000 268 21269.23 487.58 43109.71 48073.46 2021-09-25 08:17:42.000 268 21269.26 487.59 43109.67 48073.48 2021-09-25 08:17:43.000 268 21269.27 487.58 43109.69 48073.49 2021-09-25 08:17:44.000 268 21269.30 487.60 43109.69 48073.54 2021-09-25 08:17:45.000 268 21269.34 487.60 43109.69 48073.48 2021-09-25 08:17:46.000 268 21269.32 487.62 43109.67 48073.51 2021-09-25 08:17:47.000 268 21269.32 487.64 43109.63 48073.52 2021-09-25 08:17:48.000 268 21269.35 487.66 43109.61 48073.48 2021-09-25 08:17:49.000 268 21269.36 487.66 43109.63 48073.48 2021-09-25 08:17:50.000 268 21269.35 487.66 43109.62 48073.46 2021-09-25 08:17:51.000 268 21269.35 487.68 43109.59 48073.48 2021-09-25 08:17:52.000 268 21269.38 487.68 43109.62 48073.50 2021-09-25 08:17:53.000 268 21269.36 487.70 43109.64 48073.44 2021-09-25 08:17:54.000 268 21269.39 487.72 43109.60 48073.44 2021-09-25 08:17:55.000 268 21269.41 487.74 43109.60 48073.48 2021-09-25 08:17:56.000 268 21269.39 487.77 43109.61 48073.44 2021-09-25 08:17:57.000 268 21269.38 487.78 43109.60 48073.45 2021-09-25 08:17:58.000 268 21269.40 487.74 43109.58 48073.47 2021-09-25 08:17:59.000 268 21269.42 487.73 43109.62 48073.49 2021-09-25 08:18:00.000 268 21269.45 487.72 43109.65 48073.53 2021-09-25 08:18:01.000 268 21269.46 487.74 43109.66 48073.54 2021-09-25 08:18:02.000 268 21269.46 487.79 43109.68 48073.57 2021-09-25 08:18:03.000 268 21269.48 487.83 43109.68 48073.52 2021-09-25 08:18:04.000 268 21269.45 487.92 43109.61 48073.55 2021-09-25 08:18:05.000 268 21269.44 487.98 43109.58 48073.47 2021-09-25 08:18:06.000 268 21269.44 488.02 43109.51 48073.44 2021-09-25 08:18:07.000 268 21269.44 488.03 43109.43 48073.40 2021-09-25 08:18:08.000 268 21269.44 488.04 43109.47 48073.38 2021-09-25 08:18:09.000 268 21269.39 488.06 43109.45 48073.33 2021-09-25 08:18:10.000 268 21269.42 488.10 43109.42 48073.32 2021-09-25 08:18:11.000 268 21269.37 488.15 43109.40 48073.28 2021-09-25 08:18:12.000 268 21269.38 488.17 43109.38 48073.29 2021-09-25 08:18:13.000 268 21269.38 488.19 43109.35 48073.25 2021-09-25 08:18:14.000 268 21269.32 488.24 43109.33 48073.22 2021-09-25 08:18:15.000 268 21269.29 488.32 43109.32 48073.19 2021-09-25 08:18:16.000 268 21269.26 488.38 43109.23 48073.17 2021-09-25 08:18:17.000 268 21269.21 488.41 43109.22 48073.12 2021-09-25 08:18:18.000 268 21269.20 488.43 43109.23 48073.07 2021-09-25 08:18:19.000 268 21269.23 488.45 43109.21 48073.05 2021-09-25 08:18:20.000 268 21269.20 488.48 43109.20 48073.03 2021-09-25 08:18:21.000 268 21269.18 488.54 43109.19 48073.04 2021-09-25 08:18:22.000 268 21269.19 488.61 43109.14 48073.00 2021-09-25 08:18:23.000 268 21269.20 488.64 43109.06 48072.96 2021-09-25 08:18:24.000 268 21269.17 488.69 43109.06 48072.96 2021-09-25 08:18:25.000 268 21269.15 488.71 43109.03 48072.92 2021-09-25 08:18:26.000 268 21269.12 488.74 43109.00 48072.89 2021-09-25 08:18:27.000 268 21269.11 488.78 43108.94 48072.81 2021-09-25 08:18:28.000 268 21269.12 488.83 43108.93 48072.82 2021-09-25 08:18:29.000 268 21269.15 488.87 43108.89 48072.76 2021-09-25 08:18:30.000 268 21269.17 488.89 43108.86 48072.78 2021-09-25 08:18:31.000 268 21269.18 488.90 43108.88 48072.76 2021-09-25 08:18:32.000 268 21269.20 488.89 43108.88 48072.73 2021-09-25 08:18:33.000 268 21269.24 488.87 43108.88 48072.74 2021-09-25 08:18:34.000 268 21269.24 488.87 43108.85 48072.77 2021-09-25 08:18:35.000 268 21269.24 488.91 43108.81 48072.76 2021-09-25 08:18:36.000 268 21269.29 488.87 43108.85 48072.79 2021-09-25 08:18:37.000 268 21269.32 488.81 43108.88 48072.77 2021-09-25 08:18:38.000 268 21269.34 488.76 43108.91 48072.85 2021-09-25 08:18:39.000 268 21269.34 488.73 43108.96 48072.83 2021-09-25 08:18:40.000 268 21269.35 488.69 43109.01 48072.92 2021-09-25 08:18:41.000 268 21269.36 488.65 43109.05 48072.91 2021-09-25 08:18:42.000 268 21269.37 488.63 43109.11 48073.01 2021-09-25 08:18:43.000 268 21269.35 488.61 43109.13 48073.03 2021-09-25 08:18:44.000 268 21269.33 488.64 43109.16 48073.06 2021-09-25 08:18:45.000 268 21269.28 488.62 43109.19 48073.07 2021-09-25 08:18:46.000 268 21269.23 488.59 43109.21 48073.04 2021-09-25 08:18:47.000 268 21269.20 488.61 43109.23 48073.10 2021-09-25 08:18:48.000 268 21269.19 488.65 43109.23 48073.08 2021-09-25 08:18:49.000 268 21269.12 488.67 43109.20 48073.07 2021-09-25 08:18:50.000 268 21269.13 488.68 43109.21 48073.05 2021-09-25 08:18:51.000 268 21269.12 488.68 43109.25 48073.07 2021-09-25 08:18:52.000 268 21269.10 488.69 43109.28 48073.04 2021-09-25 08:18:53.000 268 21269.09 488.68 43109.29 48073.07 2021-09-25 08:18:54.000 268 21269.06 488.69 43109.29 48073.05 2021-09-25 08:18:55.000 268 21269.06 488.71 43109.30 48073.06 2021-09-25 08:18:56.000 268 21269.09 488.73 43109.30 48073.12 2021-09-25 08:18:57.000 268 21269.10 488.74 43109.33 48073.14 2021-09-25 08:18:58.000 268 21269.05 488.76 43109.33 48073.08 2021-09-25 08:18:59.000 268 21269.03 488.79 43109.31 48073.09 2021-09-25 08:19:00.000 268 21269.09 488.79 43109.33 48073.12 2021-09-25 08:19:01.000 268 21269.11 488.82 43109.30 48073.07 2021-09-25 08:19:02.000 268 21269.12 488.82 43109.29 48073.12 2021-09-25 08:19:03.000 268 21269.13 488.80 43109.28 48073.10 2021-09-25 08:19:04.000 268 21269.15 488.84 43109.29 48073.10 2021-09-25 08:19:05.000 268 21269.14 488.85 43109.27 48073.11 2021-09-25 08:19:06.000 268 21269.13 488.87 43109.25 48073.11 2021-09-25 08:19:07.000 268 21269.09 488.90 43109.27 48073.09 2021-09-25 08:19:08.000 268 21269.08 488.92 43109.24 48073.06 2021-09-25 08:19:09.000 268 21269.08 488.96 43109.23 48073.02 2021-09-25 08:19:10.000 268 21269.01 489.00 43109.16 48073.04 2021-09-25 08:19:11.000 268 21268.98 489.02 43109.16 48073.00 2021-09-25 08:19:12.000 268 21268.91 489.07 43109.17 48072.90 2021-09-25 08:19:13.000 268 21268.83 489.16 43109.12 48072.87 2021-09-25 08:19:14.000 268 21268.74 489.23 43109.00 48072.79 2021-09-25 08:19:15.000 268 21268.69 489.26 43108.96 48072.72 2021-09-25 08:19:16.000 268 21268.66 489.31 43108.94 48072.67 2021-09-25 08:19:17.000 268 21268.61 489.33 43108.93 48072.58 2021-09-25 08:19:18.000 268 21268.54 489.36 43108.90 48072.53 2021-09-25 08:19:19.000 268 21268.52 489.35 43108.89 48072.50 2021-09-25 08:19:20.000 268 21268.47 489.39 43108.87 48072.49 2021-09-25 08:19:21.000 268 21268.45 489.43 43108.83 48072.40 2021-09-25 08:19:22.000 268 21268.44 489.46 43108.79 48072.36 2021-09-25 08:19:23.000 268 21268.44 489.48 43108.77 48072.38 2021-09-25 08:19:24.000 268 21268.42 489.49 43108.73 48072.28 2021-09-25 08:19:25.000 268 21268.38 489.51 43108.71 48072.29 2021-09-25 08:19:26.000 268 21268.35 489.51 43108.67 48072.26 2021-09-25 08:19:27.000 268 21268.35 489.51 43108.67 48072.23 2021-09-25 08:19:28.000 268 21268.34 489.51 43108.66 48072.18 2021-09-25 08:19:29.000 268 21268.31 489.56 43108.63 48072.20 2021-09-25 08:19:30.000 268 21268.31 489.58 43108.56 48072.18 2021-09-25 08:19:31.000 268 21268.30 489.60 43108.54 48072.11 2021-09-25 08:19:32.000 268 21268.28 489.64 43108.53 48072.07 2021-09-25 08:19:33.000 268 21268.27 489.64 43108.52 48072.08 2021-09-25 08:19:34.000 268 21268.23 489.67 43108.51 48072.00 2021-09-25 08:19:35.000 268 21268.20 489.75 43108.46 48072.03 2021-09-25 08:19:36.000 268 21268.16 489.82 43108.42 48071.92 2021-09-25 08:19:37.000 268 21268.17 489.87 43108.38 48071.94 2021-09-25 08:19:38.000 268 21268.16 489.87 43108.34 48071.84 2021-09-25 08:19:39.000 268 21268.15 489.85 43108.31 48071.84 2021-09-25 08:19:40.000 268 21268.21 489.79 43108.33 48071.84 2021-09-25 08:19:41.000 268 21268.28 489.71 43108.36 48071.84 2021-09-25 08:19:42.000 268 21268.33 489.64 43108.42 48071.90 2021-09-25 08:19:43.000 268 21268.35 489.60 43108.45 48071.94 2021-09-25 08:19:44.000 268 21268.37 489.58 43108.48 48072.01 2021-09-25 08:19:45.000 268 21268.39 489.56 43108.52 48071.99 2021-09-25 08:19:46.000 268 21268.45 489.52 43108.54 48072.10 2021-09-25 08:19:47.000 268 21268.41 489.49 43108.61 48072.09 2021-09-25 08:19:48.000 268 21268.40 489.54 43108.61 48072.15 2021-09-25 08:19:49.000 268 21268.33 489.66 43108.54 48072.11 2021-09-25 08:19:50.000 268 21268.25 489.84 43108.47 48072.08 2021-09-25 08:19:51.000 268 21268.19 490.00 43108.37 48071.94 2021-09-25 08:19:52.000 268 21268.18 490.05 43108.27 48071.86 2021-09-25 08:19:53.000 268 21268.16 490.08 43108.17 48071.71 2021-09-25 08:19:54.000 268 21268.12 490.09 43108.15 48071.67 2021-09-25 08:19:55.000 268 21268.15 490.05 43108.11 48071.58 2021-09-25 08:19:56.000 268 21268.16 490.03 43108.10 48071.58 2021-09-25 08:19:57.000 268 21268.18 490.01 43108.10 48071.60 2021-09-25 08:19:58.000 268 21268.19 489.98 43108.09 48071.55 2021-09-25 08:19:59.000 268 21268.17 489.97 43108.07 48071.58 2021-09-25 08:20:00.000 268 21268.16 489.95 43108.08 48071.58 2021-09-25 08:20:01.000 268 21268.15 489.95 43108.11 48071.60 2021-09-25 08:20:02.000 268 21268.14 489.93 43108.12 48071.57 2021-09-25 08:20:03.000 268 21268.16 489.92 43108.13 48071.55 2021-09-25 08:20:04.000 268 21268.20 489.93 43108.14 48071.61 2021-09-25 08:20:05.000 268 21268.25 489.89 43108.14 48071.64 2021-09-25 08:20:06.000 268 21268.26 489.88 43108.16 48071.63 2021-09-25 08:20:07.000 268 21268.29 489.87 43108.17 48071.68 2021-09-25 08:20:08.000 268 21268.33 489.84 43108.22 48071.74 2021-09-25 08:20:09.000 268 21268.37 489.80 43108.24 48071.72 2021-09-25 08:20:10.000 268 21268.42 489.75 43108.24 48071.78 2021-09-25 08:20:11.000 268 21268.44 489.72 43108.28 48071.86 2021-09-25 08:20:12.000 268 21268.48 489.65 43108.30 48071.85 2021-09-25 08:20:13.000 268 21268.57 489.56 43108.38 48071.95 2021-09-25 08:20:14.000 268 21268.57 489.46 43108.46 48072.02 2021-09-25 08:20:15.000 268 21268.60 489.34 43108.55 48072.08 2021-09-25 08:20:16.000 268 21268.61 489.25 43108.64 48072.22 2021-09-25 08:20:17.000 268 21268.63 489.22 43108.74 48072.27 2021-09-25 08:20:18.000 268 21268.69 489.17 43108.76 48072.37 2021-09-25 08:20:19.000 268 21268.70 489.16 43108.81 48072.42 2021-09-25 08:20:20.000 268 21268.66 489.15 43108.82 48072.48 2021-09-25 08:20:21.000 268 21268.61 489.11 43108.88 48072.48 2021-09-25 08:20:22.000 268 21268.55 489.12 43108.88 48072.50 2021-09-25 08:20:23.000 268 21268.52 489.11 43108.90 48072.48 2021-09-25 08:20:24.000 268 21268.49 489.12 43108.88 48072.49 2021-09-25 08:20:25.000 268 21268.48 489.12 43108.89 48072.49 2021-09-25 08:20:26.000 268 21268.48 489.11 43108.88 48072.46 2021-09-25 08:20:27.000 268 21268.46 489.07 43108.90 48072.43 2021-09-25 08:20:28.000 268 21268.44 489.06 43108.92 48072.49 2021-09-25 08:20:29.000 268 21268.44 489.05 43108.92 48072.45 2021-09-25 08:20:30.000 268 21268.43 489.04 43108.91 48072.47 2021-09-25 08:20:31.000 268 21268.40 489.01 43108.94 48072.46 2021-09-25 08:20:32.000 268 21268.44 489.00 43108.90 48072.49 2021-09-25 08:20:33.000 268 21268.44 488.96 43108.91 48072.48 2021-09-25 08:20:34.000 268 21268.45 488.92 43108.93 48072.47 2021-09-25 08:20:35.000 268 21268.47 488.92 43108.94 48072.50 2021-09-25 08:20:36.000 268 21268.52 488.89 43108.95 48072.54 2021-09-25 08:20:37.000 268 21268.50 488.89 43108.95 48072.52 2021-09-25 08:20:38.000 268 21268.53 488.87 43108.95 48072.49 2021-09-25 08:20:39.000 268 21268.53 488.88 43108.95 48072.51 2021-09-25 08:20:40.000 268 21268.54 488.88 43108.95 48072.52 2021-09-25 08:20:41.000 268 21268.52 488.88 43108.96 48072.53 2021-09-25 08:20:42.000 268 21268.53 488.86 43108.97 48072.55 2021-09-25 08:20:43.000 268 21268.50 488.93 43108.94 48072.50 2021-09-25 08:20:44.000 268 21268.49 488.97 43108.90 48072.46 2021-09-25 08:20:45.000 268 21268.46 488.98 43108.89 48072.45 2021-09-25 08:20:46.000 268 21268.40 488.99 43108.88 48072.40 2021-09-25 08:20:47.000 268 21268.40 488.98 43108.84 48072.42 2021-09-25 08:20:48.000 268 21268.39 488.99 43108.87 48072.42 2021-09-25 08:20:49.000 268 21268.37 488.96 43108.87 48072.36 2021-09-25 08:20:50.000 268 21268.38 488.90 43108.89 48072.37 2021-09-25 08:20:51.000 268 21268.39 488.85 43108.92 48072.40 2021-09-25 08:20:52.000 268 21268.41 488.86 43108.93 48072.42 2021-09-25 08:20:53.000 268 21268.34 488.91 43108.97 48072.40 2021-09-25 08:20:54.000 268 21268.32 488.95 43108.94 48072.40 2021-09-25 08:20:55.000 268 21268.33 488.95 43108.92 48072.42 2021-09-25 08:20:56.000 268 21268.34 488.94 43108.90 48072.40 2021-09-25 08:20:57.000 268 21268.31 488.93 43108.90 48072.37 2021-09-25 08:20:58.000 268 21268.32 488.91 43108.88 48072.38 2021-09-25 08:20:59.000 268 21268.28 488.90 43108.94 48072.41 2021-09-25 08:21:00.000 268 21268.21 488.88 43108.95 48072.37 2021-09-25 08:21:01.000 268 21268.18 488.88 43108.98 48072.39 2021-09-25 08:21:02.000 268 21268.13 488.86 43109.01 48072.37 2021-09-25 08:21:03.000 268 21268.14 488.87 43108.99 48072.42 2021-09-25 08:21:04.000 268 21268.16 488.92 43109.03 48072.39 2021-09-25 08:21:05.000 268 21268.21 488.95 43109.02 48072.42 2021-09-25 08:21:06.000 268 21268.22 488.97 43109.02 48072.45 2021-09-25 08:21:07.000 268 21268.23 488.98 43109.00 48072.47 2021-09-25 08:21:08.000 268 21268.29 488.98 43108.98 48072.45 2021-09-25 08:21:09.000 268 21268.29 488.97 43108.97 48072.43 2021-09-25 08:21:10.000 268 21268.27 488.98 43108.97 48072.47 2021-09-25 08:21:11.000 268 21268.27 488.97 43109.01 48072.47 2021-09-25 08:21:12.000 268 21268.26 489.00 43109.01 48072.46 2021-09-25 08:21:13.000 268 21268.24 489.03 43109.01 48072.48 2021-09-25 08:21:14.000 268 21268.23 489.05 43109.00 48072.43 2021-09-25 08:21:15.000 268 21268.25 489.07 43109.02 48072.42 2021-09-25 08:21:16.000 268 21268.26 489.05 43109.03 48072.47 2021-09-25 08:21:17.000 268 21268.25 489.07 43109.05 48072.50 2021-09-25 08:21:18.000 268 21268.27 489.09 43109.06 48072.45 2021-09-25 08:21:19.000 268 21268.28 489.07 43109.10 48072.48 2021-09-25 08:21:20.000 268 21268.31 489.05 43109.08 48072.53 2021-09-25 08:21:21.000 268 21268.30 489.04 43109.09 48072.58 2021-09-25 08:21:22.000 268 21268.32 489.02 43109.12 48072.61 2021-09-25 08:21:23.000 268 21268.32 489.04 43109.18 48072.64 2021-09-25 08:21:24.000 268 21268.40 489.05 43109.18 48072.62 2021-09-25 08:21:25.000 268 21268.45 489.06 43109.22 48072.69 2021-09-25 08:21:26.000 268 21268.46 489.13 43109.22 48072.74 2021-09-25 08:21:27.000 268 21268.46 489.18 43109.19 48072.75 2021-09-25 08:21:28.000 268 21268.46 489.24 43109.19 48072.76 2021-09-25 08:21:29.000 268 21268.47 489.31 43109.17 48072.71 2021-09-25 08:21:30.000 268 21268.48 489.34 43109.15 48072.67 2021-09-25 08:21:31.000 268 21268.51 489.40 43109.11 48072.69 2021-09-25 08:21:32.000 268 21268.49 489.44 43109.07 48072.67 2021-09-25 08:21:33.000 268 21268.48 489.46 43109.07 48072.61 2021-09-25 08:21:34.000 268 21268.51 489.47 43109.06 48072.58 2021-09-25 08:21:35.000 268 21268.52 489.46 43109.06 48072.61 2021-09-25 08:21:36.000 268 21268.53 489.44 43109.04 48072.59 2021-09-25 08:21:37.000 268 21268.55 489.46 43109.01 48072.58 2021-09-25 08:21:38.000 268 21268.57 489.47 43109.04 48072.62 2021-09-25 08:21:39.000 268 21268.56 489.48 43109.07 48072.55 2021-09-25 08:21:40.000 268 21268.57 489.51 43109.06 48072.61 2021-09-25 08:21:41.000 268 21268.58 489.52 43109.05 48072.62 2021-09-25 08:21:42.000 268 21268.57 489.50 43109.03 48072.58 2021-09-25 08:21:43.000 268 21268.58 489.46 43109.03 48072.58 2021-09-25 08:21:44.000 268 21268.59 489.42 43109.06 48072.60 2021-09-25 08:21:45.000 268 21268.59 489.43 43109.08 48072.66 2021-09-25 08:21:46.000 268 21268.59 489.35 43109.08 48072.63 2021-09-25 08:21:47.000 268 21268.56 489.34 43109.14 48072.65 2021-09-25 08:21:48.000 268 21268.58 489.34 43109.17 48072.68 2021-09-25 08:21:49.000 268 21268.60 489.29 43109.17 48072.71 2021-09-25 08:21:50.000 268 21268.60 489.29 43109.18 48072.70 2021-09-25 08:21:51.000 268 21268.62 489.27 43109.18 48072.76 2021-09-25 08:21:52.000 268 21268.61 489.25 43109.18 48072.77 2021-09-25 08:21:53.000 268 21268.64 489.21 43109.19 48072.77 2021-09-25 08:21:54.000 268 21268.67 489.20 43109.19 48072.82 2021-09-25 08:21:55.000 268 21268.68 489.15 43109.21 48072.78 2021-09-25 08:21:56.000 268 21268.67 489.14 43109.23 48072.82 2021-09-25 08:21:57.000 268 21268.70 489.11 43109.23 48072.85 2021-09-25 08:21:58.000 268 21268.69 489.10 43109.26 48072.86 2021-09-25 08:21:59.000 268 21268.68 489.11 43109.27 48072.88 2021-09-25 08:22:00.000 268 21268.69 489.14 43109.26 48072.89 2021-09-25 08:22:01.000 268 21268.74 489.12 43109.30 48072.89 2021-09-25 08:22:02.000 268 21268.79 489.12 43109.29 48072.88 2021-09-25 08:22:03.000 268 21268.80 489.07 43109.25 48072.89 2021-09-25 08:22:04.000 268 21268.83 489.02 43109.24 48072.93 2021-09-25 08:22:05.000 268 21268.87 488.98 43109.26 48072.94 2021-09-25 08:22:06.000 268 21268.87 488.99 43109.23 48072.93 2021-09-25 08:22:07.000 268 21268.90 488.95 43109.24 48072.96 2021-09-25 08:22:08.000 268 21268.90 488.91 43109.26 48072.96 2021-09-25 08:22:09.000 268 21268.88 488.86 43109.24 48073.00 2021-09-25 08:22:10.000 268 21268.87 488.81 43109.27 48072.97 2021-09-25 08:22:11.000 268 21268.87 488.78 43109.27 48072.96 2021-09-25 08:22:12.000 268 21268.86 488.74 43109.25 48072.96 2021-09-25 08:22:13.000 268 21268.86 488.69 43109.25 48072.93 2021-09-25 08:22:14.000 268 21268.85 488.65 43109.27 48072.96 2021-09-25 08:22:15.000 268 21268.86 488.67 43109.23 48072.96 2021-09-25 08:22:16.000 268 21268.81 488.68 43109.21 48072.93 2021-09-25 08:22:17.000 268 21268.78 488.66 43109.20 48072.93 2021-09-25 08:22:18.000 268 21268.72 488.68 43109.14 48072.92 2021-09-25 08:22:19.000 268 21268.65 488.73 43109.12 48072.84 2021-09-25 08:22:20.000 268 21268.61 488.75 43109.06 48072.74 2021-09-25 08:22:21.000 268 21268.59 488.68 43109.00 48072.69 2021-09-25 08:22:22.000 268 21268.59 488.59 43109.01 48072.67 2021-09-25 08:22:23.000 268 21268.53 488.54 43109.01 48072.60 2021-09-25 08:22:24.000 268 21268.55 488.48 43109.02 48072.66 2021-09-25 08:22:25.000 268 21268.59 488.41 43109.03 48072.62 2021-09-25 08:22:26.000 268 21268.61 488.38 43109.04 48072.63 2021-09-25 08:22:27.000 268 21268.60 488.36 43109.05 48072.67 2021-09-25 08:22:28.000 268 21268.61 488.31 43109.06 48072.66 2021-09-25 08:22:29.000 268 21268.61 488.28 43109.04 48072.63 2021-09-25 08:22:30.000 268 21268.63 488.24 43109.02 48072.62 2021-09-25 08:22:31.000 268 21268.65 488.20 43109.02 48072.65 2021-09-25 08:22:32.000 268 21268.67 488.15 43109.02 48072.66 2021-09-25 08:22:33.000 268 21268.67 488.14 43109.06 48072.67 2021-09-25 08:22:34.000 268 21268.65 488.14 43109.04 48072.66 2021-09-25 08:22:35.000 268 21268.64 488.12 43109.02 48072.65 2021-09-25 08:22:36.000 268 21268.62 488.09 43109.03 48072.67 2021-09-25 08:22:37.000 268 21268.61 488.09 43109.01 48072.65 2021-09-25 08:22:38.000 268 21268.60 488.08 43109.04 48072.64 2021-09-25 08:22:39.000 268 21268.58 488.04 43109.01 48072.65 2021-09-25 08:22:40.000 268 21268.56 488.00 43109.00 48072.59 2021-09-25 08:22:41.000 268 21268.51 487.99 43109.01 48072.59 2021-09-25 08:22:42.000 268 21268.47 487.97 43109.04 48072.59 2021-09-25 08:22:43.000 268 21268.44 487.96 43108.99 48072.58 2021-09-25 08:22:44.000 268 21268.40 488.02 43108.94 48072.52 2021-09-25 08:22:45.000 268 21268.37 488.06 43108.91 48072.50 2021-09-25 08:22:46.000 268 21268.39 488.09 43108.86 48072.49 2021-09-25 08:22:47.000 268 21268.41 488.09 43108.86 48072.43 2021-09-25 08:22:48.000 268 21268.41 488.08 43108.82 48072.38 2021-09-25 08:22:49.000 268 21268.46 488.05 43108.84 48072.36 2021-09-25 08:22:50.000 268 21268.51 487.99 43108.85 48072.34 2021-09-25 08:22:51.000 268 21268.54 487.98 43108.83 48072.42 2021-09-25 08:22:52.000 268 21268.55 487.98 43108.83 48072.40 2021-09-25 08:22:53.000 268 21268.51 487.98 43108.80 48072.44 2021-09-25 08:22:54.000 268 21268.54 487.95 43108.83 48072.41 2021-09-25 08:22:55.000 268 21268.55 487.92 43108.84 48072.43 2021-09-25 08:22:56.000 268 21268.58 487.97 43108.84 48072.44 2021-09-25 08:22:57.000 268 21268.60 488.02 43108.81 48072.44 2021-09-25 08:22:58.000 268 21268.60 487.98 43108.79 48072.41 2021-09-25 08:22:59.000 268 21268.60 487.95 43108.79 48072.44 2021-09-25 08:23:00.000 268 21268.58 487.91 43108.79 48072.40 2021-09-25 08:23:01.000 268 21268.61 487.85 43108.81 48072.45 2021-09-25 08:23:02.000 268 21268.65 487.80 43108.82 48072.44 2021-09-25 08:23:03.000 268 21268.66 487.73 43108.87 48072.50 2021-09-25 08:23:04.000 268 21268.70 487.65 43108.94 48072.54 2021-09-25 08:23:05.000 268 21268.76 487.57 43108.98 48072.59 2021-09-25 08:23:06.000 268 21268.76 487.49 43109.03 48072.68 2021-09-25 08:23:07.000 268 21268.75 487.44 43109.09 48072.73 2021-09-25 08:23:08.000 268 21268.77 487.41 43109.15 48072.80 2021-09-25 08:23:09.000 268 21268.78 487.37 43109.22 48072.84 2021-09-25 08:23:10.000 268 21268.80 487.36 43109.26 48072.86 2021-09-25 08:23:11.000 268 21268.82 487.35 43109.28 48072.90 2021-09-25 08:23:12.000 268 21268.84 487.35 43109.27 48072.96 2021-09-25 08:23:13.000 268 21268.86 487.37 43109.26 48072.95 2021-09-25 08:23:14.000 268 21268.88 487.42 43109.21 48072.94 2021-09-25 08:23:15.000 268 21268.87 487.48 43109.15 48072.97 2021-09-25 08:23:16.000 268 21268.87 487.51 43109.17 48072.93 2021-09-25 08:23:17.000 268 21268.86 487.52 43109.15 48072.85 2021-09-25 08:23:18.000 268 21268.86 487.51 43109.08 48072.84 2021-09-25 08:23:19.000 268 21268.82 487.57 43109.03 48072.83 2021-09-25 08:23:20.000 268 21268.81 487.70 43109.00 48072.76 2021-09-25 08:23:21.000 268 21268.77 487.76 43108.90 48072.69 2021-09-25 08:23:22.000 268 21268.69 487.83 43108.82 48072.62 2021-09-25 08:23:23.000 268 21268.65 487.83 43108.78 48072.48 2021-09-25 08:23:24.000 268 21268.65 487.83 43108.79 48072.46 2021-09-25 08:23:25.000 268 21268.60 487.82 43108.75 48072.43 2021-09-25 08:23:26.000 268 21268.58 487.77 43108.75 48072.41 2021-09-25 08:23:27.000 268 21268.55 487.74 43108.75 48072.36 2021-09-25 08:23:28.000 268 21268.49 487.75 43108.76 48072.38 2021-09-25 08:23:29.000 268 21268.46 487.76 43108.78 48072.34 2021-09-25 08:23:30.000 268 21268.43 487.71 43108.78 48072.38 2021-09-25 08:23:31.000 268 21268.38 487.70 43108.85 48072.32 2021-09-25 08:23:32.000 268 21268.37 487.65 43108.86 48072.35 2021-09-25 08:23:33.000 268 21268.29 487.67 43108.85 48072.33 2021-09-25 08:23:34.000 268 21268.25 487.68 43108.88 48072.37 2021-09-25 08:23:35.000 268 21268.24 487.71 43108.88 48072.32 2021-09-25 08:23:36.000 268 21268.24 487.69 43108.89 48072.38 2021-09-25 08:23:37.000 268 21268.24 487.71 43108.94 48072.34 2021-09-25 08:23:38.000 268 21268.26 487.74 43108.91 48072.38 2021-09-25 08:23:39.000 268 21268.26 487.72 43108.91 48072.31 2021-09-25 08:23:40.000 268 21268.25 487.66 43108.92 48072.39 2021-09-25 08:23:41.000 268 21268.26 487.59 43108.99 48072.33 2021-09-25 08:23:42.000 268 21268.29 487.49 43109.05 48072.44 2021-09-25 08:23:43.000 268 21268.33 487.41 43109.09 48072.47 2021-09-25 08:23:44.000 268 21268.32 487.43 43109.15 48072.55 2021-09-25 08:23:45.000 268 21268.32 487.41 43109.21 48072.63 2021-09-25 08:23:46.000 268 21268.34 487.42 43109.23 48072.62 2021-09-25 08:23:47.000 268 21268.36 487.41 43109.24 48072.63 2021-09-25 08:23:48.000 268 21268.36 487.41 43109.25 48072.67 2021-09-25 08:23:49.000 268 21268.36 487.46 43109.27 48072.73 2021-09-25 08:23:50.000 268 21268.33 487.49 43109.25 48072.71 2021-09-25 08:23:51.000 268 21268.33 487.51 43109.29 48072.70 2021-09-25 08:23:52.000 268 21268.33 487.56 43109.33 48072.73 2021-09-25 08:23:53.000 268 21268.30 487.59 43109.29 48072.75 2021-09-25 08:23:54.000 268 21268.32 487.63 43109.29 48072.73 2021-09-25 08:23:55.000 268 21268.30 487.64 43109.26 48072.72 2021-09-25 08:23:56.000 268 21268.31 487.67 43109.28 48072.72 2021-09-25 08:23:57.000 268 21268.32 487.72 43109.28 48072.67 2021-09-25 08:23:58.000 268 21268.33 487.76 43109.22 48072.69 2021-09-25 08:23:59.000 268 21268.36 487.79 43109.21 48072.73 2021-09-25 08:24:00.000 268 21268.38 487.81 43109.21 48072.71 2021-09-25 08:24:01.000 268 21268.41 487.83 43109.20 48072.66 2021-09-25 08:24:02.000 268 21268.44 487.86 43109.15 48072.72 2021-09-25 08:24:03.000 268 21268.45 487.90 43109.14 48072.71 2021-09-25 08:24:04.000 268 21268.50 487.93 43109.14 48072.71 2021-09-25 08:24:05.000 268 21268.52 487.96 43109.12 48072.67 2021-09-25 08:24:06.000 268 21268.52 487.97 43109.12 48072.73 2021-09-25 08:24:07.000 268 21268.52 487.98 43109.12 48072.69 2021-09-25 08:24:08.000 268 21268.54 487.99 43109.14 48072.72 2021-09-25 08:24:09.000 268 21268.56 488.02 43109.12 48072.71 2021-09-25 08:24:10.000 268 21268.54 488.05 43109.11 48072.67 2021-09-25 08:24:11.000 268 21268.58 488.14 43109.08 48072.69 2021-09-25 08:24:12.000 268 21268.58 488.22 43109.07 48072.70 2021-09-25 08:24:13.000 268 21268.56 488.35 43109.00 48072.65 2021-09-25 08:24:14.000 268 21268.55 488.49 43108.92 48072.57 2021-09-25 08:24:15.000 268 21268.58 488.58 43108.85 48072.53 2021-09-25 08:24:16.000 268 21268.59 488.65 43108.75 48072.40 2021-09-25 08:24:17.000 268 21268.63 488.67 43108.66 48072.37 2021-09-25 08:24:18.000 268 21268.68 488.69 43108.61 48072.35 2021-09-25 08:24:19.000 268 21268.63 488.78 43108.53 48072.30 2021-09-25 08:24:20.000 268 21268.59 488.89 43108.47 48072.21 2021-09-25 08:24:21.000 268 21268.61 488.97 43108.36 48072.15 2021-09-25 08:24:22.000 268 21268.63 488.97 43108.29 48072.04 2021-09-25 08:24:23.000 268 21268.61 488.99 43108.25 48072.03 2021-09-25 08:24:24.000 268 21268.59 489.01 43108.22 48071.91 2021-09-25 08:24:25.000 268 21268.59 488.96 43108.20 48071.89 2021-09-25 08:24:26.000 268 21268.53 488.92 43108.19 48071.87 2021-09-25 08:24:27.000 268 21268.50 488.89 43108.21 48071.89 2021-09-25 08:24:28.000 268 21268.48 488.87 43108.24 48071.82 2021-09-25 08:24:29.000 268 21268.43 488.89 43108.24 48071.88 2021-09-25 08:24:30.000 268 21268.42 488.87 43108.22 48071.88 2021-09-25 08:24:31.000 268 21268.39 488.85 43108.19 48071.84 2021-09-25 08:24:32.000 268 21268.36 488.85 43108.20 48071.85 2021-09-25 08:24:33.000 268 21268.34 488.87 43108.21 48071.79 2021-09-25 08:24:34.000 268 21268.28 488.85 43108.23 48071.82 2021-09-25 08:24:35.000 268 21268.21 488.82 43108.26 48071.78 2021-09-25 08:24:36.000 268 21268.15 488.82 43108.28 48071.75 2021-09-25 08:24:37.000 268 21268.11 488.81 43108.27 48071.77 2021-09-25 08:24:38.000 268 21268.08 488.81 43108.31 48071.79 2021-09-25 08:24:39.000 268 21268.09 488.84 43108.31 48071.76 2021-09-25 08:24:40.000 268 21268.06 488.86 43108.31 48071.82 2021-09-25 08:24:41.000 268 21268.06 488.87 43108.31 48071.80 2021-09-25 08:24:42.000 268 21268.03 488.89 43108.39 48071.74 2021-09-25 08:24:43.000 268 21268.03 488.91 43108.39 48071.80 2021-09-25 08:24:44.000 268 21268.01 489.00 43108.33 48071.82 2021-09-25 08:24:45.000 268 21268.00 489.05 43108.33 48071.79 2021-09-25 08:24:46.000 268 21267.99 489.12 43108.31 48071.75 2021-09-25 08:24:47.000 268 21268.04 489.20 43108.26 48071.72 2021-09-25 08:24:48.000 268 21268.05 489.27 43108.23 48071.73 2021-09-25 08:24:49.000 268 21268.05 489.32 43108.24 48071.66 2021-09-25 08:24:50.000 268 21268.07 489.36 43108.20 48071.68 2021-09-25 08:24:51.000 268 21268.06 489.41 43108.17 48071.65 2021-09-25 08:24:52.000 268 21268.03 489.44 43108.14 48071.62 2021-09-25 08:24:53.000 268 21268.06 489.46 43108.10 48071.59 2021-09-25 08:24:54.000 268 21268.03 489.46 43108.08 48071.58 2021-09-25 08:24:55.000 268 21267.98 489.49 43108.11 48071.56 2021-09-25 08:24:56.000 268 21267.95 489.49 43108.10 48071.54 2021-09-25 08:24:57.000 268 21267.93 489.45 43108.11 48071.55 2021-09-25 08:24:58.000 268 21267.93 489.39 43108.15 48071.58 2021-09-25 08:24:59.000 268 21267.94 489.36 43108.20 48071.58 2021-09-25 08:25:00.000 268 21267.92 489.29 43108.25 48071.63 2021-09-25 08:25:01.000 268 21267.92 489.25 43108.34 48071.69 2021-09-25 08:25:02.000 268 21267.96 489.22 43108.38 48071.72 2021-09-25 08:25:03.000 268 21267.95 489.18 43108.40 48071.79 2021-09-25 08:25:04.000 268 21267.97 489.14 43108.47 48071.84 2021-09-25 08:25:05.000 268 21268.01 489.11 43108.51 48071.88 2021-09-25 08:25:06.000 268 21268.03 489.12 43108.57 48071.90 2021-09-25 08:25:07.000 268 21268.09 489.10 43108.58 48071.93 2021-09-25 08:25:08.000 268 21268.10 489.08 43108.59 48072.00 2021-09-25 08:25:09.000 268 21268.13 489.06 43108.63 48072.09 2021-09-25 08:25:10.000 268 21268.18 489.07 43108.66 48072.04 2021-09-25 08:25:11.000 268 21268.20 489.07 43108.66 48072.14 2021-09-25 08:25:12.000 268 21268.22 489.06 43108.68 48072.10 2021-09-25 08:25:13.000 268 21268.23 489.04 43108.68 48072.13 2021-09-25 08:25:14.000 268 21268.23 489.02 43108.72 48072.13 2021-09-25 08:25:15.000 268 21268.21 488.99 43108.77 48072.18 2021-09-25 08:25:16.000 268 21268.19 488.97 43108.76 48072.17 2021-09-25 08:25:17.000 268 21268.16 488.96 43108.81 48072.25 2021-09-25 08:25:18.000 268 21268.15 488.95 43108.84 48072.28 2021-09-25 08:25:19.000 268 21268.13 488.96 43108.85 48072.25 2021-09-25 08:25:20.000 268 21268.12 488.94 43108.84 48072.21 2021-09-25 08:25:21.000 268 21268.12 488.95 43108.86 48072.28 2021-09-25 08:25:22.000 268 21268.10 488.96 43108.83 48072.26 2021-09-25 08:25:23.000 268 21268.06 488.94 43108.82 48072.28 2021-09-25 08:25:24.000 268 21268.05 488.92 43108.85 48072.27 2021-09-25 08:25:25.000 268 21268.03 488.89 43108.87 48072.24 2021-09-25 08:25:26.000 268 21268.02 488.86 43108.88 48072.23 2021-09-25 08:25:27.000 268 21267.99 488.83 43108.90 48072.23 2021-09-25 08:25:28.000 268 21267.94 488.83 43108.91 48072.22 2021-09-25 08:25:29.000 268 21267.91 488.82 43108.92 48072.25 2021-09-25 08:25:30.000 268 21267.93 488.79 43108.91 48072.21 2021-09-25 08:25:31.000 268 21267.96 488.80 43108.92 48072.24 2021-09-25 08:25:32.000 268 21267.94 488.80 43108.90 48072.28 2021-09-25 08:25:33.000 268 21267.93 488.75 43108.91 48072.24 2021-09-25 08:25:34.000 268 21267.97 488.70 43108.93 48072.26 2021-09-25 08:25:35.000 268 21267.97 488.67 43108.96 48072.27 2021-09-25 08:25:36.000 268 21268.01 488.65 43108.93 48072.27 2021-09-25 08:25:37.000 268 21268.05 488.63 43108.95 48072.30 2021-09-25 08:25:38.000 268 21268.09 488.60 43109.00 48072.34 2021-09-25 08:25:39.000 268 21268.09 488.57 43109.02 48072.37 2021-09-25 08:25:40.000 268 21268.07 488.56 43109.00 48072.37 2021-09-25 08:25:41.000 268 21268.08 488.52 43109.04 48072.43 2021-09-25 08:25:42.000 268 21268.11 488.50 43109.05 48072.39 2021-09-25 08:25:43.000 268 21268.10 488.52 43109.05 48072.43 2021-09-25 08:25:44.000 268 21268.13 488.51 43109.08 48072.47 2021-09-25 08:25:45.000 268 21268.16 488.51 43109.11 48072.44 2021-09-25 08:25:46.000 268 21268.15 488.53 43109.13 48072.54 2021-09-25 08:25:47.000 268 21268.14 488.54 43109.14 48072.51 2021-09-25 08:25:48.000 268 21268.12 488.56 43109.14 48072.50 2021-09-25 08:25:49.000 268 21268.13 488.54 43109.15 48072.49 2021-09-25 08:25:50.000 268 21268.11 488.57 43109.14 48072.51 2021-09-25 08:25:51.000 268 21268.12 488.60 43109.11 48072.50 2021-09-25 08:25:52.000 268 21268.12 488.59 43109.12 48072.55 2021-09-25 08:25:53.000 268 21268.12 488.62 43109.11 48072.51 2021-09-25 08:25:54.000 268 21268.13 488.63 43109.12 48072.45 2021-09-25 08:25:55.000 268 21268.16 488.61 43109.08 48072.47 2021-09-25 08:25:56.000 268 21268.16 488.57 43109.09 48072.46 2021-09-25 08:25:57.000 268 21268.14 488.51 43109.09 48072.48 2021-09-25 08:25:58.000 268 21268.17 488.45 43109.12 48072.49 2021-09-25 08:25:59.000 268 21268.21 488.42 43109.14 48072.50 2021-09-25 08:26:00.000 268 21268.21 488.38 43109.13 48072.52 2021-09-25 08:26:01.000 268 21268.21 488.36 43109.16 48072.56 2021-09-25 08:26:02.000 268 21268.22 488.37 43109.17 48072.61 2021-09-25 08:26:03.000 268 21268.24 488.37 43109.18 48072.58 2021-09-25 08:26:04.000 268 21268.25 488.32 43109.21 48072.58 2021-09-25 08:26:05.000 268 21268.28 488.30 43109.21 48072.64 2021-09-25 08:26:06.000 268 21268.28 488.28 43109.21 48072.59 2021-09-25 08:26:07.000 268 21268.28 488.25 43109.23 48072.66 2021-09-25 08:26:08.000 268 21268.28 488.20 43109.26 48072.66 2021-09-25 08:26:09.000 268 21268.27 488.17 43109.29 48072.72 2021-09-25 08:26:10.000 268 21268.29 488.12 43109.31 48072.67 2021-09-25 08:26:11.000 268 21268.28 488.10 43109.36 48072.78 2021-09-25 08:26:12.000 268 21268.30 488.09 43109.39 48072.73 2021-09-25 08:26:13.000 268 21268.34 488.10 43109.40 48072.80 2021-09-25 08:26:14.000 268 21268.41 488.09 43109.38 48072.82 2021-09-25 08:26:15.000 268 21268.43 488.08 43109.40 48072.86 2021-09-25 08:26:16.000 268 21268.51 488.07 43109.38 48072.91 2021-09-25 08:26:17.000 268 21268.58 488.06 43109.36 48072.86 2021-09-25 08:26:18.000 268 21268.58 488.03 43109.38 48072.87 2021-09-25 08:26:19.000 268 21268.63 488.00 43109.39 48072.93 2021-09-25 08:26:20.000 268 21268.67 488.01 43109.37 48072.96 2021-09-25 08:26:21.000 268 21268.71 488.00 43109.34 48072.94 2021-09-25 08:26:22.000 268 21268.75 487.97 43109.36 48072.97 2021-09-25 08:26:23.000 268 21268.78 487.98 43109.40 48073.04 2021-09-25 08:26:24.000 268 21268.77 487.95 43109.43 48073.00 2021-09-25 08:26:25.000 268 21268.78 487.95 43109.47 48073.03 2021-09-25 08:26:26.000 268 21268.78 487.96 43109.46 48073.07 2021-09-25 08:26:27.000 268 21268.77 487.99 43109.46 48073.05 2021-09-25 08:26:28.000 268 21268.76 488.02 43109.47 48073.04 2021-09-25 08:26:29.000 268 21268.74 488.05 43109.47 48073.09 2021-09-25 08:26:30.000 268 21268.74 488.08 43109.48 48073.07 2021-09-25 08:26:31.000 268 21268.72 488.11 43109.47 48073.02 2021-09-25 08:26:32.000 268 21268.69 488.15 43109.50 48073.05 2021-09-25 08:26:33.000 268 21268.65 488.21 43109.48 48073.02 2021-09-25 08:26:34.000 268 21268.61 488.22 43109.45 48073.04 2021-09-25 08:26:35.000 268 21268.60 488.24 43109.46 48073.03 2021-09-25 08:26:36.000 268 21268.60 488.28 43109.47 48072.98 2021-09-25 08:26:37.000 268 21268.61 488.32 43109.48 48072.94 2021-09-25 08:26:38.000 268 21268.57 488.37 43109.42 48072.99 2021-09-25 08:26:39.000 268 21268.53 488.39 43109.38 48072.94 2021-09-25 08:26:40.000 268 21268.51 488.41 43109.40 48072.91 2021-09-25 08:26:41.000 268 21268.47 488.43 43109.38 48072.91 2021-09-25 08:26:42.000 268 21268.46 488.42 43109.37 48072.86 2021-09-25 08:26:43.000 268 21268.45 488.42 43109.38 48072.88 2021-09-25 08:26:44.000 268 21268.43 488.42 43109.34 48072.87 2021-09-25 08:26:45.000 268 21268.42 488.43 43109.40 48072.81 2021-09-25 08:26:46.000 268 21268.42 488.42 43109.35 48072.83 2021-09-25 08:26:47.000 268 21268.45 488.45 43109.31 48072.82 2021-09-25 08:26:48.000 268 21268.43 488.49 43109.30 48072.82 2021-09-25 08:26:49.000 268 21268.45 488.48 43109.26 48072.79 2021-09-25 08:26:50.000 268 21268.48 488.47 43109.29 48072.82 2021-09-25 08:26:51.000 268 21268.53 488.48 43109.28 48072.83 2021-09-25 08:26:52.000 268 21268.56 488.53 43109.28 48072.82 2021-09-25 08:26:53.000 268 21268.55 488.59 43109.22 48072.83 2021-09-25 08:26:54.000 268 21268.49 488.61 43109.20 48072.73 2021-09-25 08:26:55.000 268 21268.48 488.61 43109.18 48072.70 2021-09-25 08:26:56.000 268 21268.46 488.63 43109.16 48072.73 2021-09-25 08:26:57.000 268 21268.41 488.63 43109.16 48072.68 2021-09-25 08:26:58.000 268 21268.37 488.63 43109.15 48072.64 2021-09-25 08:26:59.000 268 21268.34 488.63 43109.13 48072.61 2021-09-25 08:27:00.000 268 21268.29 488.64 43109.11 48072.64 2021-09-25 08:27:01.000 268 21268.27 488.66 43109.10 48072.60 2021-09-25 08:27:02.000 268 21268.28 488.71 43109.09 48072.56 2021-09-25 08:27:03.000 268 21268.29 488.70 43109.10 48072.55 2021-09-25 08:27:04.000 268 21268.26 488.70 43109.10 48072.56 2021-09-25 08:27:05.000 268 21268.23 488.73 43109.10 48072.51 2021-09-25 08:27:06.000 268 21268.20 488.78 43109.05 48072.44 2021-09-25 08:27:07.000 268 21268.18 488.79 43109.04 48072.47 2021-09-25 08:27:08.000 268 21268.13 488.83 43108.98 48072.43 2021-09-25 08:27:09.000 268 21268.08 488.87 43108.99 48072.37 2021-09-25 08:27:10.000 268 21268.05 488.91 43108.99 48072.36 2021-09-25 08:27:11.000 268 21267.98 488.93 43108.90 48072.26 2021-09-25 08:27:12.000 268 21267.92 488.93 43108.89 48072.27 2021-09-25 08:27:13.000 268 21267.87 488.97 43108.87 48072.19 2021-09-25 08:27:14.000 268 21267.83 489.01 43108.87 48072.20 2021-09-25 08:27:15.000 268 21267.83 489.04 43108.86 48072.17 2021-09-25 08:27:16.000 268 21267.84 489.07 43108.84 48072.16 2021-09-25 08:27:17.000 268 21267.83 489.08 43108.85 48072.14 2021-09-25 08:27:18.000 268 21267.76 489.11 43108.85 48072.11 2021-09-25 08:27:19.000 268 21267.73 489.11 43108.83 48072.11 2021-09-25 08:27:20.000 268 21267.76 489.12 43108.85 48072.08 2021-09-25 08:27:21.000 268 21267.74 489.17 43108.82 48072.11 2021-09-25 08:27:22.000 268 21267.75 489.16 43108.81 48072.08 2021-09-25 08:27:23.000 268 21267.77 489.18 43108.82 48072.10 2021-09-25 08:27:24.000 268 21267.73 489.24 43108.79 48072.07 2021-09-25 08:27:25.000 268 21267.74 489.25 43108.77 48072.08 2021-09-25 08:27:26.000 268 21267.73 489.27 43108.78 48072.05 2021-09-25 08:27:27.000 268 21267.72 489.28 43108.84 48072.07 2021-09-25 08:27:28.000 268 21267.70 489.27 43108.82 48072.03 2021-09-25 08:27:29.000 268 21267.69 489.27 43108.83 48072.08 2021-09-25 08:27:30.000 268 21267.66 489.27 43108.86 48072.08 2021-09-25 08:27:31.000 268 21267.61 489.27 43108.89 48072.09 2021-09-25 08:27:32.000 268 21267.60 489.26 43108.88 48072.06 2021-09-25 08:27:33.000 268 21267.60 489.30 43108.92 48072.12 2021-09-25 08:27:34.000 268 21267.57 489.32 43108.90 48072.10 2021-09-25 08:27:35.000 268 21267.54 489.33 43108.90 48072.11 2021-09-25 08:27:36.000 268 21267.50 489.36 43108.91 48072.06 2021-09-25 08:27:37.000 268 21267.47 489.33 43108.92 48072.09 2021-09-25 08:27:38.000 268 21267.41 489.32 43108.90 48072.04 2021-09-25 08:27:39.000 268 21267.39 489.28 43108.93 48072.03 2021-09-25 08:27:40.000 268 21267.36 489.24 43108.99 48072.03 2021-09-25 08:27:41.000 268 21267.30 489.28 43108.99 48072.06 2021-09-25 08:27:42.000 268 21267.30 489.33 43108.95 48072.01 2021-09-25 08:27:43.000 268 21267.30 489.34 43108.89 48071.99 2021-09-25 08:27:44.000 268 21267.29 489.31 43108.89 48071.95 2021-09-25 08:27:45.000 268 21267.28 489.27 43108.92 48071.91 2021-09-25 08:27:46.000 268 21267.22 489.22 43108.93 48071.93 2021-09-25 08:27:47.000 268 21267.21 489.14 43108.93 48071.89 2021-09-25 08:27:48.000 268 21267.18 489.09 43108.93 48071.91 2021-09-25 08:27:49.000 268 21267.15 489.14 43108.90 48071.89 2021-09-25 08:27:50.000 268 21267.12 489.15 43108.86 48071.87 2021-09-25 08:27:51.000 268 21267.13 489.12 43108.83 48071.87 2021-09-25 08:27:52.000 268 21267.09 489.06 43108.80 48071.77 2021-09-25 08:27:53.000 268 21267.03 489.06 43108.77 48071.73 2021-09-25 08:27:54.000 268 21267.02 489.06 43108.74 48071.72 2021-09-25 08:27:55.000 268 21266.99 489.06 43108.72 48071.63 2021-09-25 08:27:56.000 268 21266.94 489.07 43108.69 48071.61 2021-09-25 08:27:57.000 268 21266.85 489.05 43108.69 48071.59 2021-09-25 08:27:58.000 268 21266.78 489.06 43108.68 48071.52 2021-09-25 08:27:59.000 268 21266.73 489.08 43108.65 48071.51 2021-09-25 08:28:00.000 268 21266.66 489.13 43108.65 48071.46 2021-09-25 08:28:01.000 268 21266.57 489.12 43108.67 48071.42 2021-09-25 08:28:02.000 268 21266.47 489.14 43108.64 48071.34 2021-09-25 08:28:03.000 268 21266.38 489.17 43108.63 48071.35 2021-09-25 08:28:04.000 268 21266.33 489.17 43108.60 48071.26 2021-09-25 08:28:05.000 268 21266.30 489.21 43108.57 48071.25 2021-09-25 08:28:06.000 268 21266.26 489.22 43108.56 48071.17 2021-09-25 08:28:07.000 268 21266.22 489.20 43108.53 48071.20 2021-09-25 08:28:08.000 268 21266.19 489.22 43108.51 48071.17 2021-09-25 08:28:09.000 268 21266.19 489.23 43108.50 48071.12 2021-09-25 08:28:10.000 268 21266.19 489.19 43108.49 48071.11 2021-09-25 08:28:11.000 268 21266.21 489.18 43108.53 48071.11 2021-09-25 08:28:12.000 268 21266.25 489.14 43108.54 48071.14 2021-09-25 08:28:13.000 268 21266.30 489.10 43108.53 48071.13 2021-09-25 08:28:14.000 268 21266.39 489.04 43108.55 48071.17 2021-09-25 08:28:15.000 268 21266.45 489.01 43108.56 48071.21 2021-09-25 08:28:16.000 268 21266.53 488.96 43108.56 48071.27 2021-09-25 08:28:17.000 268 21266.60 488.93 43108.60 48071.32 2021-09-25 08:28:18.000 268 21266.67 488.90 43108.64 48071.37 2021-09-25 08:28:19.000 268 21266.73 488.87 43108.66 48071.41 2021-09-25 08:28:20.000 268 21266.78 488.86 43108.65 48071.44 2021-09-25 08:28:21.000 268 21266.83 488.82 43108.69 48071.50 2021-09-25 08:28:22.000 268 21266.82 488.83 43108.73 48071.50 2021-09-25 08:28:23.000 268 21266.80 488.84 43108.72 48071.56 2021-09-25 08:28:24.000 268 21266.75 488.85 43108.75 48071.53 2021-09-25 08:28:25.000 268 21266.71 488.84 43108.78 48071.58 2021-09-25 08:28:26.000 268 21266.68 488.84 43108.80 48071.50 2021-09-25 08:28:27.000 268 21266.59 488.85 43108.82 48071.56 2021-09-25 08:28:28.000 268 21266.50 488.89 43108.84 48071.56 2021-09-25 08:28:29.000 268 21266.40 488.94 43108.82 48071.52 2021-09-25 08:28:30.000 268 21266.29 488.98 43108.82 48071.45 2021-09-25 08:28:31.000 268 21266.20 489.00 43108.83 48071.42 2021-09-25 08:28:32.000 268 21266.10 489.01 43108.82 48071.41 2021-09-25 08:28:33.000 268 21265.99 489.09 43108.81 48071.33 2021-09-25 08:28:34.000 268 21265.92 489.14 43108.79 48071.27 2021-09-25 08:28:35.000 268 21265.85 489.15 43108.76 48071.21 2021-09-25 08:28:36.000 268 21265.81 489.19 43108.71 48071.21 2021-09-25 08:28:37.000 268 21265.80 489.19 43108.72 48071.11 2021-09-25 08:28:38.000 268 21265.82 489.20 43108.71 48071.16 2021-09-25 08:28:39.000 268 21265.86 489.23 43108.71 48071.15 2021-09-25 08:28:40.000 268 21265.93 489.23 43108.69 48071.13 2021-09-25 08:28:41.000 268 21265.95 489.23 43108.72 48071.11 2021-09-25 08:28:42.000 268 21265.99 489.20 43108.72 48071.14 2021-09-25 08:28:43.000 268 21266.03 489.14 43108.74 48071.16 2021-09-25 08:28:44.000 268 21266.10 489.11 43108.74 48071.19 2021-09-25 08:28:45.000 268 21266.17 489.07 43108.75 48071.25 2021-09-25 08:28:46.000 268 21266.19 489.06 43108.76 48071.25 2021-09-25 08:28:47.000 268 21266.21 489.04 43108.78 48071.29 2021-09-25 08:28:48.000 268 21266.28 489.05 43108.79 48071.30 2021-09-25 08:28:49.000 268 21266.30 489.04 43108.77 48071.35 2021-09-25 08:28:50.000 268 21266.29 489.03 43108.77 48071.35 2021-09-25 08:28:51.000 268 21266.27 488.99 43108.76 48071.38 2021-09-25 08:28:52.000 268 21266.30 488.95 43108.82 48071.40 2021-09-25 08:28:53.000 268 21266.35 488.92 43108.87 48071.39 2021-09-25 08:28:54.000 268 21266.38 488.91 43108.89 48071.45 2021-09-25 08:28:55.000 268 21266.39 488.91 43108.85 48071.41 2021-09-25 08:28:56.000 268 21266.34 488.86 43108.84 48071.46 2021-09-25 08:28:57.000 268 21266.28 488.89 43108.83 48071.39 2021-09-25 08:28:58.000 268 21266.25 488.86 43108.87 48071.44 2021-09-25 08:28:59.000 268 21266.24 488.87 43108.86 48071.43 2021-09-25 08:29:00.000 268 21266.19 488.97 43108.82 48071.39 2021-09-25 08:29:01.000 268 21266.11 489.10 43108.76 48071.34 2021-09-25 08:29:02.000 268 21266.01 489.20 43108.67 48071.25 2021-09-25 08:29:03.000 268 21265.97 489.26 43108.61 48071.15 2021-09-25 08:29:04.000 268 21265.99 489.24 43108.55 48071.06 2021-09-25 08:29:05.000 268 21266.00 489.24 43108.50 48071.04 2021-09-25 08:29:06.000 268 21265.99 489.22 43108.49 48071.02 2021-09-25 08:29:07.000 268 21265.99 489.19 43108.49 48070.99 2021-09-25 08:29:08.000 268 21266.00 489.17 43108.48 48070.99 2021-09-25 08:29:09.000 268 21266.04 489.12 43108.50 48071.00 2021-09-25 08:29:10.000 268 21266.08 489.08 43108.51 48071.03 2021-09-25 08:29:11.000 268 21266.07 489.04 43108.50 48071.02 2021-09-25 08:29:12.000 268 21266.11 489.02 43108.52 48071.03 2021-09-25 08:29:13.000 268 21266.13 488.96 43108.55 48071.07 2021-09-25 08:29:14.000 268 21266.16 488.92 43108.55 48071.12 2021-09-25 08:29:15.000 268 21266.23 488.87 43108.60 48071.12 2021-09-25 08:29:16.000 268 21266.24 488.82 43108.64 48071.19 2021-09-25 08:29:17.000 268 21266.22 488.79 43108.64 48071.22 2021-09-25 08:29:18.000 268 21266.19 488.77 43108.66 48071.21 2021-09-25 08:29:19.000 268 21266.18 488.78 43108.66 48071.25 2021-09-25 08:29:20.000 268 21266.18 488.77 43108.68 48071.20 2021-09-25 08:29:21.000 268 21266.16 488.75 43108.67 48071.28 2021-09-25 08:29:22.000 268 21266.15 488.72 43108.70 48071.24 2021-09-25 08:29:23.000 268 21266.13 488.72 43108.71 48071.25 2021-09-25 08:29:24.000 268 21266.12 488.74 43108.73 48071.22 2021-09-25 08:29:25.000 268 21266.08 488.74 43108.75 48071.23 2021-09-25 08:29:26.000 268 21266.02 488.75 43108.74 48071.23 2021-09-25 08:29:27.000 268 21266.01 488.73 43108.76 48071.25 2021-09-25 08:29:28.000 268 21266.03 488.72 43108.79 48071.26 2021-09-25 08:29:29.000 268 21266.01 488.75 43108.82 48071.29 2021-09-25 08:29:30.000 268 21265.99 488.81 43108.78 48071.27 2021-09-25 08:29:31.000 268 21265.99 488.84 43108.77 48071.23 2021-09-25 08:29:32.000 268 21266.00 488.84 43108.79 48071.27 2021-09-25 08:29:33.000 268 21266.02 488.86 43108.78 48071.25 2021-09-25 08:29:34.000 268 21266.00 488.88 43108.76 48071.23 2021-09-25 08:29:35.000 268 21265.99 488.91 43108.74 48071.30 2021-09-25 08:29:36.000 268 21266.01 488.91 43108.75 48071.28 2021-09-25 08:29:37.000 268 21266.00 488.89 43108.76 48071.25 2021-09-25 08:29:38.000 268 21266.00 488.96 43108.77 48071.25 2021-09-25 08:29:39.000 268 21265.96 488.99 43108.75 48071.27 2021-09-25 08:29:40.000 268 21265.96 489.03 43108.77 48071.25 2021-09-25 08:29:41.000 268 21265.96 489.02 43108.80 48071.30 2021-09-25 08:29:42.000 268 21265.96 489.03 43108.83 48071.27 2021-09-25 08:29:43.000 268 21265.94 489.08 43108.81 48071.29 2021-09-25 08:29:44.000 268 21265.99 489.09 43108.81 48071.28 2021-09-25 08:29:45.000 268 21266.00 489.13 43108.79 48071.27 2021-09-25 08:29:46.000 268 21265.95 489.17 43108.80 48071.25 2021-09-25 08:29:47.000 268 21265.94 489.19 43108.79 48071.29 2021-09-25 08:29:48.000 268 21265.90 489.28 43108.79 48071.28 2021-09-25 08:29:49.000 268 21265.87 489.35 43108.79 48071.23 2021-09-25 08:29:50.000 268 21265.84 489.38 43108.78 48071.18 2021-09-25 08:29:51.000 268 21265.82 489.44 43108.76 48071.18 2021-09-25 08:29:52.000 268 21265.79 489.50 43108.78 48071.16 2021-09-25 08:29:53.000 268 21265.78 489.54 43108.77 48071.13 2021-09-25 08:29:54.000 268 21265.76 489.56 43108.73 48071.13 2021-09-25 08:29:55.000 268 21265.74 489.58 43108.76 48071.11 2021-09-25 08:29:56.000 268 21265.72 489.61 43108.78 48071.12 2021-09-25 08:29:57.000 268 21265.74 489.63 43108.77 48071.10 2021-09-25 08:29:58.000 268 21265.74 489.70 43108.75 48071.13 2021-09-25 08:29:59.000 268 21265.74 489.75 43108.75 48071.09 2021-09-25 08:30:00.000 268 21265.73 489.79 43108.79 48071.14 2021-09-25 08:30:01.000 268 21265.68 489.88 43108.72 48071.05 2021-09-25 08:30:02.000 268 21265.62 489.94 43108.69 48071.03 2021-09-25 08:30:03.000 268 21265.58 489.98 43108.70 48071.03 2021-09-25 08:30:04.000 268 21265.57 489.98 43108.64 48070.94 2021-09-25 08:30:05.000 268 21265.50 490.00 43108.65 48070.96 2021-09-25 08:30:06.000 268 21265.48 490.01 43108.65 48070.89 2021-09-25 08:30:07.000 268 21265.47 489.99 43108.69 48070.92 2021-09-25 08:30:08.000 268 21265.47 489.95 43108.72 48070.97 2021-09-25 08:30:09.000 268 21265.45 489.92 43108.72 48071.00 2021-09-25 08:30:10.000 268 21265.42 489.92 43108.75 48071.00 2021-09-25 08:30:11.000 268 21265.38 489.91 43108.79 48071.00 2021-09-25 08:30:12.000 268 21265.37 489.89 43108.80 48071.03 2021-09-25 08:30:13.000 268 21265.36 489.90 43108.84 48071.03 2021-09-25 08:30:14.000 268 21265.30 489.94 43108.81 48071.04 2021-09-25 08:30:15.000 268 21265.22 489.95 43108.81 48071.00 2021-09-25 08:30:16.000 268 21265.22 489.98 43108.83 48070.99 2021-09-25 08:30:17.000 268 21265.24 490.00 43108.85 48070.97 2021-09-25 08:30:18.000 268 21265.26 489.99 43108.82 48070.97 2021-09-25 08:30:19.000 268 21265.27 489.95 43108.82 48070.95 2021-09-25 08:30:20.000 268 21265.29 489.91 43108.80 48070.94 2021-09-25 08:30:21.000 268 21265.33 489.88 43108.79 48071.02 2021-09-25 08:30:22.000 268 21265.35 489.85 43108.78 48071.00 2021-09-25 08:30:23.000 268 21265.34 489.85 43108.82 48071.04 2021-09-25 08:30:24.000 268 21265.36 489.83 43108.84 48071.04 2021-09-25 08:30:25.000 268 21265.37 489.80 43108.84 48071.02 2021-09-25 08:30:26.000 268 21265.37 489.78 43108.86 48071.03 2021-09-25 08:30:27.000 268 21265.36 489.75 43108.86 48071.07 2021-09-25 08:30:28.000 268 21265.38 489.71 43108.85 48071.09 2021-09-25 08:30:29.000 268 21265.40 489.67 43108.88 48071.06 2021-09-25 08:30:30.000 268 21265.38 489.62 43108.92 48071.10 2021-09-25 08:30:31.000 268 21265.39 489.60 43108.92 48071.12 2021-09-25 08:30:32.000 268 21265.41 489.56 43108.94 48071.12 2021-09-25 08:30:33.000 268 21265.38 489.55 43108.94 48071.09 2021-09-25 08:30:34.000 268 21265.36 489.52 43108.96 48071.14 2021-09-25 08:30:35.000 268 21265.35 489.51 43108.98 48071.14 2021-09-25 08:30:36.000 268 21265.35 489.46 43108.99 48071.15 2021-09-25 08:30:37.000 268 21265.34 489.46 43109.02 48071.17 2021-09-25 08:30:38.000 268 21265.32 489.44 43109.01 48071.17 2021-09-25 08:30:39.000 268 21265.28 489.42 43109.02 48071.16 2021-09-25 08:30:40.000 268 21265.27 489.40 43109.01 48071.13 2021-09-25 08:30:41.000 268 21265.22 489.40 43109.00 48071.19 2021-09-25 08:30:42.000 268 21265.19 489.39 43108.98 48071.10 2021-09-25 08:30:43.000 268 21265.20 489.37 43108.97 48071.12 2021-09-25 08:30:44.000 268 21265.14 489.39 43108.96 48071.08 2021-09-25 08:30:45.000 268 21265.13 489.38 43108.95 48071.05 2021-09-25 08:30:46.000 268 21265.11 489.37 43108.97 48071.06 2021-09-25 08:30:47.000 268 21265.07 489.38 43108.96 48071.01 2021-09-25 08:30:48.000 268 21265.06 489.40 43108.96 48071.01 2021-09-25 08:30:49.000 268 21265.04 489.40 43108.89 48070.99 2021-09-25 08:30:50.000 268 21264.97 489.42 43108.87 48070.94 2021-09-25 08:30:51.000 268 21264.90 489.47 43108.84 48070.88 2021-09-25 08:30:52.000 268 21264.84 489.53 43108.82 48070.86 2021-09-25 08:30:53.000 268 21264.79 489.52 43108.80 48070.79 2021-09-25 08:30:54.000 268 21264.75 489.55 43108.77 48070.73 2021-09-25 08:30:55.000 268 21264.73 489.56 43108.77 48070.71 2021-09-25 08:30:56.000 268 21264.68 489.58 43108.75 48070.69 2021-09-25 08:30:57.000 268 21264.64 489.57 43108.77 48070.69 2021-09-25 08:30:58.000 268 21264.61 489.59 43108.78 48070.62 2021-09-25 08:30:59.000 268 21264.58 489.59 43108.81 48070.63 2021-09-25 08:31:00.000 268 21264.56 489.61 43108.79 48070.61 2021-09-25 08:31:01.000 268 21264.55 489.63 43108.81 48070.66 2021-09-25 08:31:02.000 268 21264.55 489.65 43108.84 48070.67 2021-09-25 08:31:03.000 268 21264.53 489.65 43108.86 48070.62 2021-09-25 08:31:04.000 268 21264.48 489.66 43108.89 48070.65 2021-09-25 08:31:05.000 268 21264.48 489.66 43108.91 48070.68 2021-09-25 08:31:06.000 268 21264.45 489.71 43108.93 48070.66 2021-09-25 08:31:07.000 268 21264.46 489.73 43108.92 48070.64 2021-09-25 08:31:08.000 268 21264.48 489.77 43108.90 48070.67 2021-09-25 08:31:09.000 268 21264.48 489.85 43108.87 48070.69 2021-09-25 08:31:10.000 268 21264.51 489.92 43108.87 48070.68 2021-09-25 08:31:11.000 268 21264.50 489.94 43108.84 48070.66 2021-09-25 08:31:12.000 268 21264.52 489.95 43108.82 48070.67 2021-09-25 08:31:13.000 268 21264.52 489.95 43108.86 48070.64 2021-09-25 08:31:14.000 268 21264.50 489.93 43108.88 48070.66 2021-09-25 08:31:15.000 268 21264.49 489.91 43108.89 48070.67 2021-09-25 08:31:16.000 268 21264.52 489.92 43108.92 48070.70 2021-09-25 08:31:17.000 268 21264.51 489.95 43108.95 48070.71 2021-09-25 08:31:18.000 268 21264.56 489.96 43108.92 48070.73 2021-09-25 08:31:19.000 268 21264.58 489.99 43108.92 48070.77 2021-09-25 08:31:20.000 268 21264.63 489.99 43108.94 48070.73 2021-09-25 08:31:21.000 268 21264.61 490.02 43108.95 48070.79 2021-09-25 08:31:22.000 268 21264.61 490.06 43108.95 48070.80 2021-09-25 08:31:23.000 268 21264.62 490.06 43108.92 48070.80 2021-09-25 08:31:24.000 268 21264.61 490.07 43108.93 48070.83 2021-09-25 08:31:25.000 268 21264.65 490.10 43108.96 48070.82 2021-09-25 08:31:26.000 268 21264.67 490.13 43108.99 48070.83 2021-09-25 08:31:27.000 268 21264.67 490.17 43108.99 48070.84 2021-09-25 08:31:28.000 268 21264.68 490.22 43108.94 48070.84 2021-09-25 08:31:29.000 268 21264.67 490.24 43108.96 48070.82 2021-09-25 08:31:30.000 268 21264.62 490.34 43108.90 48070.76 2021-09-25 08:31:31.000 268 21264.62 490.40 43108.85 48070.76 2021-09-25 08:31:32.000 268 21264.59 490.46 43108.81 48070.73 2021-09-25 08:31:33.000 268 21264.63 490.50 43108.74 48070.64 2021-09-25 08:31:34.000 268 21264.63 490.51 43108.71 48070.65 2021-09-25 08:31:35.000 268 21264.65 490.52 43108.74 48070.65 2021-09-25 08:31:36.000 268 21264.63 490.52 43108.70 48070.58 2021-09-25 08:31:37.000 268 21264.63 490.52 43108.72 48070.60 2021-09-25 08:31:38.000 268 21264.62 490.52 43108.77 48070.55 2021-09-25 08:31:39.000 268 21264.61 490.55 43108.74 48070.61 2021-09-25 08:31:40.000 268 21264.62 490.55 43108.71 48070.60 2021-09-25 08:31:41.000 268 21264.59 490.54 43108.71 48070.61 2021-09-25 08:31:42.000 268 21264.58 490.51 43108.74 48070.55 2021-09-25 08:31:43.000 268 21264.55 490.49 43108.74 48070.57 2021-09-25 08:31:44.000 268 21264.59 490.46 43108.75 48070.64 2021-09-25 08:31:45.000 268 21264.60 490.46 43108.77 48070.62 2021-09-25 08:31:46.000 268 21264.54 490.52 43108.73 48070.61 2021-09-25 08:31:47.000 268 21264.52 490.55 43108.71 48070.59 2021-09-25 08:31:48.000 268 21264.51 490.51 43108.74 48070.58 2021-09-25 08:31:49.000 268 21264.48 490.50 43108.72 48070.57 2021-09-25 08:31:50.000 268 21264.46 490.48 43108.70 48070.53 2021-09-25 08:31:51.000 268 21264.48 490.48 43108.71 48070.53 2021-09-25 08:31:52.000 268 21264.46 490.51 43108.67 48070.53 2021-09-25 08:31:53.000 268 21264.43 490.57 43108.68 48070.49 2021-09-25 08:31:54.000 268 21264.44 490.64 43108.65 48070.47 2021-09-25 08:31:55.000 268 21264.44 490.64 43108.65 48070.42 2021-09-25 08:31:56.000 268 21264.43 490.63 43108.62 48070.41 2021-09-25 08:31:57.000 268 21264.45 490.60 43108.60 48070.39 2021-09-25 08:31:58.000 268 21264.42 490.58 43108.58 48070.40 2021-09-25 08:31:59.000 268 21264.48 490.58 43108.60 48070.38 2021-09-25 08:32:00.000 268 21264.55 490.60 43108.61 48070.46 2021-09-25 08:32:01.000 268 21264.62 490.60 43108.61 48070.46 2021-09-25 08:32:02.000 268 21264.64 490.61 43108.57 48070.47 2021-09-25 08:32:03.000 268 21264.64 490.64 43108.58 48070.46 2021-09-25 08:32:04.000 268 21264.66 490.65 43108.58 48070.51 2021-09-25 08:32:05.000 268 21264.66 490.69 43108.57 48070.53 2021-09-25 08:32:06.000 268 21264.70 490.71 43108.57 48070.48 2021-09-25 08:32:07.000 268 21264.71 490.69 43108.59 48070.53 2021-09-25 08:32:08.000 268 21264.67 490.66 43108.61 48070.53 2021-09-25 08:32:09.000 268 21264.67 490.66 43108.64 48070.53 2021-09-25 08:32:10.000 268 21264.65 490.67 43108.64 48070.55 2021-09-25 08:32:11.000 268 21264.61 490.74 43108.68 48070.54 2021-09-25 08:32:12.000 268 21264.63 490.79 43108.68 48070.56 2021-09-25 08:32:13.000 268 21264.67 490.81 43108.67 48070.56 2021-09-25 08:32:14.000 268 21264.66 490.83 43108.67 48070.56 2021-09-25 08:32:15.000 268 21264.64 490.86 43108.69 48070.58 2021-09-25 08:32:16.000 268 21264.64 490.85 43108.68 48070.58 2021-09-25 08:32:17.000 268 21264.67 490.80 43108.75 48070.61 2021-09-25 08:32:18.000 268 21264.67 490.73 43108.81 48070.62 2021-09-25 08:32:19.000 268 21264.65 490.66 43108.89 48070.66 2021-09-25 08:32:20.000 268 21264.66 490.67 43108.94 48070.74 2021-09-25 08:32:21.000 268 21264.71 490.70 43108.94 48070.79 2021-09-25 08:32:22.000 268 21264.77 490.72 43108.97 48070.79 2021-09-25 08:32:23.000 268 21264.81 490.74 43109.00 48070.86 2021-09-25 08:32:24.000 268 21264.81 490.73 43108.95 48070.91 2021-09-25 08:32:25.000 268 21264.85 490.71 43108.99 48070.87 2021-09-25 08:32:26.000 268 21264.84 490.69 43109.00 48070.91 2021-09-25 08:32:27.000 268 21264.86 490.71 43109.01 48070.95 2021-09-25 08:32:28.000 268 21264.89 490.75 43109.03 48070.98 2021-09-25 08:32:29.000 268 21264.93 490.79 43109.06 48070.97 2021-09-25 08:32:30.000 268 21264.93 490.80 43109.03 48070.99 2021-09-25 08:32:31.000 268 21264.94 490.83 43109.02 48071.01 2021-09-25 08:32:32.000 268 21264.94 490.85 43109.00 48070.97 2021-09-25 08:32:33.000 268 21264.91 490.86 43109.01 48070.96 2021-09-25 08:32:34.000 268 21264.91 490.85 43109.03 48070.91 2021-09-25 08:32:35.000 268 21264.89 490.85 43109.03 48070.94 2021-09-25 08:32:36.000 268 21264.84 490.83 43109.03 48070.93 2021-09-25 08:32:37.000 268 21264.84 490.78 43109.01 48070.96 2021-09-25 08:32:38.000 268 21264.87 490.75 43108.99 48070.96 2021-09-25 08:32:39.000 268 21264.88 490.78 43109.01 48070.97 2021-09-25 08:32:40.000 268 21264.87 490.83 43109.00 48070.93 2021-09-25 08:32:41.000 268 21264.89 490.84 43108.92 48070.93 2021-09-25 08:32:42.000 268 21264.88 490.83 43108.87 48070.89 2021-09-25 08:32:43.000 268 21264.87 490.83 43108.85 48070.83 2021-09-25 08:32:44.000 268 21264.89 490.79 43108.81 48070.85 2021-09-25 08:32:45.000 268 21264.88 490.76 43108.81 48070.78 2021-09-25 08:32:46.000 268 21264.91 490.72 43108.78 48070.84 2021-09-25 08:32:47.000 268 21264.93 490.72 43108.79 48070.77 2021-09-25 08:32:48.000 268 21264.90 490.66 43108.80 48070.80 2021-09-25 08:32:49.000 268 21264.93 490.63 43108.79 48070.75 2021-09-25 08:32:50.000 268 21264.91 490.60 43108.75 48070.77 2021-09-25 08:32:51.000 268 21264.94 490.54 43108.76 48070.81 2021-09-25 08:32:52.000 268 21264.95 490.51 43108.78 48070.77 2021-09-25 08:32:53.000 268 21264.97 490.48 43108.79 48070.80 2021-09-25 08:32:54.000 268 21265.01 490.46 43108.81 48070.81 2021-09-25 08:32:55.000 268 21265.04 490.40 43108.82 48070.81 2021-09-25 08:32:56.000 268 21265.03 490.39 43108.78 48070.85 2021-09-25 08:32:57.000 268 21265.06 490.41 43108.76 48070.84 2021-09-25 08:32:58.000 268 21265.11 490.43 43108.73 48070.87 2021-09-25 08:32:59.000 268 21265.13 490.40 43108.72 48070.80 2021-09-25 08:33:00.000 268 21265.10 490.36 43108.72 48070.82 2021-09-25 08:33:01.000 268 21265.12 490.30 43108.74 48070.79 2021-09-25 08:33:02.000 268 21265.09 490.27 43108.74 48070.84 2021-09-25 08:33:03.000 268 21265.14 490.23 43108.76 48070.86 2021-09-25 08:33:04.000 268 21265.20 490.20 43108.79 48070.86 2021-09-25 08:33:05.000 268 21265.21 490.19 43108.76 48070.89 2021-09-25 08:33:06.000 268 21265.26 490.16 43108.75 48070.90 2021-09-25 08:33:07.000 268 21265.26 490.11 43108.76 48070.91 2021-09-25 08:33:08.000 268 21265.24 490.06 43108.77 48070.90 2021-09-25 08:33:09.000 268 21265.25 490.02 43108.79 48070.89 2021-09-25 08:33:10.000 268 21265.21 490.00 43108.75 48070.93 2021-09-25 08:33:11.000 268 21265.20 489.97 43108.75 48070.94 2021-09-25 08:33:12.000 268 21265.21 489.91 43108.76 48070.89 2021-09-25 08:33:13.000 268 21265.21 489.86 43108.78 48070.88 2021-09-25 08:33:14.000 268 21265.20 489.83 43108.79 48070.93 2021-09-25 08:33:15.000 268 21265.22 489.80 43108.79 48070.89 2021-09-25 08:33:16.000 268 21265.22 489.78 43108.80 48070.90 2021-09-25 08:33:17.000 268 21265.20 489.77 43108.83 48070.92 2021-09-25 08:33:18.000 268 21265.22 489.73 43108.81 48070.94 2021-09-25 08:33:19.000 268 21265.21 489.69 43108.78 48070.93 2021-09-25 08:33:20.000 268 21265.22 489.68 43108.76 48070.89 2021-09-25 08:33:21.000 268 21265.26 489.65 43108.78 48070.92 2021-09-25 08:33:22.000 268 21265.27 489.62 43108.77 48070.92 2021-09-25 08:33:23.000 268 21265.30 489.61 43108.78 48070.94 2021-09-25 08:33:24.000 268 21265.37 489.56 43108.79 48070.94 2021-09-25 08:33:25.000 268 21265.37 489.56 43108.78 48070.95 2021-09-25 08:33:26.000 268 21265.38 489.53 43108.78 48070.96 2021-09-25 08:33:27.000 268 21265.34 489.51 43108.83 48070.99 2021-09-25 08:33:28.000 268 21265.32 489.49 43108.82 48070.99 2021-09-25 08:33:29.000 268 21265.32 489.49 43108.82 48070.98 2021-09-25 08:33:30.000 268 21265.31 489.53 43108.79 48070.99 2021-09-25 08:33:31.000 268 21265.28 489.59 43108.76 48070.97 2021-09-25 08:33:32.000 268 21265.29 489.61 43108.72 48070.92 2021-09-25 08:33:33.000 268 21265.24 489.63 43108.66 48070.81 2021-09-25 08:33:34.000 268 21265.22 489.61 43108.65 48070.83 2021-09-25 08:33:35.000 268 21265.17 489.56 43108.64 48070.78 2021-09-25 08:33:36.000 268 21265.14 489.55 43108.67 48070.74 2021-09-25 08:33:37.000 268 21265.14 489.51 43108.67 48070.76 2021-09-25 08:33:38.000 268 21265.12 489.50 43108.65 48070.73 2021-09-25 08:33:39.000 268 21265.09 489.52 43108.68 48070.75 2021-09-25 08:33:40.000 268 21265.06 489.50 43108.64 48070.71 2021-09-25 08:33:41.000 268 21265.03 489.53 43108.65 48070.72 2021-09-25 08:33:42.000 268 21265.00 489.58 43108.60 48070.71 2021-09-25 08:33:43.000 268 21265.03 489.63 43108.59 48070.64 2021-09-25 08:33:44.000 268 21265.03 489.62 43108.56 48070.62 2021-09-25 08:33:45.000 268 21265.00 489.58 43108.54 48070.61 2021-09-25 08:33:46.000 268 21265.01 489.55 43108.55 48070.58 2021-09-25 08:33:47.000 268 21264.99 489.54 43108.55 48070.58 2021-09-25 08:33:48.000 268 21264.97 489.55 43108.57 48070.57 2021-09-25 08:33:49.000 268 21264.96 489.57 43108.57 48070.61 2021-09-25 08:33:50.000 268 21264.97 489.55 43108.61 48070.58 2021-09-25 08:33:51.000 268 21264.99 489.56 43108.61 48070.65 2021-09-25 08:33:52.000 268 21264.97 489.60 43108.62 48070.60 2021-09-25 08:33:53.000 268 21264.94 489.61 43108.61 48070.61 2021-09-25 08:33:54.000 268 21264.96 489.60 43108.62 48070.61 2021-09-25 08:33:55.000 268 21264.94 489.63 43108.62 48070.63 2021-09-25 08:33:56.000 268 21264.92 489.64 43108.62 48070.60 2021-09-25 08:33:57.000 268 21264.86 489.67 43108.64 48070.61 2021-09-25 08:33:58.000 268 21264.83 489.69 43108.65 48070.60 2021-09-25 08:33:59.000 268 21264.86 489.73 43108.63 48070.59 2021-09-25 08:34:00.000 268 21264.82 489.76 43108.61 48070.60 2021-09-25 08:34:01.000 268 21264.81 489.80 43108.57 48070.60 2021-09-25 08:34:02.000 268 21264.77 489.82 43108.56 48070.56 2021-09-25 08:34:03.000 268 21264.75 489.84 43108.51 48070.53 2021-09-25 08:34:04.000 268 21264.75 489.84 43108.51 48070.50 2021-09-25 08:34:05.000 268 21264.76 489.85 43108.50 48070.47 2021-09-25 08:34:06.000 268 21264.76 489.84 43108.50 48070.43 2021-09-25 08:34:07.000 268 21264.76 489.84 43108.52 48070.45 2021-09-25 08:34:08.000 268 21264.76 489.80 43108.53 48070.45 2021-09-25 08:34:09.000 268 21264.73 489.80 43108.51 48070.42 2021-09-25 08:34:10.000 268 21264.74 489.77 43108.52 48070.44 2021-09-25 08:34:11.000 268 21264.77 489.76 43108.49 48070.43 2021-09-25 08:34:12.000 268 21264.76 489.70 43108.49 48070.44 2021-09-25 08:34:13.000 268 21264.78 489.64 43108.53 48070.46 2021-09-25 08:34:14.000 268 21264.76 489.58 43108.55 48070.45 2021-09-25 08:34:15.000 268 21264.73 489.54 43108.58 48070.52 2021-09-25 08:34:16.000 268 21264.74 489.51 43108.61 48070.52 2021-09-25 08:34:17.000 268 21264.76 489.46 43108.60 48070.53 2021-09-25 08:34:18.000 268 21264.75 489.41 43108.58 48070.54 2021-09-25 08:34:19.000 268 21264.69 489.39 43108.67 48070.54 2021-09-25 08:34:20.000 268 21264.64 489.41 43108.68 48070.58 2021-09-25 08:34:21.000 268 21264.57 489.42 43108.71 48070.55 2021-09-25 08:34:22.000 268 21264.55 489.40 43108.70 48070.48 2021-09-25 08:34:23.000 268 21264.51 489.41 43108.66 48070.47 2021-09-25 08:34:24.000 268 21264.50 489.39 43108.66 48070.50 2021-09-25 08:34:25.000 268 21264.48 489.39 43108.70 48070.50 2021-09-25 08:34:26.000 268 21264.48 489.36 43108.72 48070.53 2021-09-25 08:34:27.000 268 21264.43 489.36 43108.73 48070.49 2021-09-25 08:34:28.000 268 21264.40 489.34 43108.73 48070.48 2021-09-25 08:34:29.000 268 21264.36 489.34 43108.77 48070.51 2021-09-25 08:34:30.000 268 21264.36 489.30 43108.80 48070.51 2021-09-25 08:34:31.000 268 21264.32 489.25 43108.83 48070.49 2021-09-25 08:34:32.000 268 21264.30 489.22 43108.86 48070.56 2021-09-25 08:34:33.000 268 21264.27 489.21 43108.90 48070.55 2021-09-25 08:34:34.000 268 21264.25 489.21 43108.89 48070.58 2021-09-25 08:34:35.000 268 21264.22 489.25 43108.90 48070.57 2021-09-25 08:34:36.000 268 21264.17 489.32 43108.87 48070.59 2021-09-25 08:34:37.000 268 21264.16 489.30 43108.86 48070.58 2021-09-25 08:34:38.000 268 21264.13 489.33 43108.83 48070.51 2021-09-25 08:34:39.000 268 21264.11 489.35 43108.82 48070.45 2021-09-25 08:34:40.000 268 21264.09 489.35 43108.76 48070.42 2021-09-25 08:34:41.000 268 21264.08 489.28 43108.76 48070.41 2021-09-25 08:34:42.000 268 21264.06 489.27 43108.79 48070.40 2021-09-25 08:34:43.000 268 21264.07 489.29 43108.81 48070.40 2021-09-25 08:34:44.000 268 21264.07 489.36 43108.79 48070.41 2021-09-25 08:34:45.000 268 21264.06 489.42 43108.73 48070.37 2021-09-25 08:34:46.000 268 21264.04 489.52 43108.65 48070.34 2021-09-25 08:34:47.000 268 21264.00 489.56 43108.58 48070.24 2021-09-25 08:34:48.000 268 21263.99 489.59 43108.52 48070.21 2021-09-25 08:34:49.000 268 21264.01 489.60 43108.46 48070.07 2021-09-25 08:34:50.000 268 21264.00 489.61 43108.43 48070.08 2021-09-25 08:34:51.000 268 21263.99 489.60 43108.42 48070.03 2021-09-25 08:34:52.000 268 21264.02 489.56 43108.41 48070.03 2021-09-25 08:34:53.000 268 21264.02 489.51 43108.42 48070.03 2021-09-25 08:34:54.000 268 21264.04 489.46 43108.45 48070.05 2021-09-25 08:34:55.000 268 21264.05 489.43 43108.49 48070.07 2021-09-25 08:34:56.000 268 21264.05 489.41 43108.55 48070.10 2021-09-25 08:34:57.000 268 21264.04 489.41 43108.58 48070.14 2021-09-25 08:34:58.000 268 21264.06 489.44 43108.59 48070.16 2021-09-25 08:34:59.000 268 21264.08 489.45 43108.55 48070.16 2021-09-25 08:35:00.000 268 21264.07 489.48 43108.57 48070.21 2021-09-25 08:35:01.000 268 21264.07 489.52 43108.53 48070.19 2021-09-25 08:35:02.000 268 21264.05 489.49 43108.53 48070.14 2021-09-25 08:35:03.000 268 21264.00 489.45 43108.55 48070.17 2021-09-25 08:35:04.000 268 21264.01 489.44 43108.56 48070.14 2021-09-25 08:35:05.000 268 21264.05 489.43 43108.58 48070.19 2021-09-25 08:35:06.000 268 21264.06 489.40 43108.60 48070.19 2021-09-25 08:35:07.000 268 21264.06 489.38 43108.60 48070.22 2021-09-25 08:35:08.000 268 21264.08 489.39 43108.61 48070.22 2021-09-25 08:35:09.000 268 21264.07 489.41 43108.58 48070.20 2021-09-25 08:35:10.000 268 21264.07 489.39 43108.57 48070.23 2021-09-25 08:35:11.000 268 21264.07 489.39 43108.60 48070.23 2021-09-25 08:35:12.000 268 21264.08 489.38 43108.61 48070.23 2021-09-25 08:35:13.000 268 21264.04 489.39 43108.64 48070.24 2021-09-25 08:35:14.000 268 21264.03 489.39 43108.66 48070.22 2021-09-25 08:35:15.000 268 21264.06 489.38 43108.65 48070.27 2021-09-25 08:35:16.000 268 21264.02 489.40 43108.65 48070.24 2021-09-25 08:35:17.000 268 21264.00 489.40 43108.66 48070.24 2021-09-25 08:35:18.000 268 21264.02 489.42 43108.68 48070.26 2021-09-25 08:35:19.000 268 21264.04 489.39 43108.68 48070.25 2021-09-25 08:35:20.000 268 21264.01 489.38 43108.68 48070.25 2021-09-25 08:35:21.000 268 21264.06 489.34 43108.67 48070.28 2021-09-25 08:35:22.000 268 21264.10 489.31 43108.67 48070.30 2021-09-25 08:35:23.000 268 21264.12 489.32 43108.70 48070.32 2021-09-25 08:35:24.000 268 21264.14 489.28 43108.69 48070.36 2021-09-25 08:35:25.000 268 21264.17 489.30 43108.71 48070.38 2021-09-25 08:35:26.000 268 21264.20 489.33 43108.75 48070.36 2021-09-25 08:35:27.000 268 21264.24 489.31 43108.76 48070.42 2021-09-25 08:35:28.000 268 21264.29 489.28 43108.72 48070.45 2021-09-25 08:35:29.000 268 21264.26 489.25 43108.72 48070.42 2021-09-25 08:35:30.000 268 21264.23 489.22 43108.76 48070.42 2021-09-25 08:35:31.000 268 21264.24 489.21 43108.82 48070.40 2021-09-25 08:35:32.000 268 21264.26 489.24 43108.81 48070.47 2021-09-25 08:35:33.000 268 21264.27 489.23 43108.82 48070.46 2021-09-25 08:35:34.000 268 21264.28 489.24 43108.83 48070.46 2021-09-25 08:35:35.000 268 21264.27 489.27 43108.83 48070.48 2021-09-25 08:35:36.000 268 21264.28 489.27 43108.85 48070.51 2021-09-25 08:35:37.000 268 21264.25 489.30 43108.83 48070.53 2021-09-25 08:35:38.000 268 21264.28 489.31 43108.81 48070.48 2021-09-25 08:35:39.000 268 21264.27 489.33 43108.82 48070.50 2021-09-25 08:35:40.000 268 21264.25 489.33 43108.83 48070.54 2021-09-25 08:35:41.000 268 21264.27 489.38 43108.80 48070.48 2021-09-25 08:35:42.000 268 21264.28 489.41 43108.80 48070.51 2021-09-25 08:35:43.000 268 21264.25 489.46 43108.74 48070.48 2021-09-25 08:35:44.000 268 21264.27 489.51 43108.75 48070.46 2021-09-25 08:35:45.000 268 21264.30 489.53 43108.72 48070.44 2021-09-25 08:35:46.000 268 21264.33 489.55 43108.69 48070.45 2021-09-25 08:35:47.000 268 21264.35 489.57 43108.69 48070.40 2021-09-25 08:35:48.000 268 21264.33 489.52 43108.71 48070.40 2021-09-25 08:35:49.000 268 21264.28 489.50 43108.74 48070.41 2021-09-25 08:35:50.000 268 21264.22 489.48 43108.71 48070.43 2021-09-25 08:35:51.000 268 21264.21 489.48 43108.73 48070.46 2021-09-25 08:35:52.000 268 21264.22 489.53 43108.72 48070.37 2021-09-25 08:35:53.000 268 21264.22 489.54 43108.71 48070.43 2021-09-25 08:35:54.000 268 21264.21 489.57 43108.73 48070.42 2021-09-25 08:35:55.000 268 21264.19 489.59 43108.70 48070.36 2021-09-25 08:35:56.000 268 21264.12 489.65 43108.67 48070.33 2021-09-25 08:35:57.000 268 21264.07 489.71 43108.64 48070.34 2021-09-25 08:35:58.000 268 21264.02 489.69 43108.66 48070.26 2021-09-25 08:35:59.000 268 21263.93 489.65 43108.65 48070.19 2021-09-25 08:36:00.000 268 21263.87 489.65 43108.62 48070.18 2021-09-25 08:36:01.000 268 21263.83 489.67 43108.66 48070.16 2021-09-25 08:36:02.000 268 21263.84 489.71 43108.65 48070.18 2021-09-25 08:36:03.000 268 21263.82 489.74 43108.65 48070.17 2021-09-25 08:36:04.000 268 21263.82 489.77 43108.64 48070.15 2021-09-25 08:36:05.000 268 21263.80 489.76 43108.66 48070.15 2021-09-25 08:36:06.000 268 21263.83 489.78 43108.64 48070.16 2021-09-25 08:36:07.000 268 21263.82 489.76 43108.64 48070.14 2021-09-25 08:36:08.000 268 21263.81 489.73 43108.70 48070.21 2021-09-25 08:36:09.000 268 21263.81 489.71 43108.71 48070.17 2021-09-25 08:36:10.000 268 21263.79 489.71 43108.75 48070.22 2021-09-25 08:36:11.000 268 21263.82 489.71 43108.78 48070.23 2021-09-25 08:36:12.000 268 21263.83 489.72 43108.78 48070.25 2021-09-25 08:36:13.000 268 21263.83 489.77 43108.79 48070.28 2021-09-25 08:36:14.000 268 21263.84 489.80 43108.79 48070.29 2021-09-25 08:36:15.000 268 21263.89 489.81 43108.79 48070.30 2021-09-25 08:36:16.000 268 21263.89 489.81 43108.82 48070.32 2021-09-25 08:36:17.000 268 21263.89 489.83 43108.82 48070.35 2021-09-25 08:36:18.000 268 21263.94 489.85 43108.83 48070.39 2021-09-25 08:36:19.000 268 21263.96 489.85 43108.86 48070.37 2021-09-25 08:36:20.000 268 21263.97 489.87 43108.92 48070.42 2021-09-25 08:36:21.000 268 21263.98 489.91 43108.91 48070.45 2021-09-25 08:36:22.000 268 21264.03 489.92 43108.88 48070.44 2021-09-25 08:36:23.000 268 21264.01 489.94 43108.86 48070.45 2021-09-25 08:36:24.000 268 21264.00 489.95 43108.86 48070.42 2021-09-25 08:36:25.000 268 21264.00 489.94 43108.86 48070.42 2021-09-25 08:36:26.000 268 21264.00 489.98 43108.86 48070.41 2021-09-25 08:36:27.000 268 21264.00 490.00 43108.86 48070.45 2021-09-25 08:36:28.000 268 21263.99 490.04 43108.83 48070.44 2021-09-25 08:36:29.000 268 21264.00 490.08 43108.82 48070.42 2021-09-25 08:36:30.000 268 21263.97 490.14 43108.77 48070.41 2021-09-25 08:36:31.000 268 21263.96 490.19 43108.78 48070.35 2021-09-25 08:36:32.000 268 21263.94 490.22 43108.76 48070.34 2021-09-25 08:36:33.000 268 21263.90 490.20 43108.76 48070.28 2021-09-25 08:36:34.000 268 21263.84 490.18 43108.80 48070.30 2021-09-25 08:36:35.000 268 21263.79 490.18 43108.80 48070.24 2021-09-25 08:36:36.000 268 21263.77 490.18 43108.85 48070.26 2021-09-25 08:36:37.000 268 21263.73 490.14 43108.87 48070.27 2021-09-25 08:36:38.000 268 21263.71 490.09 43108.88 48070.25 2021-09-25 08:36:39.000 268 21263.72 490.13 43108.92 48070.31 2021-09-25 08:36:40.000 268 21263.73 490.14 43108.93 48070.29 2021-09-25 08:36:41.000 268 21263.69 490.16 43108.95 48070.34 2021-09-25 08:36:42.000 268 21263.68 490.19 43108.94 48070.35 2021-09-25 08:36:43.000 268 21263.66 490.20 43108.95 48070.33 2021-09-25 08:36:44.000 268 21263.64 490.25 43108.90 48070.33 2021-09-25 08:36:45.000 268 21263.63 490.28 43108.91 48070.33 2021-09-25 08:36:46.000 268 21263.64 490.28 43108.90 48070.31 2021-09-25 08:36:47.000 268 21263.63 490.25 43108.90 48070.30 2021-09-25 08:36:48.000 268 21263.62 490.26 43108.93 48070.31 2021-09-25 08:36:49.000 268 21263.62 490.25 43108.95 48070.30 2021-09-25 08:36:50.000 268 21263.57 490.25 43108.94 48070.29 2021-09-25 08:36:51.000 268 21263.55 490.25 43108.94 48070.29 2021-09-25 08:36:52.000 268 21263.54 490.24 43108.94 48070.31 2021-09-25 08:36:53.000 268 21263.55 490.25 43108.97 48070.32 2021-09-25 08:36:54.000 268 21263.63 490.26 43108.98 48070.30 2021-09-25 08:36:55.000 268 21263.67 490.28 43108.91 48070.33 2021-09-25 08:36:56.000 268 21263.67 490.29 43108.91 48070.36 2021-09-25 08:36:57.000 268 21263.69 490.26 43108.96 48070.29 2021-09-25 08:36:58.000 268 21263.69 490.25 43108.96 48070.39 2021-09-25 08:36:59.000 268 21263.72 490.23 43108.93 48070.37 2021-09-25 08:37:00.000 268 21263.79 490.24 43108.92 48070.40 2021-09-25 08:37:01.000 268 21263.84 490.23 43108.93 48070.41 2021-09-25 08:37:02.000 268 21263.90 490.24 43108.92 48070.39 2021-09-25 08:37:03.000 268 21263.88 490.23 43108.94 48070.42 2021-09-25 08:37:04.000 268 21263.88 490.23 43108.96 48070.39 2021-09-25 08:37:05.000 268 21263.92 490.23 43108.96 48070.39 2021-09-25 08:37:06.000 268 21263.90 490.21 43108.93 48070.44 2021-09-25 08:37:07.000 268 21263.92 490.19 43108.92 48070.41 2021-09-25 08:37:08.000 268 21263.90 490.19 43108.91 48070.40 2021-09-25 08:37:09.000 268 21263.90 490.17 43108.90 48070.42 2021-09-25 08:37:10.000 268 21263.91 490.17 43108.88 48070.43 2021-09-25 08:37:11.000 268 21263.89 490.22 43108.85 48070.39 2021-09-25 08:37:12.000 268 21263.90 490.26 43108.79 48070.35 2021-09-25 08:37:13.000 268 21263.86 490.26 43108.78 48070.30 2021-09-25 08:37:14.000 268 21263.88 490.24 43108.74 48070.24 2021-09-25 08:37:15.000 268 21263.87 490.23 43108.69 48070.23 2021-09-25 08:37:16.000 268 21263.85 490.20 43108.72 48070.24 2021-09-25 08:37:17.000 268 21263.84 490.18 43108.71 48070.20 2021-09-25 08:37:18.000 268 21263.87 490.16 43108.73 48070.19 2021-09-25 08:37:19.000 268 21263.87 490.17 43108.70 48070.19 2021-09-25 08:37:20.000 268 21263.86 490.23 43108.70 48070.19 2021-09-25 08:37:21.000 268 21263.84 490.29 43108.65 48070.18 2021-09-25 08:37:22.000 268 21263.86 490.31 43108.62 48070.14 2021-09-25 08:37:23.000 268 21263.86 490.33 43108.57 48070.10 2021-09-25 08:37:24.000 268 21263.84 490.33 43108.54 48070.10 2021-09-25 08:37:25.000 268 21263.82 490.36 43108.49 48070.03 2021-09-25 08:37:26.000 268 21263.79 490.36 43108.47 48070.01 2021-09-25 08:37:27.000 268 21263.81 490.31 43108.44 48069.99 2021-09-25 08:37:28.000 268 21263.78 490.31 43108.46 48069.95 2021-09-25 08:37:29.000 268 21263.74 490.33 43108.45 48069.97 2021-09-25 08:37:30.000 268 21263.71 490.35 43108.45 48069.95 2021-09-25 08:37:31.000 268 21263.71 490.34 43108.45 48069.95 2021-09-25 08:37:32.000 268 21263.74 490.31 43108.46 48069.94 2021-09-25 08:37:33.000 268 21263.72 490.29 43108.45 48069.93 2021-09-25 08:37:34.000 268 21263.72 490.30 43108.44 48069.96 2021-09-25 08:37:35.000 268 21263.76 490.30 43108.46 48069.99 2021-09-25 08:37:36.000 268 21263.76 490.31 43108.48 48069.97 2021-09-25 08:37:37.000 268 21263.76 490.32 43108.45 48070.01 2021-09-25 08:37:38.000 268 21263.74 490.35 43108.45 48069.98 2021-09-25 08:37:39.000 268 21263.77 490.35 43108.46 48069.99 2021-09-25 08:37:40.000 268 21263.80 490.39 43108.45 48070.00 2021-09-25 08:37:41.000 268 21263.79 490.41 43108.43 48070.00 2021-09-25 08:37:42.000 268 21263.81 490.39 43108.43 48070.00 2021-09-25 08:37:43.000 268 21263.83 490.39 43108.43 48070.00 2021-09-25 08:37:44.000 268 21263.86 490.38 43108.45 48069.99 2021-09-25 08:37:45.000 268 21263.86 490.37 43108.45 48070.00 2021-09-25 08:37:46.000 268 21263.86 490.35 43108.43 48070.00 2021-09-25 08:37:47.000 268 21263.89 490.33 43108.48 48070.04 2021-09-25 08:37:48.000 268 21263.87 490.35 43108.46 48070.03 2021-09-25 08:37:49.000 268 21263.85 490.36 43108.44 48070.03 2021-09-25 08:37:50.000 268 21263.88 490.35 43108.45 48070.06 2021-09-25 08:37:51.000 268 21263.87 490.33 43108.47 48070.04 2021-09-25 08:37:52.000 268 21263.85 490.34 43108.47 48070.03 2021-09-25 08:37:53.000 268 21263.86 490.35 43108.47 48070.05 2021-09-25 08:37:54.000 268 21263.87 490.31 43108.45 48070.00 2021-09-25 08:37:55.000 268 21263.87 490.29 43108.47 48070.03 2021-09-25 08:37:56.000 268 21263.85 490.28 43108.47 48070.04 2021-09-25 08:37:57.000 268 21263.88 490.29 43108.53 48070.05 2021-09-25 08:37:58.000 268 21263.88 490.28 43108.52 48070.05 2021-09-25 08:37:59.000 268 21263.83 490.33 43108.50 48070.03 2021-09-25 08:38:00.000 268 21263.80 490.38 43108.50 48070.02 2021-09-25 08:38:01.000 268 21263.78 490.34 43108.49 48070.03 2021-09-25 08:38:02.000 268 21263.76 490.35 43108.47 48069.96 2021-09-25 08:38:03.000 268 21263.75 490.32 43108.51 48069.96 2021-09-25 08:38:04.000 268 21263.73 490.35 43108.50 48069.98 2021-09-25 08:38:05.000 268 21263.72 490.37 43108.49 48070.01 2021-09-25 08:38:06.000 268 21263.71 490.39 43108.46 48069.99 2021-09-25 08:38:07.000 268 21263.73 490.40 43108.44 48069.98 2021-09-25 08:38:08.000 268 21263.74 490.44 43108.41 48069.94 2021-09-25 08:38:09.000 268 21263.72 490.50 43108.40 48069.90 2021-09-25 08:38:10.000 268 21263.69 490.55 43108.37 48069.92 2021-09-25 08:38:11.000 268 21263.67 490.58 43108.35 48069.85 2021-09-25 08:38:12.000 268 21263.70 490.60 43108.29 48069.85 2021-09-25 08:38:13.000 268 21263.72 490.58 43108.23 48069.79 2021-09-25 08:38:14.000 268 21263.71 490.53 43108.22 48069.75 2021-09-25 08:38:15.000 268 21263.72 490.52 43108.24 48069.73 2021-09-25 08:38:16.000 268 21263.70 490.45 43108.25 48069.78 2021-09-25 08:38:17.000 268 21263.73 490.37 43108.30 48069.76 2021-09-25 08:38:18.000 268 21263.73 490.32 43108.35 48069.80 2021-09-25 08:38:19.000 268 21263.74 490.28 43108.40 48069.87 2021-09-25 08:38:20.000 268 21263.80 490.25 43108.44 48069.92 2021-09-25 08:38:21.000 268 21263.77 490.25 43108.45 48069.95 2021-09-25 08:38:22.000 268 21263.76 490.27 43108.46 48069.96 2021-09-25 08:38:23.000 268 21263.77 490.28 43108.47 48069.98 2021-09-25 08:38:24.000 268 21263.77 490.30 43108.44 48069.96 2021-09-25 08:38:25.000 268 21263.84 490.25 43108.47 48070.03 2021-09-25 08:38:26.000 268 21263.86 490.28 43108.49 48070.03 2021-09-25 08:38:27.000 268 21263.89 490.30 43108.50 48070.02 2021-09-25 08:38:28.000 268 21263.91 490.31 43108.49 48070.10 2021-09-25 08:38:29.000 268 21263.90 490.31 43108.47 48070.04 2021-09-25 08:38:30.000 268 21263.88 490.35 43108.47 48070.02 2021-09-25 08:38:31.000 268 21263.87 490.39 43108.40 48070.04 2021-09-25 08:38:32.000 268 21263.90 490.40 43108.37 48070.00 2021-09-25 08:38:33.000 268 21263.90 490.39 43108.37 48069.96 2021-09-25 08:38:34.000 268 21263.89 490.40 43108.34 48069.92 2021-09-25 08:38:35.000 268 21263.93 490.38 43108.39 48069.94 2021-09-25 08:38:36.000 268 21263.94 490.39 43108.37 48069.95 2021-09-25 08:38:37.000 268 21263.95 490.41 43108.37 48069.96 2021-09-25 08:38:38.000 268 21263.97 490.41 43108.38 48069.95 2021-09-25 08:38:39.000 268 21263.99 490.43 43108.35 48069.96 2021-09-25 08:38:40.000 268 21264.01 490.40 43108.36 48069.97 2021-09-25 08:38:41.000 268 21263.98 490.41 43108.36 48069.97 2021-09-25 08:38:42.000 268 21263.98 490.38 43108.38 48069.97 2021-09-25 08:38:43.000 268 21264.00 490.37 43108.40 48070.02 2021-09-25 08:38:44.000 268 21264.02 490.38 43108.41 48070.01 2021-09-25 08:38:45.000 268 21264.02 490.38 43108.41 48070.04 2021-09-25 08:38:46.000 268 21264.03 490.38 43108.44 48070.06 2021-09-25 08:38:47.000 268 21264.02 490.38 43108.45 48070.01 2021-09-25 08:38:48.000 268 21264.04 490.35 43108.46 48070.04 2021-09-25 08:38:49.000 268 21263.99 490.33 43108.46 48070.07 2021-09-25 08:38:50.000 268 21264.01 490.31 43108.45 48070.04 2021-09-25 08:38:51.000 268 21264.04 490.31 43108.45 48070.06 2021-09-25 08:38:52.000 268 21264.01 490.30 43108.44 48070.04 2021-09-25 08:38:53.000 268 21263.97 490.27 43108.41 48070.03 2021-09-25 08:38:54.000 268 21263.98 490.27 43108.40 48070.03 2021-09-25 08:38:55.000 268 21264.00 490.28 43108.39 48070.06 2021-09-25 08:38:56.000 268 21264.01 490.25 43108.40 48069.99 2021-09-25 08:38:57.000 268 21263.98 490.25 43108.39 48070.00 2021-09-25 08:38:58.000 268 21263.95 490.26 43108.38 48069.99 2021-09-25 08:38:59.000 268 21263.97 490.24 43108.37 48069.97 2021-09-25 08:39:00.000 268 21264.02 490.21 43108.38 48069.98 2021-09-25 08:39:01.000 268 21263.99 490.16 43108.36 48070.01 2021-09-25 08:39:02.000 268 21263.98 490.15 43108.38 48070.01 2021-09-25 08:39:03.000 268 21264.01 490.11 43108.39 48070.02 2021-09-25 08:39:04.000 268 21264.04 490.08 43108.40 48070.01 2021-09-25 08:39:05.000 268 21264.04 490.03 43108.46 48070.04 2021-09-25 08:39:06.000 268 21264.10 489.97 43108.47 48070.08 2021-09-25 08:39:07.000 268 21264.17 489.85 43108.49 48070.12 2021-09-25 08:39:08.000 268 21264.19 489.80 43108.57 48070.17 2021-09-25 08:39:09.000 268 21264.20 489.77 43108.65 48070.24 2021-09-25 08:39:10.000 268 21264.25 489.73 43108.68 48070.36 2021-09-25 08:39:11.000 268 21264.22 489.71 43108.69 48070.40 2021-09-25 08:39:12.000 268 21264.22 489.69 43108.74 48070.48 2021-09-25 08:39:13.000 268 21264.21 489.70 43108.79 48070.46 2021-09-25 08:39:14.000 268 21264.21 489.71 43108.81 48070.45 2021-09-25 08:39:15.000 268 21264.17 489.69 43108.84 48070.49 2021-09-25 08:39:16.000 268 21264.17 489.69 43108.86 48070.50 2021-09-25 08:39:17.000 268 21264.16 489.68 43108.86 48070.51 2021-09-25 08:39:18.000 268 21264.11 489.68 43108.87 48070.53 2021-09-25 08:39:19.000 268 21264.10 489.69 43108.88 48070.49 2021-09-25 08:39:20.000 268 21264.10 489.70 43108.85 48070.49 2021-09-25 08:39:21.000 268 21264.05 489.73 43108.86 48070.49 2021-09-25 08:39:22.000 268 21264.04 489.73 43108.85 48070.46 2021-09-25 08:39:23.000 268 21264.03 489.70 43108.85 48070.46 2021-09-25 08:39:24.000 268 21264.00 489.69 43108.87 48070.44 2021-09-25 08:39:25.000 268 21263.99 489.70 43108.89 48070.46 2021-09-25 08:39:26.000 268 21263.99 489.70 43108.90 48070.48 2021-09-25 08:39:27.000 268 21263.98 489.72 43108.92 48070.44 2021-09-25 08:39:28.000 268 21263.99 489.76 43108.90 48070.43 2021-09-25 08:39:29.000 268 21264.02 489.76 43108.86 48070.46 2021-09-25 08:39:30.000 268 21264.00 489.79 43108.85 48070.45 2021-09-25 08:39:31.000 268 21264.02 489.80 43108.88 48070.44 2021-09-25 08:39:32.000 268 21264.05 489.80 43108.87 48070.43 2021-09-25 08:39:33.000 268 21264.11 489.78 43108.86 48070.46 2021-09-25 08:39:34.000 268 21264.16 489.78 43108.88 48070.46 2021-09-25 08:39:35.000 268 21264.17 489.78 43108.85 48070.44 2021-09-25 08:39:36.000 268 21264.17 489.77 43108.82 48070.46 2021-09-25 08:39:37.000 268 21264.14 489.86 43108.78 48070.49 2021-09-25 08:39:38.000 268 21264.11 490.00 43108.73 48070.40 2021-09-25 08:39:39.000 268 21264.05 490.10 43108.64 48070.33 2021-09-25 08:39:40.000 268 21264.03 490.13 43108.53 48070.22 2021-09-25 08:39:41.000 268 21264.05 490.12 43108.49 48070.13 2021-09-25 08:39:42.000 268 21263.98 490.13 43108.45 48070.10 2021-09-25 08:39:43.000 268 21263.97 490.13 43108.40 48070.02 2021-09-25 08:39:44.000 268 21263.96 490.12 43108.39 48069.98 2021-09-25 08:39:45.000 268 21263.90 490.08 43108.35 48069.97 2021-09-25 08:39:46.000 268 21263.87 490.00 43108.35 48069.97 2021-09-25 08:39:47.000 268 21263.88 489.99 43108.38 48069.91 2021-09-25 08:39:48.000 268 21263.85 490.00 43108.41 48069.95 2021-09-25 08:39:49.000 268 21263.87 489.97 43108.41 48069.95 2021-09-25 08:39:50.000 268 21263.88 489.97 43108.39 48069.96 2021-09-25 08:39:51.000 268 21263.93 489.95 43108.41 48069.95 2021-09-25 08:39:52.000 268 21263.97 489.94 43108.41 48069.96 2021-09-25 08:39:53.000 268 21263.95 489.91 43108.40 48070.00 2021-09-25 08:39:54.000 268 21263.99 489.90 43108.37 48070.02 2021-09-25 08:39:55.000 268 21264.03 489.90 43108.37 48069.98 2021-09-25 08:39:56.000 268 21264.01 489.86 43108.41 48070.04 2021-09-25 08:39:57.000 268 21264.01 489.82 43108.43 48070.05 2021-09-25 08:39:58.000 268 21264.05 489.80 43108.47 48070.09 2021-09-25 08:39:59.000 268 21264.03 489.84 43108.46 48070.06 2021-09-25 08:40:00.000 268 21264.03 489.90 43108.46 48070.07 2021-09-25 08:40:01.000 268 21264.03 489.92 43108.44 48070.08 2021-09-25 08:40:02.000 268 21264.05 489.90 43108.42 48070.06 2021-09-25 08:40:03.000 268 21264.08 489.89 43108.39 48070.08 2021-09-25 08:40:04.000 268 21264.12 489.86 43108.42 48070.10 2021-09-25 08:40:05.000 268 21264.16 489.83 43108.41 48070.07 2021-09-25 08:40:06.000 268 21264.17 489.80 43108.40 48070.13 2021-09-25 08:40:07.000 268 21264.16 489.78 43108.42 48070.13 2021-09-25 08:40:08.000 268 21264.16 489.76 43108.46 48070.12 2021-09-25 08:40:09.000 268 21264.17 489.72 43108.47 48070.15 2021-09-25 08:40:10.000 268 21264.15 489.70 43108.44 48070.12 2021-09-25 08:40:11.000 268 21264.14 489.69 43108.41 48070.14 2021-09-25 08:40:12.000 268 21264.13 489.66 43108.42 48070.09 2021-09-25 08:40:13.000 268 21264.10 489.64 43108.44 48070.13 2021-09-25 08:40:14.000 268 21264.10 489.59 43108.45 48070.12 2021-09-25 08:40:15.000 268 21264.10 489.59 43108.46 48070.12 2021-09-25 08:40:16.000 268 21264.10 489.59 43108.48 48070.15 2021-09-25 08:40:17.000 268 21264.12 489.57 43108.46 48070.13 2021-09-25 08:40:18.000 268 21264.12 489.55 43108.46 48070.12 2021-09-25 08:40:19.000 268 21264.12 489.52 43108.47 48070.15 2021-09-25 08:40:20.000 268 21264.12 489.46 43108.48 48070.10 2021-09-25 08:40:21.000 268 21264.17 489.43 43108.49 48070.14 2021-09-25 08:40:22.000 268 21264.16 489.43 43108.51 48070.15 2021-09-25 08:40:23.000 268 21264.15 489.40 43108.52 48070.17 2021-09-25 08:40:24.000 268 21264.14 489.38 43108.55 48070.22 2021-09-25 08:40:25.000 268 21264.15 489.38 43108.55 48070.21 2021-09-25 08:40:26.000 268 21264.21 489.39 43108.57 48070.20 2021-09-25 08:40:27.000 268 21264.23 489.40 43108.58 48070.25 2021-09-25 08:40:28.000 268 21264.26 489.42 43108.60 48070.27 2021-09-25 08:40:29.000 268 21264.24 489.40 43108.60 48070.30 2021-09-25 08:40:30.000 268 21264.21 489.39 43108.57 48070.27 2021-09-25 08:40:31.000 268 21264.21 489.37 43108.58 48070.26 2021-09-25 08:40:32.000 268 21264.19 489.38 43108.59 48070.25 2021-09-25 08:40:33.000 268 21264.19 489.38 43108.59 48070.25 2021-09-25 08:40:34.000 268 21264.17 489.41 43108.58 48070.24 2021-09-25 08:40:35.000 268 21264.17 489.39 43108.55 48070.23 2021-09-25 08:40:36.000 268 21264.16 489.37 43108.55 48070.25 2021-09-25 08:40:37.000 268 21264.15 489.36 43108.54 48070.23 2021-09-25 08:40:38.000 268 21264.15 489.38 43108.55 48070.19 2021-09-25 08:40:39.000 268 21264.12 489.41 43108.51 48070.22 2021-09-25 08:40:40.000 268 21264.08 489.42 43108.50 48070.12 2021-09-25 08:40:41.000 268 21264.11 489.46 43108.47 48070.16 2021-09-25 08:40:42.000 268 21264.11 489.47 43108.43 48070.13 2021-09-25 08:40:43.000 268 21264.10 489.48 43108.39 48070.11 2021-09-25 08:40:44.000 268 21264.14 489.53 43108.33 48070.04 2021-09-25 08:40:45.000 268 21264.19 489.51 43108.33 48070.06 2021-09-25 08:40:46.000 268 21264.21 489.46 43108.32 48070.05 2021-09-25 08:40:47.000 268 21264.20 489.45 43108.30 48070.02 2021-09-25 08:40:48.000 268 21264.22 489.44 43108.32 48070.05 2021-09-25 08:40:49.000 268 21264.22 489.44 43108.32 48070.04 2021-09-25 08:40:50.000 268 21264.20 489.46 43108.34 48070.03 2021-09-25 08:40:51.000 268 21264.19 489.47 43108.32 48070.03 2021-09-25 08:40:52.000 268 21264.17 489.49 43108.29 48070.02 2021-09-25 08:40:53.000 268 21264.15 489.49 43108.29 48070.01 2021-09-25 08:40:54.000 268 21264.16 489.47 43108.28 48069.98 2021-09-25 08:40:55.000 268 21264.15 489.44 43108.33 48069.99 2021-09-25 08:40:56.000 268 21264.17 489.39 43108.33 48070.02 2021-09-25 08:40:57.000 268 21264.20 489.36 43108.36 48070.07 2021-09-25 08:40:58.000 268 21264.23 489.32 43108.39 48070.07 2021-09-25 08:40:59.000 268 21264.23 489.34 43108.38 48070.09 2021-09-25 08:41:00.000 268 21264.22 489.33 43108.38 48070.10 2021-09-25 08:41:01.000 268 21264.23 489.34 43108.41 48070.14 2021-09-25 08:41:02.000 268 21264.23 489.31 43108.46 48070.12 2021-09-25 08:41:03.000 268 21264.23 489.28 43108.44 48070.18 2021-09-25 08:41:04.000 268 21264.20 489.26 43108.44 48070.16 2021-09-25 08:41:05.000 268 21264.20 489.26 43108.45 48070.13 2021-09-25 08:41:06.000 268 21264.21 489.21 43108.48 48070.19 2021-09-25 08:41:07.000 268 21264.24 489.22 43108.48 48070.17 2021-09-25 08:41:08.000 268 21264.23 489.22 43108.47 48070.20 2021-09-25 08:41:09.000 268 21264.22 489.22 43108.49 48070.20 2021-09-25 08:41:10.000 268 21264.23 489.24 43108.50 48070.17 2021-09-25 08:41:11.000 268 21264.19 489.27 43108.49 48070.19 2021-09-25 08:41:12.000 268 21264.16 489.31 43108.46 48070.13 2021-09-25 08:41:13.000 268 21264.12 489.39 43108.40 48070.11 2021-09-25 08:41:14.000 268 21264.06 489.44 43108.37 48070.05 2021-09-25 08:41:15.000 268 21264.01 489.45 43108.31 48069.96 2021-09-25 08:41:16.000 268 21264.07 489.39 43108.29 48069.93 2021-09-25 08:41:17.000 268 21264.08 489.34 43108.27 48069.88 2021-09-25 08:41:18.000 268 21264.06 489.27 43108.27 48069.91 2021-09-25 08:41:19.000 268 21264.04 489.24 43108.26 48069.88 2021-09-25 08:41:20.000 268 21264.03 489.24 43108.26 48069.91 2021-09-25 08:41:21.000 268 21264.02 489.28 43108.25 48069.87 2021-09-25 08:41:22.000 268 21263.98 489.28 43108.25 48069.82 2021-09-25 08:41:23.000 268 21263.94 489.27 43108.24 48069.84 2021-09-25 08:41:24.000 268 21263.97 489.22 43108.19 48069.83 2021-09-25 08:41:25.000 268 21263.99 489.20 43108.18 48069.80 2021-09-25 08:41:26.000 268 21263.99 489.16 43108.20 48069.78 2021-09-25 08:41:27.000 268 21263.96 489.12 43108.22 48069.81 2021-09-25 08:41:28.000 268 21263.94 489.10 43108.19 48069.80 2021-09-25 08:41:29.000 268 21263.94 489.07 43108.18 48069.80 2021-09-25 08:41:30.000 268 21263.95 489.01 43108.16 48069.79 2021-09-25 08:41:31.000 268 21263.96 488.96 43108.18 48069.80 2021-09-25 08:41:32.000 268 21263.91 488.92 43108.21 48069.77 2021-09-25 08:41:33.000 268 21263.95 488.84 43108.27 48069.81 2021-09-25 08:41:34.000 268 21263.96 488.77 43108.31 48069.88 2021-09-25 08:41:35.000 268 21264.01 488.71 43108.34 48069.85 2021-09-25 08:41:36.000 268 21264.02 488.70 43108.37 48069.94 2021-09-25 08:41:37.000 268 21264.00 488.68 43108.33 48069.94 2021-09-25 08:41:38.000 268 21264.03 488.67 43108.34 48069.97 2021-09-25 08:41:39.000 268 21264.04 488.67 43108.34 48069.96 2021-09-25 08:41:40.000 268 21264.04 488.67 43108.31 48069.96 2021-09-25 08:41:41.000 268 21264.08 488.65 43108.32 48069.98 2021-09-25 08:41:42.000 268 21264.11 488.60 43108.31 48070.00 2021-09-25 08:41:43.000 268 21264.11 488.59 43108.33 48069.94 2021-09-25 08:41:44.000 268 21264.17 488.61 43108.30 48069.94 2021-09-25 08:41:45.000 268 21264.23 488.62 43108.26 48069.99 2021-09-25 08:41:46.000 268 21264.22 488.60 43108.25 48069.97 2021-09-25 08:41:47.000 268 21264.22 488.58 43108.23 48069.95 2021-09-25 08:41:48.000 268 21264.22 488.57 43108.24 48069.95 2021-09-25 08:41:49.000 268 21264.21 488.53 43108.29 48069.98 2021-09-25 08:41:50.000 268 21264.17 488.49 43108.26 48069.97 2021-09-25 08:41:51.000 268 21264.17 488.45 43108.28 48069.97 2021-09-25 08:41:52.000 268 21264.17 488.45 43108.29 48069.97 2021-09-25 08:41:53.000 268 21264.14 488.47 43108.23 48069.98 2021-09-25 08:41:54.000 268 21264.13 488.42 43108.26 48069.95 2021-09-25 08:41:55.000 268 21264.14 488.38 43108.27 48069.97 2021-09-25 08:41:56.000 268 21264.16 488.35 43108.30 48069.98 2021-09-25 08:41:57.000 268 21264.20 488.33 43108.34 48070.01 2021-09-25 08:41:58.000 268 21264.22 488.32 43108.33 48070.02 2021-09-25 08:41:59.000 268 21264.21 488.30 43108.38 48070.04 2021-09-25 08:42:00.000 268 21264.19 488.30 43108.40 48070.07 2021-09-25 08:42:01.000 268 21264.17 488.26 43108.39 48070.07 2021-09-25 08:42:02.000 268 21264.19 488.23 43108.44 48070.08 2021-09-25 08:42:03.000 268 21264.21 488.20 43108.46 48070.10 2021-09-25 08:42:04.000 268 21264.18 488.19 43108.46 48070.14 2021-09-25 08:42:05.000 268 21264.14 488.19 43108.47 48070.14 2021-09-25 08:42:06.000 268 21264.14 488.20 43108.50 48070.17 2021-09-25 08:42:07.000 268 21264.14 488.24 43108.50 48070.18 2021-09-25 08:42:08.000 268 21264.16 488.24 43108.48 48070.19 2021-09-25 08:42:09.000 268 21264.13 488.21 43108.49 48070.16 2021-09-25 08:42:10.000 268 21264.08 488.18 43108.52 48070.18 2021-09-25 08:42:11.000 268 21264.06 488.19 43108.53 48070.16 2021-09-25 08:42:12.000 268 21264.12 488.18 43108.55 48070.17 2021-09-25 08:42:13.000 268 21264.13 488.18 43108.52 48070.20 2021-09-25 08:42:14.000 268 21264.17 488.13 43108.54 48070.21 2021-09-25 08:42:15.000 268 21264.25 488.09 43108.57 48070.22 2021-09-25 08:42:16.000 268 21264.28 488.01 43108.60 48070.30 2021-09-25 08:42:17.000 268 21264.28 487.97 43108.60 48070.33 2021-09-25 08:42:18.000 268 21264.29 487.95 43108.63 48070.37 2021-09-25 08:42:19.000 268 21264.31 487.96 43108.66 48070.36 2021-09-25 08:42:20.000 268 21264.36 487.98 43108.65 48070.42 2021-09-25 08:42:21.000 268 21264.39 487.96 43108.66 48070.40 2021-09-25 08:42:22.000 268 21264.43 487.89 43108.64 48070.42 2021-09-25 08:42:23.000 268 21264.39 487.87 43108.65 48070.43 2021-09-25 08:42:24.000 268 21264.41 487.83 43108.67 48070.43 2021-09-25 08:42:25.000 268 21264.41 487.81 43108.67 48070.43 2021-09-25 08:42:26.000 268 21264.42 487.78 43108.71 48070.44 2021-09-25 08:42:27.000 268 21264.39 487.77 43108.69 48070.45 2021-09-25 08:42:28.000 268 21264.39 487.73 43108.69 48070.49 2021-09-25 08:42:29.000 268 21264.38 487.74 43108.68 48070.41 2021-09-25 08:42:30.000 268 21264.33 487.77 43108.69 48070.44 2021-09-25 08:42:31.000 268 21264.31 487.76 43108.69 48070.45 2021-09-25 08:42:32.000 268 21264.33 487.74 43108.71 48070.41 2021-09-25 08:42:33.000 268 21264.33 487.71 43108.73 48070.41 2021-09-25 08:42:34.000 268 21264.32 487.69 43108.74 48070.42 2021-09-25 08:42:35.000 268 21264.31 487.69 43108.75 48070.43 2021-09-25 08:42:36.000 268 21264.32 487.68 43108.75 48070.44 2021-09-25 08:42:37.000 268 21264.30 487.69 43108.73 48070.42 2021-09-25 08:42:38.000 268 21264.29 487.71 43108.73 48070.45 2021-09-25 08:42:39.000 268 21264.31 487.72 43108.70 48070.41 2021-09-25 08:42:40.000 268 21264.30 487.75 43108.65 48070.39 2021-09-25 08:42:41.000 268 21264.21 487.75 43108.68 48070.37 2021-09-25 08:42:42.000 268 21264.21 487.75 43108.64 48070.34 2021-09-25 08:42:43.000 268 21264.21 487.76 43108.66 48070.31 2021-09-25 08:42:44.000 268 21264.22 487.75 43108.67 48070.31 2021-09-25 08:42:45.000 268 21264.20 487.76 43108.66 48070.30 2021-09-25 08:42:46.000 268 21264.21 487.75 43108.65 48070.31 2021-09-25 08:42:47.000 268 21264.20 487.76 43108.65 48070.30 2021-09-25 08:42:48.000 268 21264.20 487.81 43108.63 48070.26 2021-09-25 08:42:49.000 268 21264.22 487.79 43108.61 48070.29 2021-09-25 08:42:50.000 268 21264.20 487.80 43108.62 48070.27 2021-09-25 08:42:51.000 268 21264.19 487.80 43108.63 48070.26 2021-09-25 08:42:52.000 268 21264.19 487.80 43108.61 48070.27 2021-09-25 08:42:53.000 268 21264.16 487.83 43108.61 48070.26 2021-09-25 08:42:54.000 268 21264.14 487.84 43108.60 48070.27 2021-09-25 08:42:55.000 268 21264.16 487.87 43108.56 48070.25 2021-09-25 08:42:56.000 268 21264.17 487.88 43108.58 48070.21 2021-09-25 08:42:57.000 268 21264.15 487.92 43108.55 48070.25 2021-09-25 08:42:58.000 268 21264.17 487.94 43108.52 48070.24 2021-09-25 08:42:59.000 268 21264.20 487.98 43108.52 48070.23 2021-09-25 08:43:00.000 268 21264.22 488.03 43108.49 48070.20 2021-09-25 08:43:01.000 268 21264.24 488.07 43108.51 48070.19 2021-09-25 08:43:02.000 268 21264.28 488.08 43108.46 48070.22 2021-09-25 08:43:03.000 268 21264.31 488.09 43108.47 48070.17 2021-09-25 08:43:04.000 268 21264.34 488.12 43108.45 48070.18 2021-09-25 08:43:05.000 268 21264.33 488.15 43108.45 48070.17 2021-09-25 08:43:06.000 268 21264.34 488.20 43108.45 48070.17 2021-09-25 08:43:07.000 268 21264.36 488.25 43108.43 48070.17 2021-09-25 08:43:08.000 268 21264.39 488.26 43108.42 48070.18 2021-09-25 08:43:09.000 268 21264.41 488.30 43108.39 48070.19 2021-09-25 08:43:10.000 268 21264.41 488.33 43108.39 48070.17 2021-09-25 08:43:11.000 268 21264.37 488.37 43108.39 48070.17 2021-09-25 08:43:12.000 268 21264.34 488.39 43108.39 48070.15 2021-09-25 08:43:13.000 268 21264.34 488.42 43108.37 48070.14 2021-09-25 08:43:14.000 268 21264.29 488.49 43108.34 48070.13 2021-09-25 08:43:15.000 268 21264.25 488.49 43108.33 48070.09 2021-09-25 08:43:16.000 268 21264.24 488.44 43108.31 48070.09 2021-09-25 08:43:17.000 268 21264.25 488.41 43108.32 48070.02 2021-09-25 08:43:18.000 268 21264.23 488.38 43108.36 48070.09 2021-09-25 08:43:19.000 268 21264.20 488.39 43108.36 48070.06 2021-09-25 08:43:20.000 268 21264.19 488.37 43108.38 48070.09 2021-09-25 08:43:21.000 268 21264.22 488.35 43108.38 48070.11 2021-09-25 08:43:22.000 268 21264.20 488.31 43108.41 48070.11 2021-09-25 08:43:23.000 268 21264.26 488.25 43108.44 48070.14 2021-09-25 08:43:24.000 268 21264.26 488.20 43108.43 48070.16 2021-09-25 08:43:25.000 268 21264.26 488.16 43108.48 48070.18 2021-09-25 08:43:26.000 268 21264.25 488.11 43108.47 48070.20 2021-09-25 08:43:27.000 268 21264.24 488.08 43108.49 48070.23 2021-09-25 08:43:28.000 268 21264.26 488.04 43108.50 48070.25 2021-09-25 08:43:29.000 268 21264.33 488.00 43108.55 48070.27 2021-09-25 08:43:30.000 268 21264.32 487.95 43108.61 48070.31 2021-09-25 08:43:31.000 268 21264.35 487.91 43108.61 48070.32 2021-09-25 08:43:32.000 268 21264.37 487.88 43108.61 48070.40 2021-09-25 08:43:33.000 268 21264.44 487.84 43108.59 48070.39 2021-09-25 08:43:34.000 268 21264.47 487.84 43108.62 48070.43 2021-09-25 08:43:35.000 268 21264.46 487.82 43108.67 48070.47 2021-09-25 08:43:36.000 268 21264.45 487.85 43108.65 48070.49 2021-09-25 08:43:37.000 268 21264.45 487.90 43108.63 48070.42 2021-09-25 08:43:38.000 268 21264.44 487.95 43108.59 48070.40 2021-09-25 08:43:39.000 268 21264.47 487.95 43108.53 48070.39 2021-09-25 08:43:40.000 268 21264.45 487.96 43108.51 48070.38 2021-09-25 08:43:41.000 268 21264.43 487.95 43108.51 48070.35 2021-09-25 08:43:42.000 268 21264.38 487.93 43108.50 48070.29 2021-09-25 08:43:43.000 268 21264.33 487.93 43108.48 48070.26 2021-09-25 08:43:44.000 268 21264.28 487.91 43108.47 48070.25 2021-09-25 08:43:45.000 268 21264.24 487.89 43108.50 48070.21 2021-09-25 08:43:46.000 268 21264.20 487.87 43108.52 48070.22 2021-09-25 08:43:47.000 268 21264.19 487.89 43108.57 48070.19 2021-09-25 08:43:48.000 268 21264.14 487.92 43108.54 48070.19 2021-09-25 08:43:49.000 268 21264.11 487.98 43108.50 48070.16 2021-09-25 08:43:50.000 268 21264.11 488.05 43108.44 48070.15 2021-09-25 08:43:51.000 268 21264.11 488.14 43108.38 48070.08 2021-09-25 08:43:52.000 268 21264.09 488.19 43108.30 48070.00 2021-09-25 08:43:53.000 268 21264.05 488.21 43108.19 48069.96 2021-09-25 08:43:54.000 268 21264.06 488.18 43108.15 48069.85 2021-09-25 08:43:55.000 268 21264.09 488.20 43108.11 48069.82 2021-09-25 08:43:56.000 268 21264.11 488.19 43108.11 48069.75 2021-09-25 08:43:57.000 268 21264.14 488.19 43108.05 48069.79 2021-09-25 08:43:58.000 268 21264.16 488.22 43108.01 48069.75 2021-09-25 08:43:59.000 268 21264.17 488.30 43107.92 48069.68 2021-09-25 08:44:00.000 268 21264.19 488.42 43107.85 48069.68 2021-09-25 08:44:01.000 268 21264.15 488.48 43107.73 48069.58 2021-09-25 08:44:02.000 268 21264.15 488.52 43107.68 48069.48 2021-09-25 08:44:03.000 268 21264.14 488.52 43107.62 48069.43 2021-09-25 08:44:04.000 268 21264.16 488.52 43107.57 48069.38 2021-09-25 08:44:05.000 268 21264.21 488.51 43107.55 48069.36 2021-09-25 08:44:06.000 268 21264.21 488.54 43107.52 48069.36 2021-09-25 08:44:07.000 268 21264.22 488.52 43107.50 48069.32 2021-09-25 08:44:08.000 268 21264.24 488.42 43107.52 48069.30 2021-09-25 08:44:09.000 268 21264.25 488.32 43107.56 48069.34 2021-09-25 08:44:10.000 268 21264.20 488.29 43107.60 48069.41 2021-09-25 08:44:11.000 268 21264.17 488.25 43107.69 48069.43 2021-09-25 08:44:12.000 268 21264.17 488.24 43107.78 48069.46 2021-09-25 08:44:13.000 268 21264.10 488.23 43107.83 48069.50 2021-09-25 08:44:14.000 268 21264.04 488.23 43107.84 48069.52 2021-09-25 08:44:15.000 268 21263.98 488.25 43107.84 48069.49 2021-09-25 08:44:16.000 268 21263.93 488.24 43107.83 48069.52 2021-09-25 08:44:17.000 268 21263.86 488.22 43107.86 48069.48 2021-09-25 08:44:18.000 268 21263.83 488.23 43107.93 48069.47 2021-09-25 08:44:19.000 268 21263.82 488.21 43107.93 48069.54 2021-09-25 08:44:20.000 268 21263.86 488.23 43107.93 48069.49 2021-09-25 08:44:21.000 268 21263.88 488.18 43107.98 48069.47 2021-09-25 08:44:22.000 268 21263.91 488.15 43108.00 48069.53 2021-09-25 08:44:23.000 268 21263.92 488.14 43108.00 48069.55 2021-09-25 08:44:24.000 268 21263.95 488.13 43107.97 48069.58 2021-09-25 08:44:25.000 268 21263.98 488.11 43107.96 48069.63 2021-09-25 08:44:26.000 268 21263.97 488.13 43108.00 48069.64 2021-09-25 08:44:27.000 268 21264.00 488.16 43108.00 48069.61 2021-09-25 08:44:28.000 268 21264.04 488.21 43108.00 48069.63 2021-09-25 08:44:29.000 268 21264.10 488.20 43107.99 48069.70 2021-09-25 08:44:30.000 268 21264.17 488.15 43107.99 48069.66 2021-09-25 08:44:31.000 268 21264.18 488.10 43108.00 48069.69 2021-09-25 08:44:32.000 268 21264.17 488.04 43108.02 48069.72 2021-09-25 08:44:33.000 268 21264.17 488.04 43108.07 48069.74 2021-09-25 08:44:34.000 268 21264.17 488.02 43108.09 48069.77 2021-09-25 08:44:35.000 268 21264.19 488.04 43108.12 48069.84 2021-09-25 08:44:36.000 268 21264.16 488.04 43108.12 48069.80 2021-09-25 08:44:37.000 268 21264.11 488.12 43108.10 48069.82 2021-09-25 08:44:38.000 268 21264.13 488.13 43108.08 48069.83 2021-09-25 08:44:39.000 268 21264.11 488.11 43108.09 48069.78 2021-09-25 08:44:40.000 268 21264.10 488.10 43108.10 48069.73 2021-09-25 08:44:41.000 268 21264.09 488.11 43108.11 48069.75 2021-09-25 08:44:42.000 268 21264.09 488.13 43108.10 48069.81 2021-09-25 08:44:43.000 268 21264.06 488.14 43108.08 48069.74 2021-09-25 08:44:44.000 268 21264.06 488.15 43108.06 48069.71 2021-09-25 08:44:45.000 268 21264.03 488.14 43108.04 48069.72 2021-09-25 08:44:46.000 268 21264.00 488.13 43108.06 48069.72 2021-09-25 08:44:47.000 268 21263.98 488.15 43108.07 48069.76 2021-09-25 08:44:48.000 268 21264.04 488.15 43108.05 48069.66 2021-09-25 08:44:49.000 268 21264.12 488.12 43108.01 48069.71 2021-09-25 08:44:50.000 268 21264.20 488.05 43108.03 48069.73 2021-09-25 08:44:51.000 268 21264.24 488.01 43108.05 48069.79 2021-09-25 08:44:52.000 268 21264.28 487.99 43108.06 48069.84 2021-09-25 08:44:53.000 268 21264.33 487.97 43108.05 48069.86 2021-09-25 08:44:54.000 268 21264.34 487.97 43108.03 48069.84 2021-09-25 08:44:55.000 268 21264.32 487.97 43108.07 48069.84 2021-09-25 08:44:56.000 268 21264.34 487.95 43108.07 48069.85 2021-09-25 08:44:57.000 268 21264.36 487.95 43108.05 48069.89 2021-09-25 08:44:58.000 268 21264.38 487.95 43108.06 48069.85 2021-09-25 08:44:59.000 268 21264.38 487.96 43108.07 48069.86 2021-09-25 08:45:00.000 268 21264.37 487.94 43108.09 48069.89 2021-09-25 08:45:01.000 268 21264.37 487.93 43108.06 48069.84 2021-09-25 08:45:02.000 268 21264.38 487.92 43108.06 48069.86 2021-09-25 08:45:03.000 268 21264.42 487.91 43108.08 48069.91 2021-09-25 08:45:04.000 268 21264.40 487.89 43108.08 48069.89 2021-09-25 08:45:05.000 268 21264.39 487.88 43108.11 48069.97 2021-09-25 08:45:06.000 268 21264.43 487.86 43108.13 48069.93 2021-09-25 08:45:07.000 268 21264.42 487.83 43108.13 48069.98 2021-09-25 08:45:08.000 268 21264.46 487.81 43108.17 48069.98 2021-09-25 08:45:09.000 268 21264.46 487.77 43108.17 48069.97 2021-09-25 08:45:10.000 268 21264.47 487.77 43108.22 48070.09 2021-09-25 08:45:11.000 268 21264.51 487.76 43108.25 48070.06 2021-09-25 08:45:12.000 268 21264.52 487.73 43108.26 48070.14 2021-09-25 08:45:13.000 268 21264.51 487.71 43108.32 48070.13 2021-09-25 08:45:14.000 268 21264.52 487.72 43108.33 48070.13 2021-09-25 08:45:15.000 268 21264.52 487.74 43108.35 48070.22 2021-09-25 08:45:16.000 268 21264.52 487.77 43108.40 48070.18 2021-09-25 08:45:17.000 268 21264.49 487.79 43108.38 48070.19 2021-09-25 08:45:18.000 268 21264.49 487.81 43108.35 48070.21 2021-09-25 08:45:19.000 268 21264.51 487.84 43108.34 48070.16 2021-09-25 08:45:20.000 268 21264.47 487.86 43108.33 48070.17 2021-09-25 08:45:21.000 268 21264.44 487.91 43108.33 48070.10 2021-09-25 08:45:22.000 268 21264.40 487.95 43108.27 48070.08 2021-09-25 08:45:23.000 268 21264.37 487.97 43108.24 48070.07 2021-09-25 08:45:24.000 268 21264.31 487.99 43108.20 48069.98 2021-09-25 08:45:25.000 268 21264.25 488.00 43108.19 48069.94 2021-09-25 08:45:26.000 268 21264.23 488.02 43108.17 48069.91 2021-09-25 08:45:27.000 268 21264.20 488.03 43108.14 48069.90 2021-09-25 08:45:28.000 268 21264.21 488.01 43108.12 48069.93 2021-09-25 08:45:29.000 268 21264.22 487.97 43108.14 48069.86 2021-09-25 08:45:30.000 268 21264.24 487.94 43108.18 48069.91 2021-09-25 08:45:31.000 268 21264.24 487.92 43108.21 48069.92 2021-09-25 08:45:32.000 268 21264.26 487.89 43108.18 48069.91 2021-09-25 08:45:33.000 268 21264.29 487.85 43108.17 48069.92 2021-09-25 08:45:34.000 268 21264.30 487.83 43108.19 48069.91 2021-09-25 08:45:35.000 268 21264.34 487.78 43108.23 48069.94 2021-09-25 08:45:36.000 268 21264.40 487.76 43108.22 48069.99 2021-09-25 08:45:37.000 268 21264.42 487.75 43108.24 48070.04 2021-09-25 08:45:38.000 268 21264.44 487.73 43108.23 48070.07 2021-09-25 08:45:39.000 268 21264.46 487.73 43108.26 48070.06 2021-09-25 08:45:40.000 268 21264.49 487.72 43108.28 48070.10 2021-09-25 08:45:41.000 268 21264.51 487.69 43108.32 48070.06 2021-09-25 08:45:42.000 268 21264.52 487.65 43108.33 48070.15 2021-09-25 08:45:43.000 268 21264.52 487.61 43108.37 48070.13 2021-09-25 08:45:44.000 268 21264.50 487.62 43108.37 48070.14 2021-09-25 08:45:45.000 268 21264.43 487.66 43108.37 48070.18 2021-09-25 08:45:46.000 268 21264.39 487.69 43108.32 48070.10 2021-09-25 08:45:47.000 268 21264.37 487.71 43108.33 48070.15 2021-09-25 08:45:48.000 268 21264.35 487.71 43108.31 48070.07 2021-09-25 08:45:49.000 268 21264.29 487.72 43108.29 48070.04 2021-09-25 08:45:50.000 268 21264.26 487.71 43108.29 48070.04 2021-09-25 08:45:51.000 268 21264.26 487.71 43108.26 48070.01 2021-09-25 08:45:52.000 268 21264.24 487.72 43108.28 48070.01 2021-09-25 08:45:53.000 268 21264.21 487.72 43108.28 48070.02 2021-09-25 08:45:54.000 268 21264.23 487.70 43108.29 48069.99 2021-09-25 08:45:55.000 268 21264.22 487.70 43108.29 48069.99 2021-09-25 08:45:56.000 268 21264.26 487.70 43108.30 48070.02 2021-09-25 08:45:57.000 268 21264.29 487.70 43108.29 48070.03 2021-09-25 08:45:58.000 268 21264.34 487.69 43108.28 48070.06 2021-09-25 08:45:59.000 268 21264.39 487.64 43108.28 48070.01 2021-09-25 08:46:00.000 268 21264.40 487.62 43108.30 48070.09 2021-09-25 08:46:01.000 268 21264.45 487.61 43108.34 48070.15 2021-09-25 08:46:02.000 268 21264.50 487.58 43108.37 48070.16 2021-09-25 08:46:03.000 268 21264.52 487.58 43108.39 48070.15 2021-09-25 08:46:04.000 268 21264.53 487.60 43108.42 48070.17 2021-09-25 08:46:05.000 268 21264.50 487.65 43108.40 48070.24 2021-09-25 08:46:06.000 268 21264.51 487.67 43108.39 48070.20 2021-09-25 08:46:07.000 268 21264.54 487.71 43108.36 48070.18 2021-09-25 08:46:08.000 268 21264.52 487.75 43108.33 48070.16 2021-09-25 08:46:09.000 268 21264.53 487.75 43108.29 48070.12 2021-09-25 08:46:10.000 268 21264.56 487.73 43108.29 48070.17 2021-09-25 08:46:11.000 268 21264.57 487.74 43108.25 48070.11 2021-09-25 08:46:12.000 268 21264.60 487.75 43108.23 48070.08 2021-09-25 08:46:13.000 268 21264.62 487.76 43108.23 48070.08 2021-09-25 08:46:14.000 268 21264.64 487.76 43108.22 48070.09 2021-09-25 08:46:15.000 268 21264.69 487.74 43108.17 48070.11 2021-09-25 08:46:16.000 268 21264.68 487.71 43108.18 48070.06 2021-09-25 08:46:17.000 268 21264.74 487.72 43108.18 48070.13 2021-09-25 08:46:18.000 268 21264.74 487.71 43108.12 48070.13 2021-09-25 08:46:19.000 268 21264.74 487.72 43108.13 48070.15 2021-09-25 08:46:20.000 268 21264.74 487.73 43108.11 48070.10 2021-09-25 08:46:21.000 268 21264.71 487.77 43108.06 48070.05 2021-09-25 08:46:22.000 268 21264.65 487.81 43108.10 48070.09 2021-09-25 08:46:23.000 268 21264.63 487.79 43108.04 48070.01 2021-09-25 08:46:24.000 268 21264.58 487.85 43107.99 48069.93 2021-09-25 08:46:25.000 268 21264.56 487.93 43107.96 48069.97 2021-09-25 08:46:26.000 268 21264.55 487.99 43107.88 48069.85 2021-09-25 08:46:27.000 268 21264.50 488.00 43107.82 48069.81 2021-09-25 08:46:28.000 268 21264.48 488.03 43107.80 48069.76 2021-09-25 08:46:29.000 268 21264.45 488.04 43107.76 48069.65 2021-09-25 08:46:30.000 268 21264.44 488.05 43107.78 48069.67 2021-09-25 08:46:31.000 268 21264.43 488.06 43107.74 48069.64 2021-09-25 08:46:32.000 268 21264.40 488.05 43107.71 48069.55 2021-09-25 08:46:33.000 268 21264.41 487.99 43107.73 48069.60 2021-09-25 08:46:34.000 268 21264.34 487.96 43107.75 48069.60 2021-09-25 08:46:35.000 268 21264.35 487.98 43107.80 48069.60 2021-09-25 08:46:36.000 268 21264.31 487.98 43107.80 48069.59 2021-09-25 08:46:37.000 268 21264.32 487.94 43107.78 48069.58 2021-09-25 08:46:38.000 268 21264.34 487.91 43107.79 48069.67 2021-09-25 08:46:39.000 268 21264.35 487.93 43107.81 48069.64 2021-09-25 08:46:40.000 268 21264.35 487.97 43107.80 48069.62 2021-09-25 08:46:41.000 268 21264.38 488.00 43107.81 48069.61 2021-09-25 08:46:42.000 268 21264.40 488.00 43107.82 48069.65 2021-09-25 08:46:43.000 268 21264.45 487.99 43107.81 48069.65 2021-09-25 08:46:44.000 268 21264.48 488.00 43107.80 48069.59 2021-09-25 08:46:45.000 268 21264.50 487.97 43107.82 48069.64 2021-09-25 08:46:46.000 268 21264.54 487.97 43107.79 48069.66 2021-09-25 08:46:47.000 268 21264.56 488.01 43107.75 48069.72 2021-09-25 08:46:48.000 268 21264.57 488.02 43107.73 48069.70 2021-09-25 08:46:49.000 268 21264.60 488.01 43107.71 48069.69 2021-09-25 08:46:50.000 268 21264.64 487.98 43107.68 48069.65 2021-09-25 08:46:51.000 268 21264.72 487.92 43107.67 48069.69 2021-09-25 08:46:52.000 268 21264.76 487.87 43107.67 48069.71 2021-09-25 08:46:53.000 268 21264.78 487.82 43107.72 48069.72 2021-09-25 08:46:54.000 268 21264.85 487.79 43107.74 48069.73 2021-09-25 08:46:55.000 268 21264.89 487.71 43107.76 48069.77 2021-09-25 08:46:56.000 268 21264.93 487.65 43107.82 48069.87 2021-09-25 08:46:57.000 268 21264.95 487.59 43107.90 48069.89 2021-09-25 08:46:58.000 268 21264.99 487.52 43107.96 48069.93 2021-09-25 08:46:59.000 268 21264.99 487.49 43107.99 48070.05 2021-09-25 08:47:00.000 268 21264.96 487.48 43108.03 48070.05 2021-09-25 08:47:01.000 268 21264.94 487.46 43108.10 48070.14 2021-09-25 08:47:02.000 268 21264.91 487.50 43108.12 48070.14 2021-09-25 08:47:03.000 268 21264.86 487.53 43108.08 48070.19 2021-09-25 08:47:04.000 268 21264.86 487.51 43108.11 48070.16 2021-09-25 08:47:05.000 268 21264.81 487.51 43108.12 48070.13 2021-09-25 08:47:06.000 268 21264.79 487.50 43108.17 48070.17 2021-09-25 08:47:07.000 268 21264.76 487.53 43108.19 48070.12 2021-09-25 08:47:08.000 268 21264.71 487.53 43108.18 48070.15 2021-09-25 08:47:09.000 268 21264.69 487.52 43108.21 48070.14 2021-09-25 08:47:10.000 268 21264.66 487.52 43108.21 48070.12 2021-09-25 08:47:11.000 268 21264.68 487.49 43108.21 48070.10 2021-09-25 08:47:12.000 268 21264.68 487.46 43108.25 48070.11 2021-09-25 08:47:13.000 268 21264.70 487.45 43108.22 48070.17 2021-09-25 08:47:14.000 268 21264.73 487.46 43108.23 48070.15 2021-09-25 08:47:15.000 268 21264.76 487.46 43108.23 48070.18 2021-09-25 08:47:16.000 268 21264.80 487.44 43108.25 48070.21 2021-09-25 08:47:17.000 268 21264.84 487.42 43108.24 48070.19 2021-09-25 08:47:18.000 268 21264.89 487.40 43108.23 48070.24 2021-09-25 08:47:19.000 268 21264.96 487.36 43108.22 48070.29 2021-09-25 08:47:20.000 268 21265.00 487.36 43108.23 48070.24 2021-09-25 08:47:21.000 268 21265.06 487.33 43108.25 48070.31 2021-09-25 08:47:22.000 268 21265.11 487.31 43108.26 48070.33 2021-09-25 08:47:23.000 268 21265.11 487.31 43108.24 48070.38 2021-09-25 08:47:24.000 268 21265.08 487.27 43108.24 48070.35 2021-09-25 08:47:25.000 268 21265.05 487.32 43108.24 48070.35 2021-09-25 08:47:26.000 268 21265.06 487.39 43108.22 48070.38 2021-09-25 08:47:27.000 268 21265.08 487.43 43108.25 48070.33 2021-09-25 08:47:28.000 268 21265.05 487.45 43108.22 48070.33 2021-09-25 08:47:29.000 268 21265.02 487.44 43108.17 48070.32 2021-09-25 08:47:30.000 268 21265.00 487.44 43108.19 48070.27 2021-09-25 08:47:31.000 268 21264.95 487.41 43108.18 48070.27 2021-09-25 08:47:32.000 268 21264.93 487.38 43108.18 48070.18 2021-09-25 08:47:33.000 268 21264.90 487.38 43108.18 48070.23 2021-09-25 08:47:34.000 268 21264.86 487.42 43108.17 48070.15 2021-09-25 08:47:35.000 268 21264.82 487.48 43108.16 48070.18 2021-09-25 08:47:36.000 268 21264.80 487.54 43108.10 48070.19 2021-09-25 08:47:37.000 268 21264.84 487.56 43108.04 48070.06 2021-09-25 08:47:38.000 268 21264.77 487.59 43108.03 48070.05 2021-09-25 08:47:39.000 268 21264.77 487.59 43107.95 48069.90 2021-09-25 08:47:40.000 268 21264.76 487.57 43107.91 48069.92 2021-09-25 08:47:41.000 268 21264.75 487.58 43107.90 48069.93 2021-09-25 08:47:42.000 268 21264.75 487.59 43107.89 48069.93 2021-09-25 08:47:43.000 268 21264.78 487.62 43107.86 48069.91 2021-09-25 08:47:44.000 268 21264.80 487.64 43107.81 48069.89 2021-09-25 08:47:45.000 268 21264.82 487.66 43107.78 48069.84 2021-09-25 08:47:46.000 268 21264.84 487.66 43107.76 48069.83 2021-09-25 08:47:47.000 268 21264.87 487.65 43107.73 48069.79 2021-09-25 08:47:48.000 268 21264.90 487.67 43107.74 48069.79 2021-09-25 08:47:49.000 268 21264.90 487.63 43107.70 48069.79 2021-09-25 08:47:50.000 268 21264.88 487.63 43107.67 48069.72 2021-09-25 08:47:51.000 268 21264.87 487.65 43107.68 48069.74 2021-09-25 08:47:52.000 268 21264.90 487.64 43107.68 48069.68 2021-09-25 08:47:53.000 268 21264.91 487.61 43107.67 48069.72 2021-09-25 08:47:54.000 268 21264.94 487.60 43107.67 48069.75 2021-09-25 08:47:55.000 268 21264.98 487.62 43107.61 48069.67 2021-09-25 08:47:56.000 268 21265.00 487.62 43107.59 48069.72 2021-09-25 08:47:57.000 268 21265.03 487.62 43107.59 48069.71 2021-09-25 08:47:58.000 268 21265.11 487.59 43107.61 48069.72 2021-09-25 08:47:59.000 268 21265.18 487.53 43107.63 48069.76 2021-09-25 08:48:00.000 268 21265.16 487.54 43107.62 48069.82 2021-09-25 08:48:01.000 268 21265.19 487.57 43107.64 48069.87 2021-09-25 08:48:02.000 268 21265.22 487.54 43107.64 48069.86 2021-09-25 08:48:03.000 268 21265.21 487.52 43107.64 48069.83 2021-09-25 08:48:04.000 268 21265.20 487.54 43107.68 48069.93 2021-09-25 08:48:05.000 268 21265.19 487.53 43107.71 48069.91 2021-09-25 08:48:06.000 268 21265.18 487.48 43107.74 48069.91 2021-09-25 08:48:07.000 268 21265.19 487.48 43107.78 48069.92 2021-09-25 08:48:08.000 268 21265.20 487.45 43107.80 48069.95 2021-09-25 08:48:09.000 268 21265.24 487.42 43107.86 48070.00 2021-09-25 08:48:10.000 268 21265.25 487.37 43107.92 48070.03 2021-09-25 08:48:11.000 268 21265.25 487.35 43107.92 48070.04 2021-09-25 08:48:12.000 268 21265.26 487.34 43107.93 48070.14 2021-09-25 08:48:13.000 268 21265.27 487.34 43107.94 48070.11 2021-09-25 08:48:14.000 268 21265.30 487.34 43107.94 48070.19 2021-09-25 08:48:15.000 268 21265.34 487.32 43107.97 48070.18 2021-09-25 08:48:16.000 268 21265.37 487.32 43107.98 48070.17 2021-09-25 08:48:17.000 268 21265.38 487.33 43108.03 48070.19 2021-09-25 08:48:18.000 268 21265.38 487.33 43108.04 48070.25 2021-09-25 08:48:19.000 268 21265.38 487.36 43108.01 48070.31 2021-09-25 08:48:20.000 268 21265.38 487.40 43107.98 48070.20 2021-09-25 08:48:21.000 268 21265.34 487.47 43107.97 48070.23 2021-09-25 08:48:22.000 268 21265.30 487.49 43107.95 48070.23 2021-09-25 08:48:23.000 268 21265.23 487.52 43107.94 48070.19 2021-09-25 08:48:24.000 268 21265.18 487.54 43107.93 48070.10 2021-09-25 08:48:25.000 268 21265.13 487.54 43107.91 48070.06 2021-09-25 08:48:26.000 268 21265.06 487.55 43107.94 48070.11 2021-09-25 08:48:27.000 268 21265.03 487.57 43107.91 48070.06 2021-09-25 08:48:28.000 268 21265.02 487.60 43107.92 48070.01 2021-09-25 08:48:29.000 268 21264.98 487.64 43107.94 48069.99 2021-09-25 08:48:30.000 268 21264.93 487.66 43107.93 48069.99 2021-09-25 08:48:31.000 268 21264.90 487.65 43107.95 48069.99 2021-09-25 08:48:32.000 268 21264.91 487.64 43107.97 48069.90 2021-09-25 08:48:33.000 268 21264.85 487.64 43107.92 48069.94 2021-09-25 08:48:34.000 268 21264.86 487.68 43107.90 48069.95 2021-09-25 08:48:35.000 268 21264.88 487.72 43107.87 48069.85 2021-09-25 08:48:36.000 268 21264.86 487.73 43107.84 48069.87 2021-09-25 08:48:37.000 268 21264.86 487.67 43107.82 48069.81 2021-09-25 08:48:38.000 268 21264.85 487.62 43107.84 48069.81 2021-09-25 08:48:39.000 268 21264.85 487.57 43107.86 48069.81 2021-09-25 08:48:40.000 268 21264.85 487.49 43107.85 48069.83 2021-09-25 08:48:41.000 268 21264.88 487.43 43107.85 48069.88 2021-09-25 08:48:42.000 268 21264.94 487.34 43107.87 48069.91 2021-09-25 08:48:43.000 268 21265.04 487.28 43107.92 48069.95 2021-09-25 08:48:44.000 268 21265.06 487.23 43107.94 48070.03 2021-09-25 08:48:45.000 268 21265.10 487.21 43107.94 48070.04 2021-09-25 08:48:46.000 268 21265.12 487.16 43107.98 48070.06 2021-09-25 08:48:47.000 268 21265.10 487.10 43108.01 48070.11 2021-09-25 08:48:48.000 268 21265.14 487.10 43108.03 48070.11 2021-09-25 08:48:49.000 268 21265.15 487.07 43108.06 48070.14 2021-09-25 08:48:50.000 268 21265.11 487.02 43108.11 48070.16 2021-09-25 08:48:51.000 268 21265.11 487.00 43108.07 48070.20 2021-09-25 08:48:52.000 268 21265.11 486.96 43108.10 48070.16 2021-09-25 08:48:53.000 268 21265.09 486.90 43108.11 48070.15 2021-09-25 08:48:54.000 268 21265.07 486.85 43108.11 48070.20 2021-09-25 08:48:55.000 268 21265.06 486.84 43108.11 48070.15 2021-09-25 08:48:56.000 268 21265.06 486.85 43108.09 48070.25 2021-09-25 08:48:57.000 268 21265.02 486.83 43108.10 48070.15 2021-09-25 08:48:58.000 268 21265.03 486.80 43108.08 48070.12 2021-09-25 08:48:59.000 268 21265.02 486.77 43108.06 48070.17 2021-09-25 08:49:00.000 268 21264.97 486.76 43108.07 48070.14 2021-09-25 08:49:01.000 268 21264.97 486.71 43108.06 48070.18 2021-09-25 08:49:02.000 268 21264.97 486.66 43108.08 48070.14 2021-09-25 08:49:03.000 268 21264.96 486.68 43108.11 48070.17 2021-09-25 08:49:04.000 268 21264.95 486.72 43108.11 48070.16 2021-09-25 08:49:05.000 268 21264.92 486.75 43108.14 48070.12 2021-09-25 08:49:06.000 268 21264.92 486.79 43108.09 48070.17 2021-09-25 08:49:07.000 268 21264.91 486.82 43108.09 48070.11 2021-09-25 08:49:08.000 268 21264.93 486.81 43108.09 48070.10 2021-09-25 08:49:09.000 268 21264.93 486.79 43108.09 48070.12 2021-09-25 08:49:10.000 268 21264.94 486.76 43108.07 48070.08 2021-09-25 08:49:11.000 268 21264.94 486.73 43108.07 48070.07 2021-09-25 08:49:12.000 268 21264.93 486.70 43108.06 48070.05 2021-09-25 08:49:13.000 268 21264.93 486.68 43108.07 48070.02 2021-09-25 08:49:14.000 268 21264.89 486.67 43108.09 48070.10 2021-09-25 08:49:15.000 268 21264.87 486.66 43108.08 48070.06 2021-09-25 08:49:16.000 268 21264.86 486.66 43108.07 48070.05 2021-09-25 08:49:17.000 268 21264.85 486.64 43108.06 48070.08 2021-09-25 08:49:18.000 268 21264.83 486.66 43108.09 48070.07 2021-09-25 08:49:19.000 268 21264.83 486.67 43108.11 48070.12 2021-09-25 08:49:20.000 268 21264.84 486.70 43108.09 48070.07 2021-09-25 08:49:21.000 268 21264.82 486.72 43108.11 48070.12 2021-09-25 08:49:22.000 268 21264.82 486.75 43108.07 48070.06 2021-09-25 08:49:23.000 268 21264.84 486.79 43108.04 48070.06 2021-09-25 08:49:24.000 268 21264.88 486.80 43108.05 48070.11 2021-09-25 08:49:25.000 268 21264.95 486.80 43108.03 48070.08 2021-09-25 08:49:26.000 268 21265.00 486.76 43108.04 48070.13 2021-09-25 08:49:27.000 268 21265.06 486.71 43108.02 48070.14 2021-09-25 08:49:28.000 268 21265.13 486.68 43108.04 48070.13 2021-09-25 08:49:29.000 268 21265.21 486.61 43108.04 48070.17 2021-09-25 08:49:30.000 268 21265.25 486.59 43108.05 48070.23 2021-09-25 08:49:31.000 268 21265.31 486.60 43108.04 48070.26 2021-09-25 08:49:32.000 268 21265.29 486.64 43108.03 48070.26 2021-09-25 08:49:33.000 268 21265.29 486.64 43108.01 48070.22 2021-09-25 08:49:34.000 268 21265.27 486.62 43107.97 48070.16 2021-09-25 08:49:35.000 268 21265.29 486.58 43107.97 48070.16 2021-09-25 08:49:36.000 268 21265.29 486.53 43108.00 48070.17 2021-09-25 08:49:37.000 268 21265.30 486.50 43107.99 48070.14 2021-09-25 08:49:38.000 268 21265.29 486.50 43108.01 48070.16 2021-09-25 08:49:39.000 268 21265.28 486.49 43108.01 48070.20 2021-09-25 08:49:40.000 268 21265.26 486.49 43107.98 48070.19 2021-09-25 08:49:41.000 268 21265.22 486.54 43108.00 48070.16 2021-09-25 08:49:42.000 268 21265.19 486.57 43107.99 48070.19 2021-09-25 08:49:43.000 268 21265.15 486.59 43108.00 48070.12 2021-09-25 08:49:44.000 268 21265.13 486.58 43108.01 48070.16 2021-09-25 08:49:45.000 268 21265.09 486.57 43107.99 48070.07 2021-09-25 08:49:46.000 268 21265.07 486.58 43107.95 48070.15 2021-09-25 08:49:47.000 268 21265.04 486.57 43107.96 48070.10 2021-09-25 08:49:48.000 268 21265.03 486.58 43107.96 48070.03 2021-09-25 08:49:49.000 268 21265.04 486.59 43107.95 48070.14 2021-09-25 08:49:50.000 268 21265.03 486.58 43107.93 48070.08 2021-09-25 08:49:51.000 268 21265.05 486.57 43107.92 48070.09 2021-09-25 08:49:52.000 268 21265.09 486.61 43107.90 48070.11 2021-09-25 08:49:53.000 268 21265.10 486.65 43107.86 48070.04 2021-09-25 08:49:54.000 268 21265.15 486.72 43107.83 48069.99 2021-09-25 08:49:55.000 268 21265.17 486.78 43107.75 48069.95 2021-09-25 08:49:56.000 268 21265.21 486.81 43107.66 48069.91 2021-09-25 08:49:57.000 268 21265.21 486.82 43107.65 48069.86 2021-09-25 08:49:58.000 268 21265.19 486.79 43107.61 48069.80 2021-09-25 08:49:59.000 268 21265.17 486.74 43107.59 48069.80 2021-09-25 08:50:00.000 268 21265.18 486.73 43107.63 48069.76 2021-09-25 08:50:01.000 268 21265.18 486.72 43107.63 48069.76 2021-09-25 08:50:02.000 268 21265.18 486.71 43107.62 48069.86 2021-09-25 08:50:03.000 268 21265.17 486.66 43107.64 48069.78 2021-09-25 08:50:04.000 268 21265.16 486.61 43107.69 48069.90 2021-09-25 08:50:05.000 268 21265.13 486.58 43107.70 48069.82 2021-09-25 08:50:06.000 268 21265.06 486.55 43107.72 48069.79 2021-09-25 08:50:07.000 268 21265.07 486.56 43107.73 48069.89 2021-09-25 08:50:08.000 268 21265.11 486.52 43107.75 48069.88 2021-09-25 08:50:09.000 268 21265.10 486.47 43107.78 48069.93 2021-09-25 08:50:10.000 268 21265.11 486.43 43107.82 48069.94 2021-09-25 08:50:11.000 268 21265.07 486.39 43107.86 48069.93 2021-09-25 08:50:12.000 268 21265.04 486.36 43107.90 48070.01 2021-09-25 08:50:13.000 268 21265.02 486.34 43107.91 48070.01 2021-09-25 08:50:14.000 268 21264.97 486.36 43107.98 48070.01 2021-09-25 08:50:15.000 268 21264.96 486.39 43108.02 48070.04 2021-09-25 08:50:16.000 268 21264.96 486.39 43107.98 48070.00 2021-09-25 08:50:17.000 268 21264.95 486.44 43107.98 48070.08 2021-09-25 08:50:18.000 268 21264.94 486.47 43107.97 48069.97 2021-09-25 08:50:19.000 268 21264.89 486.51 43107.93 48070.01 2021-09-25 08:50:20.000 268 21264.91 486.55 43107.93 48070.02 2021-09-25 08:50:21.000 268 21264.97 486.56 43107.90 48069.95 2021-09-25 08:50:22.000 268 21265.00 486.55 43107.92 48070.04 2021-09-25 08:50:23.000 268 21265.01 486.56 43107.93 48070.00 2021-09-25 08:50:24.000 268 21265.04 486.56 43107.94 48070.03 2021-09-25 08:50:25.000 268 21265.04 486.52 43107.97 48070.05 2021-09-25 08:50:26.000 268 21265.06 486.48 43107.99 48070.10 2021-09-25 08:50:27.000 268 21265.08 486.47 43107.99 48070.13 2021-09-25 08:50:28.000 268 21265.10 486.49 43108.01 48070.11 2021-09-25 08:50:29.000 268 21265.09 486.48 43108.02 48070.15 2021-09-25 08:50:30.000 268 21265.14 486.46 43108.02 48070.16 2021-09-25 08:50:31.000 268 21265.18 486.45 43108.03 48070.17 2021-09-25 08:50:32.000 268 21265.22 486.48 43108.01 48070.26 2021-09-25 08:50:33.000 268 21265.26 486.51 43107.99 48070.25 2021-09-25 08:50:34.000 268 21265.29 486.53 43108.01 48070.24 2021-09-25 08:50:35.000 268 21265.36 486.51 43108.04 48070.27 2021-09-25 08:50:36.000 268 21265.34 486.51 43108.08 48070.20 2021-09-25 08:50:37.000 268 21265.33 486.56 43108.08 48070.33 2021-09-25 08:50:38.000 268 21265.29 486.61 43108.10 48070.32 2021-09-25 08:50:39.000 268 21265.25 486.67 43108.09 48070.30 2021-09-25 08:50:40.000 268 21265.23 486.71 43108.09 48070.34 2021-09-25 08:50:41.000 268 21265.24 486.79 43108.06 48070.25 2021-09-25 08:50:42.000 268 21265.23 486.82 43108.04 48070.29 2021-09-25 08:50:43.000 268 21265.18 486.84 43108.07 48070.23 2021-09-25 08:50:44.000 268 21265.14 486.86 43108.07 48070.26 2021-09-25 08:50:45.000 268 21265.14 486.85 43108.10 48070.30 2021-09-25 08:50:46.000 268 21265.17 486.86 43108.14 48070.22 2021-09-25 08:50:47.000 268 21265.21 486.90 43108.15 48070.29 2021-09-25 08:50:48.000 268 21265.17 486.97 43108.17 48070.24 2021-09-25 08:50:49.000 268 21265.18 487.03 43108.12 48070.32 2021-09-25 08:50:50.000 268 21265.18 487.09 43108.08 48070.28 2021-09-25 08:50:51.000 268 21265.18 487.10 43108.06 48070.29 2021-09-25 08:50:52.000 268 21265.21 487.09 43108.05 48070.25 2021-09-25 08:50:53.000 268 21265.23 487.09 43108.04 48070.21 2021-09-25 08:50:54.000 268 21265.28 487.11 43108.00 48070.23 2021-09-25 08:50:55.000 268 21265.30 487.13 43107.99 48070.23 2021-09-25 08:50:56.000 268 21265.33 487.12 43107.98 48070.22 2021-09-25 08:50:57.000 268 21265.36 487.09 43108.01 48070.27 2021-09-25 08:50:58.000 268 21265.40 487.08 43108.02 48070.27 2021-09-25 08:50:59.000 268 21265.39 487.03 43107.99 48070.27 2021-09-25 08:51:00.000 268 21265.40 487.04 43107.99 48070.28 2021-09-25 08:51:01.000 268 21265.43 487.01 43107.99 48070.26 2021-09-25 08:51:02.000 268 21265.46 487.01 43107.99 48070.31 2021-09-25 08:51:03.000 268 21265.47 487.02 43107.96 48070.27 2021-09-25 08:51:04.000 268 21265.47 486.99 43107.93 48070.29 2021-09-25 08:51:05.000 268 21265.51 487.00 43107.90 48070.30 2021-09-25 08:51:06.000 268 21265.51 487.01 43107.89 48070.23 2021-09-25 08:51:07.000 268 21265.46 487.03 43107.87 48070.25 2021-09-25 08:51:08.000 268 21265.42 487.08 43107.86 48070.19 2021-09-25 08:51:09.000 268 21265.42 487.09 43107.83 48070.12 2021-09-25 08:51:10.000 268 21265.41 487.11 43107.81 48070.08 2021-09-25 08:51:11.000 268 21265.42 487.10 43107.78 48070.04 2021-09-25 08:51:12.000 268 21265.42 487.12 43107.73 48070.08 2021-09-25 08:51:13.000 268 21265.40 487.10 43107.75 48070.01 2021-09-25 08:51:14.000 268 21265.38 487.13 43107.76 48070.02 2021-09-25 08:51:15.000 268 21265.37 487.20 43107.78 48070.02 2021-09-25 08:51:16.000 268 21265.36 487.23 43107.74 48070.01 2021-09-25 08:51:17.000 268 21265.27 487.43 43107.70 48070.00 2021-09-25 08:51:18.000 268 21265.19 487.59 43107.58 48069.84 2021-09-25 08:51:19.000 268 21265.17 487.69 43107.47 48069.78 2021-09-25 08:51:20.000 268 21265.17 487.75 43107.36 48069.67 2021-09-25 08:51:21.000 268 21265.22 487.78 43107.24 48069.54 2021-09-25 08:51:22.000 268 21265.22 487.78 43107.20 48069.53 2021-09-25 08:51:23.000 268 21265.21 487.76 43107.13 48069.42 2021-09-25 08:51:24.000 268 21265.24 487.76 43107.09 48069.41 2021-09-25 08:51:25.000 268 21265.25 487.78 43107.09 48069.34 2021-09-25 08:51:26.000 268 21265.25 487.78 43107.10 48069.40 2021-09-25 08:51:27.000 268 21265.21 487.72 43107.09 48069.37 2021-09-25 08:51:28.000 268 21265.18 487.70 43107.06 48069.28 2021-09-25 08:51:29.000 268 21265.14 487.68 43107.08 48069.32 2021-09-25 08:51:30.000 268 21265.13 487.63 43107.11 48069.30 2021-09-25 08:51:31.000 268 21265.11 487.61 43107.14 48069.36 2021-09-25 08:51:32.000 268 21265.11 487.59 43107.13 48069.36 2021-09-25 08:51:33.000 268 21265.11 487.65 43107.10 48069.36 2021-09-25 08:51:34.000 268 21265.13 487.68 43107.06 48069.33 2021-09-25 08:51:35.000 268 21265.11 487.70 43107.07 48069.35 2021-09-25 08:51:36.000 268 21265.07 487.72 43107.08 48069.35 2021-09-25 08:51:37.000 268 21265.07 487.70 43107.01 48069.29 2021-09-25 08:51:38.000 268 21265.08 487.64 43107.03 48069.31 2021-09-25 08:51:39.000 268 21265.06 487.58 43107.06 48069.25 2021-09-25 08:51:40.000 268 21265.06 487.54 43107.07 48069.28 2021-09-25 08:51:41.000 268 21265.04 487.52 43107.13 48069.31 2021-09-25 08:51:42.000 268 21265.07 487.54 43107.13 48069.29 2021-09-25 08:51:43.000 268 21265.11 487.49 43107.11 48069.38 2021-09-25 08:51:44.000 268 21265.17 487.47 43107.11 48069.29 2021-09-25 08:51:45.000 268 21265.23 487.47 43107.11 48069.38 2021-09-25 08:51:46.000 268 21265.28 487.48 43107.10 48069.45 2021-09-25 08:51:47.000 268 21265.37 487.46 43107.10 48069.43 2021-09-25 08:51:48.000 268 21265.42 487.42 43107.09 48069.49 2021-09-25 08:51:49.000 268 21265.43 487.33 43107.16 48069.51 2021-09-25 08:51:50.000 268 21265.43 487.29 43107.19 48069.54 2021-09-25 08:51:51.000 268 21265.48 487.27 43107.27 48069.61 2021-09-25 08:51:52.000 268 21265.48 487.29 43107.29 48069.64 2021-09-25 08:51:53.000 268 21265.51 487.31 43107.28 48069.68 2021-09-25 08:51:54.000 268 21265.52 487.33 43107.25 48069.68 2021-09-25 08:51:55.000 268 21265.53 487.35 43107.25 48069.62 2021-09-25 08:51:56.000 268 21265.52 487.38 43107.25 48069.69 2021-09-25 08:51:57.000 268 21265.47 487.44 43107.25 48069.58 2021-09-25 08:51:58.000 268 21265.40 487.45 43107.23 48069.61 2021-09-25 08:51:59.000 268 21265.39 487.41 43107.23 48069.58 2021-09-25 08:52:00.000 268 21265.38 487.39 43107.24 48069.52 2021-09-25 08:52:01.000 268 21265.35 487.36 43107.26 48069.53 2021-09-25 08:52:02.000 268 21265.30 487.34 43107.29 48069.57 2021-09-25 08:52:03.000 268 21265.28 487.30 43107.29 48069.55 2021-09-25 08:52:04.000 268 21265.26 487.29 43107.30 48069.55 2021-09-25 08:52:05.000 268 21265.27 487.29 43107.29 48069.55 2021-09-25 08:52:06.000 268 21265.25 487.30 43107.26 48069.58 2021-09-25 08:52:07.000 268 21265.21 487.25 43107.26 48069.56 2021-09-25 08:52:08.000 268 21265.17 487.21 43107.26 48069.47 2021-09-25 08:52:09.000 268 21265.15 487.18 43107.28 48069.49 2021-09-25 08:52:10.000 268 21265.17 487.16 43107.28 48069.55 2021-09-25 08:52:11.000 268 21265.20 487.16 43107.22 48069.54 2021-09-25 08:52:12.000 268 21265.23 487.14 43107.22 48069.55 2021-09-25 08:52:13.000 268 21265.25 487.12 43107.19 48069.48 2021-09-25 08:52:14.000 268 21265.20 487.12 43107.18 48069.46 2021-09-25 08:52:15.000 268 21265.20 487.13 43107.17 48069.45 2021-09-25 08:52:16.000 268 21265.18 487.14 43107.17 48069.43 2021-09-25 08:52:17.000 268 21265.18 487.15 43107.13 48069.45 2021-09-25 08:52:18.000 268 21265.17 487.08 43107.14 48069.39 2021-09-25 08:52:19.000 268 21265.14 487.01 43107.20 48069.39 2021-09-25 08:52:20.000 268 21265.10 486.94 43107.24 48069.47 2021-09-25 08:52:21.000 268 21265.09 486.87 43107.31 48069.47 2021-09-25 08:52:22.000 268 21265.10 486.77 43107.35 48069.47 2021-09-25 08:52:23.000 268 21265.12 486.74 43107.40 48069.61 2021-09-25 08:52:24.000 268 21265.16 486.71 43107.46 48069.64 2021-09-25 08:52:25.000 268 21265.21 486.65 43107.50 48069.73 2021-09-25 08:52:26.000 268 21265.23 486.58 43107.50 48069.74 2021-09-25 08:52:27.000 268 21265.22 486.50 43107.51 48069.75 2021-09-25 08:52:28.000 268 21265.22 486.44 43107.55 48069.78 2021-09-25 08:52:29.000 268 21265.27 486.40 43107.59 48069.83 2021-09-25 08:52:30.000 268 21265.32 486.34 43107.65 48069.86 2021-09-25 08:52:31.000 268 21265.34 486.26 43107.68 48069.89 2021-09-25 08:52:32.000 268 21265.37 486.25 43107.69 48069.96 2021-09-25 08:52:33.000 268 21265.40 486.22 43107.73 48070.02 2021-09-25 08:52:34.000 268 21265.43 486.17 43107.78 48070.01 2021-09-25 08:52:35.000 268 21265.40 486.17 43107.75 48070.04 2021-09-25 08:52:36.000 268 21265.37 486.12 43107.77 48070.06 2021-09-25 08:52:37.000 268 21265.32 486.11 43107.81 48070.05 2021-09-25 08:52:38.000 268 21265.35 486.09 43107.85 48070.08 2021-09-25 08:52:39.000 268 21265.32 486.12 43107.85 48070.06 2021-09-25 08:52:40.000 268 21265.30 486.11 43107.84 48070.00 2021-09-25 08:52:41.000 268 21265.26 486.11 43107.85 48070.07 2021-09-25 08:52:42.000 268 21265.22 486.12 43107.89 48070.02 2021-09-25 08:52:43.000 268 21265.17 486.09 43107.92 48070.09 2021-09-25 08:52:44.000 268 21265.14 486.08 43107.93 48070.04 2021-09-25 08:52:45.000 268 21265.17 486.04 43107.94 48070.03 2021-09-25 08:52:46.000 268 21265.17 486.02 43107.94 48070.08 2021-09-25 08:52:47.000 268 21265.19 486.01 43107.98 48070.11 2021-09-25 08:52:48.000 268 21265.20 485.97 43107.98 48070.16 2021-09-25 08:52:49.000 268 21265.19 485.97 43107.96 48070.09 2021-09-25 08:52:50.000 268 21265.22 485.93 43107.99 48070.17 2021-09-25 08:52:51.000 268 21265.31 485.92 43107.99 48070.11 2021-09-25 08:52:52.000 268 21265.35 485.91 43107.97 48070.18 2021-09-25 08:52:53.000 268 21265.36 485.93 43107.91 48070.23 2021-09-25 08:52:54.000 268 21265.34 485.97 43107.88 48070.13 2021-09-25 08:52:55.000 268 21265.34 485.97 43107.83 48070.14 2021-09-25 08:52:56.000 268 21265.35 485.98 43107.83 48070.10 2021-09-25 08:52:57.000 268 21265.35 486.01 43107.79 48070.05 2021-09-25 08:52:58.000 268 21265.33 485.98 43107.73 48070.06 2021-09-25 08:52:59.000 268 21265.32 485.98 43107.72 48069.98 2021-09-25 08:53:00.000 268 21265.28 485.99 43107.70 48069.96 2021-09-25 08:53:01.000 268 21265.27 485.99 43107.69 48069.95 2021-09-25 08:53:02.000 268 21265.25 485.96 43107.69 48069.90 2021-09-25 08:53:03.000 268 21265.26 485.96 43107.66 48069.89 2021-09-25 08:53:04.000 268 21265.23 485.95 43107.66 48069.93 2021-09-25 08:53:05.000 268 21265.26 485.91 43107.66 48069.93 2021-09-25 08:53:06.000 268 21265.25 485.88 43107.68 48069.96 2021-09-25 08:53:07.000 268 21265.22 485.84 43107.67 48069.87 2021-09-25 08:53:08.000 268 21265.20 485.83 43107.68 48069.92 2021-09-25 08:53:09.000 268 21265.20 485.78 43107.69 48069.84 2021-09-25 08:53:10.000 268 21265.19 485.74 43107.73 48069.91 2021-09-25 08:53:11.000 268 21265.19 485.66 43107.71 48069.93 2021-09-25 08:53:12.000 268 21265.23 485.64 43107.69 48069.87 2021-09-25 08:53:13.000 268 21265.23 485.62 43107.71 48069.90 2021-09-25 08:53:14.000 268 21265.23 485.60 43107.73 48069.87 2021-09-25 08:53:15.000 268 21265.25 485.57 43107.71 48069.89 2021-09-25 08:53:16.000 268 21265.23 485.54 43107.69 48069.91 2021-09-25 08:53:17.000 268 21265.20 485.52 43107.68 48069.89 2021-09-25 08:53:18.000 268 21265.17 485.52 43107.69 48069.91 2021-09-25 08:53:19.000 268 21265.18 485.49 43107.72 48069.92 2021-09-25 08:53:20.000 268 21265.23 485.45 43107.76 48069.91 2021-09-25 08:53:21.000 268 21265.21 485.42 43107.77 48069.95 2021-09-25 08:53:22.000 268 21265.21 485.38 43107.77 48069.97 2021-09-25 08:53:23.000 268 21265.24 485.33 43107.77 48070.01 2021-09-25 08:53:24.000 268 21265.25 485.32 43107.83 48070.02 2021-09-25 08:53:25.000 268 21265.28 485.29 43107.85 48070.00 2021-09-25 08:53:26.000 268 21265.28 485.28 43107.85 48070.10 2021-09-25 08:53:27.000 268 21265.25 485.26 43107.87 48070.05 2021-09-25 08:53:28.000 268 21265.22 485.27 43107.86 48070.07 2021-09-25 08:53:29.000 268 21265.22 485.27 43107.87 48070.07 2021-09-25 08:53:30.000 268 21265.19 485.27 43107.89 48070.05 2021-09-25 08:53:31.000 268 21265.14 485.27 43107.88 48070.10 2021-09-25 08:53:32.000 268 21265.12 485.28 43107.91 48070.07 2021-09-25 08:53:33.000 268 21265.12 485.31 43107.92 48070.03 2021-09-25 08:53:34.000 268 21265.10 485.34 43107.93 48070.08 2021-09-25 08:53:35.000 268 21265.07 485.35 43107.93 48070.01 2021-09-25 08:53:36.000 268 21265.03 485.34 43107.91 48070.07 2021-09-25 08:53:37.000 268 21264.96 485.30 43107.94 48070.03 2021-09-25 08:53:38.000 268 21264.92 485.25 43107.98 48069.97 2021-09-25 08:53:39.000 268 21264.94 485.26 43108.00 48070.02 2021-09-25 08:53:40.000 268 21264.94 485.31 43108.00 48069.96 2021-09-25 08:53:41.000 268 21264.93 485.30 43107.95 48069.99 2021-09-25 08:53:42.000 268 21264.93 485.32 43107.93 48070.04 2021-09-25 08:53:43.000 268 21264.94 485.33 43107.92 48070.01 2021-09-25 08:53:44.000 268 21264.93 485.31 43107.92 48069.97 2021-09-25 08:53:45.000 268 21264.94 485.31 43107.90 48069.95 2021-09-25 08:53:46.000 268 21264.93 485.28 43107.87 48070.03 2021-09-25 08:53:47.000 268 21264.95 485.27 43107.88 48069.96 2021-09-25 08:53:48.000 268 21264.96 485.26 43107.93 48069.97 2021-09-25 08:53:49.000 268 21264.96 485.27 43107.94 48070.03 2021-09-25 08:53:50.000 268 21264.95 485.31 43107.92 48069.99 2021-09-25 08:53:51.000 268 21264.95 485.37 43107.93 48070.05 2021-09-25 08:53:52.000 268 21264.96 485.43 43107.92 48070.01 2021-09-25 08:53:53.000 268 21264.93 485.50 43107.91 48069.96 2021-09-25 08:53:54.000 268 21264.91 485.54 43107.86 48069.97 2021-09-25 08:53:55.000 268 21264.89 485.58 43107.86 48069.95 2021-09-25 08:53:56.000 268 21264.87 485.59 43107.84 48069.90 2021-09-25 08:53:57.000 268 21264.86 485.57 43107.82 48069.86 2021-09-25 08:53:58.000 268 21264.86 485.59 43107.84 48069.82 2021-09-25 08:53:59.000 268 21264.85 485.60 43107.84 48069.90 2021-09-25 08:54:00.000 268 21264.81 485.63 43107.79 48069.84 2021-09-25 08:54:01.000 268 21264.82 485.64 43107.76 48069.79 2021-09-25 08:54:02.000 268 21264.82 485.65 43107.72 48069.78 2021-09-25 08:54:03.000 268 21264.82 485.64 43107.73 48069.79 2021-09-25 08:54:04.000 268 21264.85 485.65 43107.71 48069.78 2021-09-25 08:54:05.000 268 21264.84 485.67 43107.68 48069.78 2021-09-25 08:54:06.000 268 21264.83 485.70 43107.65 48069.76 2021-09-25 08:54:07.000 268 21264.85 485.73 43107.61 48069.68 2021-09-25 08:54:08.000 268 21264.84 485.78 43107.59 48069.64 2021-09-25 08:54:09.000 268 21264.85 485.82 43107.55 48069.72 2021-09-25 08:54:10.000 268 21264.82 485.88 43107.48 48069.63 2021-09-25 08:54:11.000 268 21264.75 485.95 43107.44 48069.53 2021-09-25 08:54:12.000 268 21264.71 486.02 43107.40 48069.47 2021-09-25 08:54:13.000 268 21264.69 486.06 43107.39 48069.43 2021-09-25 08:54:14.000 268 21264.66 486.09 43107.33 48069.38 2021-09-25 08:54:15.000 268 21264.67 486.09 43107.32 48069.32 2021-09-25 08:54:16.000 268 21264.66 486.09 43107.29 48069.32 2021-09-25 08:54:17.000 268 21264.64 486.09 43107.29 48069.32 2021-09-25 08:54:18.000 268 21264.52 486.19 43107.26 48069.32 2021-09-25 08:54:19.000 268 21264.41 486.24 43107.21 48069.25 2021-09-25 08:54:20.000 268 21264.37 486.25 43107.19 48069.21 2021-09-25 08:54:21.000 268 21264.32 486.31 43107.16 48069.12 2021-09-25 08:54:22.000 268 21264.29 486.32 43107.13 48069.05 2021-09-25 08:54:23.000 268 21264.30 486.31 43107.12 48069.03 2021-09-25 08:54:24.000 268 21264.28 486.33 43107.13 48068.99 2021-09-25 08:54:25.000 268 21264.27 486.31 43107.11 48069.04 2021-09-25 08:54:26.000 268 21264.30 486.33 43107.17 48069.01 2021-09-25 08:54:27.000 268 21264.34 486.34 43107.16 48069.03 2021-09-25 08:54:28.000 268 21264.36 486.33 43107.16 48069.01 2021-09-25 08:54:29.000 268 21264.38 486.32 43107.18 48069.05 2021-09-25 08:54:30.000 268 21264.44 486.33 43107.20 48069.10 2021-09-25 08:54:31.000 268 21264.48 486.30 43107.22 48069.15 2021-09-25 08:54:32.000 268 21264.50 486.31 43107.23 48069.19 2021-09-25 08:54:33.000 268 21264.57 486.33 43107.23 48069.22 2021-09-25 08:54:34.000 268 21264.60 486.32 43107.20 48069.19 2021-09-25 08:54:35.000 268 21264.60 486.28 43107.21 48069.20 2021-09-25 08:54:36.000 268 21264.58 486.26 43107.22 48069.26 2021-09-25 08:54:37.000 268 21264.58 486.24 43107.24 48069.26 2021-09-25 08:54:38.000 268 21264.60 486.22 43107.22 48069.24 2021-09-25 08:54:39.000 268 21264.60 486.23 43107.19 48069.25 2021-09-25 08:54:40.000 268 21264.58 486.22 43107.24 48069.25 2021-09-25 08:54:41.000 268 21264.57 486.18 43107.24 48069.21 2021-09-25 08:54:42.000 268 21264.58 486.16 43107.25 48069.22 2021-09-25 08:54:43.000 268 21264.58 486.10 43107.31 48069.25 2021-09-25 08:54:44.000 268 21264.60 486.11 43107.32 48069.28 2021-09-25 08:54:45.000 268 21264.56 486.12 43107.31 48069.27 2021-09-25 08:54:46.000 268 21264.56 486.17 43107.31 48069.32 2021-09-25 08:54:47.000 268 21264.59 486.19 43107.29 48069.28 2021-09-25 08:54:48.000 268 21264.60 486.22 43107.28 48069.32 2021-09-25 08:54:49.000 268 21264.58 486.26 43107.25 48069.32 2021-09-25 08:54:50.000 268 21264.59 486.29 43107.25 48069.28 2021-09-25 08:54:51.000 268 21264.61 486.35 43107.22 48069.21 2021-09-25 08:54:52.000 268 21264.59 486.41 43107.22 48069.28 2021-09-25 08:54:53.000 268 21264.61 486.45 43107.18 48069.24 2021-09-25 08:54:54.000 268 21264.61 486.49 43107.17 48069.21 2021-09-25 08:54:55.000 268 21264.61 486.54 43107.15 48069.16 2021-09-25 08:54:56.000 268 21264.61 486.57 43107.13 48069.15 2021-09-25 08:54:57.000 268 21264.61 486.58 43107.13 48069.24 2021-09-25 08:54:58.000 268 21264.61 486.57 43107.13 48069.16 2021-09-25 08:54:59.000 268 21264.61 486.61 43107.10 48069.14 2021-09-25 08:55:00.000 268 21264.55 486.72 43107.09 48069.11 2021-09-25 08:55:01.000 268 21264.54 486.77 43107.05 48069.04 2021-09-25 08:55:02.000 268 21264.50 486.79 43107.01 48069.01 2021-09-25 08:55:03.000 268 21264.48 486.79 43106.98 48068.96 2021-09-25 08:55:04.000 268 21264.52 486.72 43106.97 48068.95 2021-09-25 08:55:05.000 268 21264.50 486.64 43107.00 48068.99 2021-09-25 08:55:06.000 268 21264.48 486.57 43107.05 48069.03 2021-09-25 08:55:07.000 268 21264.45 486.55 43107.13 48068.99 2021-09-25 08:55:08.000 268 21264.42 486.57 43107.17 48069.05 2021-09-25 08:55:09.000 268 21264.42 486.58 43107.21 48069.04 2021-09-25 08:55:10.000 268 21264.40 486.58 43107.18 48069.08 2021-09-25 08:55:11.000 268 21264.38 486.58 43107.21 48069.10 2021-09-25 08:55:12.000 268 21264.39 486.56 43107.19 48069.09 2021-09-25 08:55:13.000 268 21264.34 486.52 43107.20 48069.09 2021-09-25 08:55:14.000 268 21264.27 486.54 43107.20 48069.17 2021-09-25 08:55:15.000 268 21264.25 486.55 43107.18 48069.06 2021-09-25 08:55:16.000 268 21264.23 486.53 43107.19 48069.06 2021-09-25 08:55:17.000 268 21264.21 486.47 43107.18 48069.01 2021-09-25 08:55:18.000 268 21264.23 486.39 43107.22 48069.03 2021-09-25 08:55:19.000 268 21264.25 486.30 43107.22 48069.05 2021-09-25 08:55:20.000 268 21264.28 486.18 43107.25 48069.06 2021-09-25 08:55:21.000 268 21264.29 486.09 43107.31 48069.10 2021-09-25 08:55:22.000 268 21264.30 486.03 43107.36 48069.17 2021-09-25 08:55:23.000 268 21264.28 485.96 43107.44 48069.25 2021-09-25 08:55:24.000 268 21264.28 485.93 43107.44 48069.26 2021-09-25 08:55:25.000 268 21264.28 485.92 43107.52 48069.35 2021-09-25 08:55:26.000 268 21264.32 485.92 43107.50 48069.36 2021-09-25 08:55:27.000 268 21264.35 485.94 43107.53 48069.42 2021-09-25 08:55:28.000 268 21264.39 485.94 43107.55 48069.44 2021-09-25 08:55:29.000 268 21264.42 485.97 43107.53 48069.43 2021-09-25 08:55:30.000 268 21264.45 485.97 43107.53 48069.42 2021-09-25 08:55:31.000 268 21264.46 485.98 43107.54 48069.47 2021-09-25 08:55:32.000 268 21264.46 486.01 43107.54 48069.45 2021-09-25 08:55:33.000 268 21264.45 486.06 43107.48 48069.46 2021-09-25 08:55:34.000 268 21264.43 486.10 43107.50 48069.45 2021-09-25 08:55:35.000 268 21264.42 486.14 43107.47 48069.42 2021-09-25 08:55:36.000 268 21264.41 486.16 43107.40 48069.37 2021-09-25 08:55:37.000 268 21264.43 486.16 43107.34 48069.32 2021-09-25 08:55:38.000 268 21264.43 486.15 43107.37 48069.35 2021-09-25 08:55:39.000 268 21264.46 486.12 43107.37 48069.35 2021-09-25 08:55:40.000 268 21264.50 486.14 43107.39 48069.34 2021-09-25 08:55:41.000 268 21264.48 486.14 43107.36 48069.30 2021-09-25 08:55:42.000 268 21264.51 486.11 43107.37 48069.31 2021-09-25 08:55:43.000 268 21264.48 486.11 43107.35 48069.27 2021-09-25 08:55:44.000 268 21264.50 486.07 43107.36 48069.29 2021-09-25 08:55:45.000 268 21264.47 486.06 43107.35 48069.34 2021-09-25 08:55:46.000 268 21264.47 486.06 43107.36 48069.31 2021-09-25 08:55:47.000 268 21264.50 486.01 43107.34 48069.32 2021-09-25 08:55:48.000 268 21264.49 485.97 43107.32 48069.26 2021-09-25 08:55:49.000 268 21264.48 485.95 43107.33 48069.26 2021-09-25 08:55:50.000 268 21264.49 485.88 43107.35 48069.25 2021-09-25 08:55:51.000 268 21264.48 485.84 43107.33 48069.28 2021-09-25 08:55:52.000 268 21264.48 485.77 43107.35 48069.31 2021-09-25 08:55:53.000 268 21264.51 485.70 43107.37 48069.29 2021-09-25 08:55:54.000 268 21264.54 485.66 43107.40 48069.35 2021-09-25 08:55:55.000 268 21264.55 485.60 43107.43 48069.40 2021-09-25 08:55:56.000 268 21264.58 485.54 43107.45 48069.41 2021-09-25 08:55:57.000 268 21264.61 485.50 43107.43 48069.42 2021-09-25 08:55:58.000 268 21264.59 485.51 43107.40 48069.43 2021-09-25 08:55:59.000 268 21264.63 485.48 43107.46 48069.47 2021-09-25 08:56:00.000 268 21264.68 485.45 43107.50 48069.51 2021-09-25 08:56:01.000 268 21264.69 485.46 43107.51 48069.46 2021-09-25 08:56:02.000 268 21264.66 485.45 43107.48 48069.51 2021-09-25 08:56:03.000 268 21264.68 485.42 43107.48 48069.55 2021-09-25 08:56:04.000 268 21264.71 485.38 43107.52 48069.59 2021-09-25 08:56:05.000 268 21264.69 485.37 43107.56 48069.59 2021-09-25 08:56:06.000 268 21264.68 485.34 43107.59 48069.59 2021-09-25 08:56:07.000 268 21264.72 485.29 43107.65 48069.61 2021-09-25 08:56:08.000 268 21264.69 485.22 43107.68 48069.60 2021-09-25 08:56:09.000 268 21264.66 485.14 43107.74 48069.67 2021-09-25 08:56:10.000 268 21264.65 485.09 43107.80 48069.73 2021-09-25 08:56:11.000 268 21264.64 485.07 43107.82 48069.75 2021-09-25 08:56:12.000 268 21264.63 485.02 43107.86 48069.78 2021-09-25 08:56:13.000 268 21264.65 485.01 43107.90 48069.83 2021-09-25 08:56:14.000 268 21264.65 485.04 43107.93 48069.87 2021-09-25 08:56:15.000 268 21264.59 485.08 43107.91 48069.91 2021-09-25 08:56:16.000 268 21264.57 485.12 43107.88 48069.85 2021-09-25 08:56:17.000 268 21264.57 485.17 43107.84 48069.83 2021-09-25 08:56:18.000 268 21264.55 485.18 43107.82 48069.79 2021-09-25 08:56:19.000 268 21264.56 485.15 43107.76 48069.75 2021-09-25 08:56:20.000 268 21264.63 485.11 43107.75 48069.72 2021-09-25 08:56:21.000 268 21264.67 485.13 43107.75 48069.75 2021-09-25 08:56:22.000 268 21264.67 485.12 43107.76 48069.67 2021-09-25 08:56:23.000 268 21264.69 485.13 43107.73 48069.71 2021-09-25 08:56:24.000 268 21264.72 485.15 43107.71 48069.64 2021-09-25 08:56:25.000 268 21264.70 485.16 43107.68 48069.67 2021-09-25 08:56:26.000 268 21264.70 485.14 43107.60 48069.66 2021-09-25 08:56:27.000 268 21264.74 485.12 43107.63 48069.58 2021-09-25 08:56:28.000 268 21264.77 485.07 43107.64 48069.66 2021-09-25 08:56:29.000 268 21264.81 485.04 43107.67 48069.65 2021-09-25 08:56:30.000 268 21264.82 485.01 43107.70 48069.67 2021-09-25 08:56:31.000 268 21264.88 484.97 43107.71 48069.76 2021-09-25 08:56:32.000 268 21264.89 484.96 43107.70 48069.72 2021-09-25 08:56:33.000 268 21264.94 484.95 43107.73 48069.75 2021-09-25 08:56:34.000 268 21264.92 484.96 43107.76 48069.85 2021-09-25 08:56:35.000 268 21264.93 484.98 43107.74 48069.78 2021-09-25 08:56:36.000 268 21264.94 485.03 43107.72 48069.84 2021-09-25 08:56:37.000 268 21264.95 485.05 43107.67 48069.78 2021-09-25 08:56:38.000 268 21264.97 485.06 43107.68 48069.76 2021-09-25 08:56:39.000 268 21264.98 485.06 43107.65 48069.72 2021-09-25 08:56:40.000 268 21264.96 485.07 43107.66 48069.73 2021-09-25 08:56:41.000 268 21264.97 485.06 43107.62 48069.74 2021-09-25 08:56:42.000 268 21264.96 485.05 43107.62 48069.76 2021-09-25 08:56:43.000 268 21264.93 485.02 43107.67 48069.77 2021-09-25 08:56:44.000 268 21264.90 485.01 43107.68 48069.76 2021-09-25 08:56:45.000 268 21264.88 485.00 43107.69 48069.74 2021-09-25 08:56:46.000 268 21264.86 485.03 43107.72 48069.80 2021-09-25 08:56:47.000 268 21264.82 485.05 43107.74 48069.82 2021-09-25 08:56:48.000 268 21264.78 485.05 43107.76 48069.77 2021-09-25 08:56:49.000 268 21264.76 485.08 43107.76 48069.75 2021-09-25 08:56:50.000 268 21264.75 485.12 43107.75 48069.71 2021-09-25 08:56:51.000 268 21264.72 485.14 43107.71 48069.73 2021-09-25 08:56:52.000 268 21264.70 485.16 43107.70 48069.70 2021-09-25 08:56:53.000 268 21264.68 485.18 43107.67 48069.66 2021-09-25 08:56:54.000 268 21264.69 485.18 43107.69 48069.65 2021-09-25 08:56:55.000 268 21264.67 485.15 43107.69 48069.65 2021-09-25 08:56:56.000 268 21264.63 485.15 43107.69 48069.66 2021-09-25 08:56:57.000 268 21264.61 485.13 43107.68 48069.65 2021-09-25 08:56:58.000 268 21264.63 485.14 43107.69 48069.57 2021-09-25 08:56:59.000 268 21264.64 485.14 43107.73 48069.65 2021-09-25 08:57:00.000 268 21264.66 485.12 43107.76 48069.67 2021-09-25 08:57:01.000 268 21264.67 485.07 43107.77 48069.61 2021-09-25 08:57:02.000 268 21264.66 485.12 43107.76 48069.69 2021-09-25 08:57:03.000 268 21264.62 485.19 43107.73 48069.63 2021-09-25 08:57:04.000 268 21264.58 485.30 43107.70 48069.64 2021-09-25 08:57:05.000 268 21264.56 485.42 43107.61 48069.58 2021-09-25 08:57:06.000 268 21264.55 485.51 43107.49 48069.50 2021-09-25 08:57:07.000 268 21264.53 485.55 43107.38 48069.45 2021-09-25 08:57:08.000 268 21264.52 485.55 43107.33 48069.36 2021-09-25 08:57:09.000 268 21264.49 485.54 43107.32 48069.30 2021-09-25 08:57:10.000 268 21264.52 485.53 43107.31 48069.28 2021-09-25 08:57:11.000 268 21264.57 485.51 43107.30 48069.28 2021-09-25 08:57:12.000 268 21264.58 485.50 43107.27 48069.26 2021-09-25 08:57:13.000 268 21264.57 485.55 43107.26 48069.24 2021-09-25 08:57:14.000 268 21264.57 485.57 43107.23 48069.17 2021-09-25 08:57:15.000 268 21264.56 485.62 43107.15 48069.21 2021-09-25 08:57:16.000 268 21264.60 485.66 43107.12 48069.15 2021-09-25 08:57:17.000 268 21264.63 485.65 43107.08 48069.14 2021-09-25 08:57:18.000 268 21264.64 485.63 43107.08 48069.09 2021-09-25 08:57:19.000 268 21264.63 485.64 43107.10 48069.09 2021-09-25 08:57:20.000 268 21264.65 485.72 43107.09 48069.10 2021-09-25 08:57:21.000 268 21264.67 485.77 43107.05 48069.10 2021-09-25 08:57:22.000 268 21264.64 485.84 43107.05 48069.10 2021-09-25 08:57:23.000 268 21264.59 485.92 43107.01 48069.08 2021-09-25 08:57:24.000 268 21264.56 486.01 43106.94 48069.05 2021-09-25 08:57:25.000 268 21264.49 486.06 43106.89 48068.93 2021-09-25 08:57:26.000 268 21264.46 486.09 43106.87 48068.92 2021-09-25 08:57:27.000 268 21264.40 486.10 43106.84 48068.84 2021-09-25 08:57:28.000 268 21264.36 486.13 43106.83 48068.83 2021-09-25 08:57:29.000 268 21264.35 486.14 43106.81 48068.75 2021-09-25 08:57:30.000 268 21264.32 486.16 43106.82 48068.74 2021-09-25 08:57:31.000 268 21264.28 486.16 43106.83 48068.75 2021-09-25 08:57:32.000 268 21264.26 486.15 43106.80 48068.72 2021-09-25 08:57:33.000 268 21264.28 486.14 43106.79 48068.72 2021-09-25 08:57:34.000 268 21264.23 486.14 43106.82 48068.72 2021-09-25 08:57:35.000 268 21264.20 486.12 43106.84 48068.67 2021-09-25 08:57:36.000 268 21264.18 486.12 43106.83 48068.68 2021-09-25 08:57:37.000 268 21264.18 486.13 43106.83 48068.67 2021-09-25 08:57:38.000 268 21264.20 486.17 43106.84 48068.69 2021-09-25 08:57:39.000 268 21264.20 486.19 43106.82 48068.65 2021-09-25 08:57:40.000 268 21264.24 486.19 43106.81 48068.63 2021-09-25 08:57:41.000 268 21264.25 486.20 43106.81 48068.68 2021-09-25 08:57:42.000 268 21264.29 486.17 43106.78 48068.62 2021-09-25 08:57:43.000 268 21264.31 486.17 43106.78 48068.65 2021-09-25 08:57:44.000 268 21264.33 486.15 43106.81 48068.69 2021-09-25 08:57:45.000 268 21264.36 486.14 43106.83 48068.70 2021-09-25 08:57:46.000 268 21264.47 486.08 43106.86 48068.74 2021-09-25 08:57:47.000 268 21264.56 486.02 43106.89 48068.76 2021-09-25 08:57:48.000 268 21264.60 485.98 43106.89 48068.85 2021-09-25 08:57:49.000 268 21264.62 485.99 43106.93 48068.90 2021-09-25 08:57:50.000 268 21264.67 485.99 43106.97 48068.99 2021-09-25 08:57:51.000 268 21264.64 485.95 43107.01 48069.04 2021-09-25 08:57:52.000 268 21264.63 485.91 43107.00 48069.07 2021-09-25 08:57:53.000 268 21264.60 485.88 43107.04 48069.00 2021-09-25 08:57:54.000 268 21264.59 485.85 43107.03 48069.08 2021-09-25 08:57:55.000 268 21264.61 485.83 43107.09 48069.07 2021-09-25 08:57:56.000 268 21264.59 485.83 43107.15 48069.12 2021-09-25 08:57:57.000 268 21264.52 485.84 43107.14 48069.13 2021-09-25 08:57:58.000 268 21264.49 485.85 43107.11 48069.10 2021-09-25 08:57:59.000 268 21264.47 485.83 43107.11 48069.07 2021-09-25 08:58:00.000 268 21264.45 485.79 43107.11 48069.04 2021-09-25 08:58:01.000 268 21264.42 485.72 43107.08 48069.02 2021-09-25 08:58:02.000 268 21264.42 485.67 43107.13 48069.02 2021-09-25 08:58:03.000 268 21264.40 485.64 43107.17 48069.04 2021-09-25 08:58:04.000 268 21264.43 485.64 43107.16 48069.04 2021-09-25 08:58:05.000 268 21264.48 485.63 43107.13 48069.07 2021-09-25 08:58:06.000 268 21264.48 485.66 43107.13 48069.07 2021-09-25 08:58:07.000 268 21264.47 485.66 43107.17 48069.11 2021-09-25 08:58:08.000 268 21264.46 485.65 43107.15 48069.13 2021-09-25 08:58:09.000 268 21264.44 485.65 43107.13 48069.00 2021-09-25 08:58:10.000 268 21264.43 485.67 43107.15 48069.07 2021-09-25 08:58:11.000 268 21264.43 485.67 43107.15 48069.06 2021-09-25 08:58:12.000 268 21264.48 485.66 43107.14 48069.12 2021-09-25 08:58:13.000 268 21264.53 485.60 43107.14 48069.10 2021-09-25 08:58:14.000 268 21264.57 485.59 43107.15 48069.14 2021-09-25 08:58:15.000 268 21264.56 485.64 43107.14 48069.11 2021-09-25 08:58:16.000 268 21264.53 485.65 43107.11 48069.11 2021-09-25 08:58:17.000 268 21264.50 485.64 43107.09 48069.14 2021-09-25 08:58:18.000 268 21264.47 485.62 43107.09 48069.07 2021-09-25 08:58:19.000 268 21264.49 485.62 43107.11 48069.07 2021-09-25 08:58:20.000 268 21264.47 485.62 43107.10 48069.02 2021-09-25 08:58:21.000 268 21264.43 485.61 43107.11 48069.03 2021-09-25 08:58:22.000 268 21264.41 485.57 43107.10 48069.06 2021-09-25 08:58:23.000 268 21264.43 485.54 43107.10 48069.06 2021-09-25 08:58:24.000 268 21264.44 485.52 43107.15 48069.10 2021-09-25 08:58:25.000 268 21264.44 485.50 43107.15 48069.11 2021-09-25 08:58:26.000 268 21264.44 485.46 43107.16 48069.04 2021-09-25 08:58:27.000 268 21264.44 485.44 43107.18 48069.09 2021-09-25 08:58:28.000 268 21264.46 485.43 43107.19 48069.14 2021-09-25 08:58:29.000 268 21264.46 485.41 43107.21 48069.15 2021-09-25 08:58:30.000 268 21264.51 485.40 43107.24 48069.15 2021-09-25 08:58:31.000 268 21264.54 485.34 43107.22 48069.14 2021-09-25 08:58:32.000 268 21264.53 485.28 43107.24 48069.21 2021-09-25 08:58:33.000 268 21264.56 485.23 43107.31 48069.25 2021-09-25 08:58:34.000 268 21264.61 485.17 43107.36 48069.30 2021-09-25 08:58:35.000 268 21264.59 485.16 43107.42 48069.31 2021-09-25 08:58:36.000 268 21264.61 485.15 43107.42 48069.32 2021-09-25 08:58:37.000 268 21264.61 485.19 43107.39 48069.35 2021-09-25 08:58:38.000 268 21264.62 485.24 43107.39 48069.36 2021-09-25 08:58:39.000 268 21264.67 485.24 43107.36 48069.41 2021-09-25 08:58:40.000 268 21264.72 485.26 43107.37 48069.42 2021-09-25 08:58:41.000 268 21264.73 485.30 43107.34 48069.39 2021-09-25 08:58:42.000 268 21264.74 485.32 43107.27 48069.31 2021-09-25 08:58:43.000 268 21264.72 485.37 43107.22 48069.35 2021-09-25 08:58:44.000 268 21264.74 485.41 43107.22 48069.32 2021-09-25 08:58:45.000 268 21264.72 485.40 43107.19 48069.21 2021-09-25 08:58:46.000 268 21264.68 485.38 43107.18 48069.24 2021-09-25 08:58:47.000 268 21264.70 485.38 43107.18 48069.24 2021-09-25 08:58:48.000 268 21264.71 485.36 43107.17 48069.20 2021-09-25 08:58:49.000 268 21264.71 485.34 43107.18 48069.24 2021-09-25 08:58:50.000 268 21264.72 485.32 43107.22 48069.24 2021-09-25 08:58:51.000 268 21264.72 485.34 43107.22 48069.27 2021-09-25 08:58:52.000 268 21264.75 485.33 43107.21 48069.29 2021-09-25 08:58:53.000 268 21264.78 485.34 43107.24 48069.24 2021-09-25 08:58:54.000 268 21264.80 485.35 43107.22 48069.29 2021-09-25 08:58:55.000 268 21264.79 485.34 43107.22 48069.34 2021-09-25 08:58:56.000 268 21264.81 485.35 43107.22 48069.33 2021-09-25 08:58:57.000 268 21264.81 485.37 43107.22 48069.33 2021-09-25 08:58:58.000 268 21264.81 485.37 43107.23 48069.34 2021-09-25 08:58:59.000 268 21264.80 485.36 43107.23 48069.37 2021-09-25 08:59:00.000 268 21264.81 485.32 43107.25 48069.35 2021-09-25 08:59:01.000 268 21264.77 485.30 43107.27 48069.33 2021-09-25 08:59:02.000 268 21264.79 485.31 43107.30 48069.33 2021-09-25 08:59:03.000 268 21264.79 485.25 43107.28 48069.34 2021-09-25 08:59:04.000 268 21264.77 485.25 43107.29 48069.32 2021-09-25 08:59:05.000 268 21264.76 485.25 43107.30 48069.34 2021-09-25 08:59:06.000 268 21264.80 485.23 43107.30 48069.39 2021-09-25 08:59:07.000 268 21264.77 485.24 43107.27 48069.38 2021-09-25 08:59:08.000 268 21264.79 485.22 43107.30 48069.37 2021-09-25 08:59:09.000 268 21264.79 485.25 43107.27 48069.29 2021-09-25 08:59:10.000 268 21264.76 485.28 43107.24 48069.33 2021-09-25 08:59:11.000 268 21264.73 485.33 43107.20 48069.25 2021-09-25 08:59:12.000 268 21264.73 485.38 43107.16 48069.22 2021-09-25 08:59:13.000 268 21264.67 485.41 43107.11 48069.19 2021-09-25 08:59:14.000 268 21264.70 485.43 43107.09 48069.13 2021-09-25 08:59:15.000 268 21264.71 485.48 43107.05 48069.11 2021-09-25 08:59:16.000 268 21264.68 485.46 43107.00 48069.16 2021-09-25 08:59:17.000 268 21264.69 485.46 43107.00 48069.07 2021-09-25 08:59:18.000 268 21264.73 485.46 43107.01 48069.11 2021-09-25 08:59:19.000 268 21264.77 485.44 43106.98 48069.10 2021-09-25 08:59:20.000 268 21264.72 485.45 43107.00 48069.08 2021-09-25 08:59:21.000 268 21264.72 485.44 43106.97 48069.09 2021-09-25 08:59:22.000 268 21264.72 485.45 43106.98 48069.09 2021-09-25 08:59:23.000 268 21264.76 485.41 43106.97 48069.04 2021-09-25 08:59:24.000 268 21264.79 485.38 43106.98 48069.09 2021-09-25 08:59:25.000 268 21264.82 485.40 43106.99 48069.12 2021-09-25 08:59:26.000 268 21264.81 485.36 43107.00 48069.04 2021-09-25 08:59:27.000 268 21264.80 485.34 43107.04 48069.10 2021-09-25 08:59:28.000 268 21264.78 485.30 43107.04 48069.10 2021-09-25 08:59:29.000 268 21264.81 485.29 43107.06 48069.11 2021-09-25 08:59:30.000 268 21264.82 485.30 43107.10 48069.19 2021-09-25 08:59:31.000 268 21264.78 485.30 43107.06 48069.18 2021-09-25 08:59:32.000 268 21264.74 485.31 43107.10 48069.14 2021-09-25 08:59:33.000 268 21264.68 485.32 43107.07 48069.16 2021-09-25 08:59:34.000 268 21264.64 485.33 43107.06 48069.12 2021-09-25 08:59:35.000 268 21264.64 485.33 43107.05 48069.10 2021-09-25 08:59:36.000 268 21264.63 485.33 43107.03 48069.10 2021-09-25 08:59:37.000 268 21264.60 485.32 43107.05 48069.07 2021-09-25 08:59:38.000 268 21264.61 485.31 43107.04 48069.07 2021-09-25 08:59:39.000 268 21264.63 485.31 43107.03 48069.03 2021-09-25 08:59:40.000 268 21264.63 485.32 43107.05 48069.04 2021-09-25 08:59:41.000 268 21264.64 485.33 43107.03 48069.09 2021-09-25 08:59:42.000 268 21264.65 485.33 43107.04 48069.06 2021-09-25 08:59:43.000 268 21264.66 485.34 43107.01 48069.03 2021-09-25 08:59:44.000 268 21264.70 485.34 43107.02 48069.05 2021-09-25 08:59:45.000 268 21264.70 485.40 43107.01 48069.04 2021-09-25 08:59:46.000 268 21264.69 485.43 43107.00 48069.01 2021-09-25 08:59:47.000 268 21264.67 485.45 43106.95 48069.02 2021-09-25 08:59:48.000 268 21264.66 485.48 43106.92 48069.00 2021-09-25 08:59:49.000 268 21264.61 485.48 43106.91 48069.00 2021-09-25 08:59:50.000 268 21264.65 485.47 43106.93 48068.96 2021-09-25 08:59:51.000 268 21264.73 485.48 43106.93 48068.95 2021-09-25 08:59:52.000 268 21264.71 485.47 43106.94 48069.02 2021-09-25 08:59:53.000 268 21264.72 485.43 43106.94 48068.97 2021-09-25 08:59:54.000 268 21264.66 485.42 43106.96 48069.03 2021-09-25 08:59:55.000 268 21264.62 485.43 43106.96 48068.97 2021-09-25 08:59:56.000 268 21264.57 485.44 43106.97 48068.98 2021-09-25 08:59:57.000 268 21264.53 485.46 43106.98 48068.97 2021-09-25 08:59:58.000 268 21264.50 485.51 43106.97 48069.02 2021-09-25 08:59:59.000 268 21264.45 485.54 43106.93 48068.94 2021-09-25 09:00:00.000 268 21264.42 485.54 43106.88 48068.93 2021-09-25 09:00:01.000 268 21264.35 485.52 43106.88 48068.86 2021-09-25 09:00:02.000 268 21264.35 485.49 43106.83 48068.86 2021-09-25 09:00:03.000 268 21264.33 485.49 43106.85 48068.78 2021-09-25 09:00:04.000 268 21264.31 485.48 43106.85 48068.81 2021-09-25 09:00:05.000 268 21264.33 485.49 43106.83 48068.79 2021-09-25 09:00:06.000 268 21264.31 485.47 43106.85 48068.78 2021-09-25 09:00:07.000 268 21264.26 485.46 43106.84 48068.77 2021-09-25 09:00:08.000 268 21264.27 485.42 43106.84 48068.74 2021-09-25 09:00:09.000 268 21264.23 485.44 43106.84 48068.76 2021-09-25 09:00:10.000 268 21264.20 485.46 43106.82 48068.74 2021-09-25 09:00:11.000 268 21264.17 485.50 43106.85 48068.74 2021-09-25 09:00:12.000 268 21264.13 485.60 43106.82 48068.67 2021-09-25 09:00:13.000 268 21264.10 485.71 43106.74 48068.63 2021-09-25 09:00:14.000 268 21264.09 485.76 43106.65 48068.48 2021-09-25 09:00:15.000 268 21264.05 485.81 43106.56 48068.42 2021-09-25 09:00:16.000 268 21263.99 485.88 43106.49 48068.33 2021-09-25 09:00:17.000 268 21263.97 485.89 43106.43 48068.28 2021-09-25 09:00:18.000 268 21263.95 485.93 43106.39 48068.24 2021-09-25 09:00:19.000 268 21263.90 486.00 43106.36 48068.20 2021-09-25 09:00:20.000 268 21263.87 486.06 43106.33 48068.12 2021-09-25 09:00:21.000 268 21263.84 486.10 43106.27 48068.16 2021-09-25 09:00:22.000 268 21263.81 486.12 43106.25 48068.06 2021-09-25 09:00:23.000 268 21263.79 486.16 43106.17 48067.95 2021-09-25 09:00:24.000 268 21263.77 486.18 43106.12 48067.96 2021-09-25 09:00:25.000 268 21263.75 486.18 43106.11 48067.86 2021-09-25 09:00:26.000 268 21263.74 486.16 43106.11 48067.86 2021-09-25 09:00:27.000 268 21263.78 486.13 43106.10 48067.83 2021-09-25 09:00:28.000 268 21263.74 486.14 43106.12 48067.84 2021-09-25 09:00:29.000 268 21263.74 486.14 43106.11 48067.78 2021-09-25 09:00:30.000 268 21263.68 486.19 43106.14 48067.80 2021-09-25 09:00:31.000 268 21263.65 486.25 43106.11 48067.86 2021-09-25 09:00:32.000 268 21263.60 486.30 43106.08 48067.78 2021-09-25 09:00:33.000 268 21263.59 486.33 43106.04 48067.73 2021-09-25 09:00:34.000 268 21263.56 486.38 43106.00 48067.69 2021-09-25 09:00:35.000 268 21263.57 486.37 43106.03 48067.67 2021-09-25 09:00:36.000 268 21263.58 486.37 43106.04 48067.65 2021-09-25 09:00:37.000 268 21263.62 486.35 43106.04 48067.69 2021-09-25 09:00:38.000 268 21263.63 486.33 43106.07 48067.72 2021-09-25 09:00:39.000 268 21263.69 486.30 43106.08 48067.75 2021-09-25 09:00:40.000 268 21263.72 486.30 43106.11 48067.81 2021-09-25 09:00:41.000 268 21263.75 486.33 43106.15 48067.83 2021-09-25 09:00:42.000 268 21263.83 486.31 43106.21 48067.93 2021-09-25 09:00:43.000 268 21263.92 486.28 43106.25 48067.98 2021-09-25 09:00:44.000 268 21263.94 486.27 43106.31 48068.01 2021-09-25 09:00:45.000 268 21263.96 486.22 43106.34 48068.10 2021-09-25 09:00:46.000 268 21263.98 486.20 43106.37 48068.14 2021-09-25 09:00:47.000 268 21264.05 486.11 43106.44 48068.20 2021-09-25 09:00:48.000 268 21264.10 486.08 43106.49 48068.25 2021-09-25 09:00:49.000 268 21264.15 486.06 43106.55 48068.32 2021-09-25 09:00:50.000 268 21264.16 486.07 43106.58 48068.35 2021-09-25 09:00:51.000 268 21264.14 486.12 43106.56 48068.40 2021-09-25 09:00:52.000 268 21264.16 486.15 43106.58 48068.43 2021-09-25 09:00:53.000 268 21264.15 486.22 43106.59 48068.48 2021-09-25 09:00:54.000 268 21264.16 486.25 43106.56 48068.44 2021-09-25 09:00:55.000 268 21264.17 486.28 43106.53 48068.41 2021-09-25 09:00:56.000 268 21264.18 486.32 43106.54 48068.40 2021-09-25 09:00:57.000 268 21264.15 486.34 43106.52 48068.35 2021-09-25 09:00:58.000 268 21264.15 486.33 43106.53 48068.40 2021-09-25 09:00:59.000 268 21264.14 486.34 43106.52 48068.33 2021-09-25 09:01:00.000 268 21264.14 486.33 43106.49 48068.37 2021-09-25 09:01:01.000 268 21264.16 486.29 43106.51 48068.38 2021-09-25 09:01:02.000 268 21264.19 486.22 43106.50 48068.39 2021-09-25 09:01:03.000 268 21264.21 486.14 43106.55 48068.35 2021-09-25 09:01:04.000 268 21264.23 486.08 43106.63 48068.42 2021-09-25 09:01:05.000 268 21264.26 486.03 43106.70 48068.49 2021-09-25 09:01:06.000 268 21264.33 486.00 43106.72 48068.60 2021-09-25 09:01:07.000 268 21264.40 485.97 43106.74 48068.62 2021-09-25 09:01:08.000 268 21264.42 485.97 43106.76 48068.72 2021-09-25 09:01:09.000 268 21264.48 485.97 43106.79 48068.68 2021-09-25 09:01:10.000 268 21264.55 485.94 43106.75 48068.79 2021-09-25 09:01:11.000 268 21264.64 485.94 43106.80 48068.81 2021-09-25 09:01:12.000 268 21264.70 485.93 43106.82 48068.85 2021-09-25 09:01:13.000 268 21264.70 485.87 43106.81 48068.90 2021-09-25 09:01:14.000 268 21264.73 485.85 43106.84 48068.89 2021-09-25 09:01:15.000 268 21264.75 485.83 43106.86 48068.90 2021-09-25 09:01:16.000 268 21264.76 485.77 43106.87 48068.91 2021-09-25 09:01:17.000 268 21264.79 485.71 43106.94 48068.92 2021-09-25 09:01:18.000 268 21264.76 485.69 43106.94 48068.97 2021-09-25 09:01:19.000 268 21264.79 485.66 43106.94 48069.06 2021-09-25 09:01:20.000 268 21264.78 485.65 43106.95 48069.05 2021-09-25 09:01:21.000 268 21264.82 485.66 43106.96 48069.03 2021-09-25 09:01:22.000 268 21264.86 485.66 43106.96 48069.04 2021-09-25 09:01:23.000 268 21264.87 485.64 43106.93 48069.03 2021-09-25 09:01:24.000 268 21264.85 485.65 43106.92 48069.06 2021-09-25 09:01:25.000 268 21264.79 485.65 43106.91 48068.97 2021-09-25 09:01:26.000 268 21264.77 485.63 43106.89 48068.98 2021-09-25 09:01:27.000 268 21264.74 485.58 43106.89 48068.97 2021-09-25 09:01:28.000 268 21264.72 485.57 43106.90 48068.98 2021-09-25 09:01:29.000 268 21264.67 485.53 43106.95 48068.98 2021-09-25 09:01:30.000 268 21264.65 485.51 43106.93 48068.98 2021-09-25 09:01:31.000 268 21264.65 485.52 43106.95 48068.90 2021-09-25 09:01:32.000 268 21264.62 485.49 43106.97 48068.95 2021-09-25 09:01:33.000 268 21264.62 485.50 43106.98 48068.97 2021-09-25 09:01:34.000 268 21264.62 485.54 43106.94 48068.89 2021-09-25 09:01:35.000 268 21264.64 485.51 43106.94 48068.93 2021-09-25 09:01:36.000 268 21264.64 485.50 43106.90 48068.91 2021-09-25 09:01:37.000 268 21264.61 485.51 43106.89 48068.88 2021-09-25 09:01:38.000 268 21264.60 485.51 43106.88 48068.90 2021-09-25 09:01:39.000 268 21264.62 485.49 43106.88 48068.88 2021-09-25 09:01:40.000 268 21264.64 485.43 43106.86 48068.91 2021-09-25 09:01:41.000 268 21264.66 485.37 43106.92 48068.94 2021-09-25 09:01:42.000 268 21264.68 485.30 43106.97 48068.98 2021-09-25 09:01:43.000 268 21264.67 485.25 43107.00 48069.04 2021-09-25 09:01:44.000 268 21264.66 485.25 43107.00 48069.05 2021-09-25 09:01:45.000 268 21264.67 485.19 43107.02 48069.03 2021-09-25 09:01:46.000 268 21264.64 485.22 43107.05 48069.08 2021-09-25 09:01:47.000 268 21264.62 485.18 43107.03 48069.06 2021-09-25 09:01:48.000 268 21264.67 485.11 43107.12 48069.08 2021-09-25 09:01:49.000 268 21264.65 485.07 43107.14 48069.12 2021-09-25 09:01:50.000 268 21264.64 485.06 43107.15 48069.13 2021-09-25 09:01:51.000 268 21264.60 485.05 43107.16 48069.16 2021-09-25 09:01:52.000 268 21264.54 485.06 43107.14 48069.15 2021-09-25 09:01:53.000 268 21264.49 485.02 43107.18 48069.11 2021-09-25 09:01:54.000 268 21264.46 485.01 43107.22 48069.16 2021-09-25 09:01:55.000 268 21264.47 484.99 43107.23 48069.12 2021-09-25 09:01:56.000 268 21264.42 484.98 43107.21 48069.12 2021-09-25 09:01:57.000 268 21264.39 485.00 43107.22 48069.07 2021-09-25 09:01:58.000 268 21264.36 485.06 43107.21 48069.08 2021-09-25 09:01:59.000 268 21264.32 485.04 43107.16 48069.04 2021-09-25 09:02:00.000 268 21264.32 485.01 43107.20 48069.03 2021-09-25 09:02:01.000 268 21264.36 485.00 43107.23 48069.08 2021-09-25 09:02:02.000 268 21264.38 485.00 43107.26 48069.10 2021-09-25 09:02:03.000 268 21264.40 485.02 43107.21 48069.13 2021-09-25 09:02:04.000 268 21264.41 484.98 43107.20 48069.08 2021-09-25 09:02:05.000 268 21264.40 484.99 43107.23 48069.13 2021-09-25 09:02:06.000 268 21264.37 485.02 43107.24 48069.18 2021-09-25 09:02:07.000 268 21264.33 485.00 43107.28 48069.18 2021-09-25 09:02:08.000 268 21264.31 485.01 43107.31 48069.14 2021-09-25 09:02:09.000 268 21264.29 485.02 43107.32 48069.14 2021-09-25 09:02:10.000 268 21264.25 485.01 43107.30 48069.15 2021-09-25 09:02:11.000 268 21264.22 485.04 43107.29 48069.10 2021-09-25 09:02:12.000 268 21264.20 485.02 43107.30 48069.11 2021-09-25 09:02:13.000 268 21264.20 485.00 43107.31 48069.13 2021-09-25 09:02:14.000 268 21264.16 485.00 43107.37 48069.13 2021-09-25 09:02:15.000 268 21264.11 485.02 43107.37 48069.10 2021-09-25 09:02:16.000 268 21264.12 485.05 43107.35 48069.13 2021-09-25 09:02:17.000 268 21264.10 485.04 43107.37 48069.09 2021-09-25 09:02:18.000 268 21264.10 485.02 43107.40 48069.11 2021-09-25 09:02:19.000 268 21264.09 484.99 43107.39 48069.15 2021-09-25 09:02:20.000 268 21264.10 484.95 43107.40 48069.10 2021-09-25 09:02:21.000 268 21264.11 484.92 43107.47 48069.13 2021-09-25 09:02:22.000 268 21264.14 484.96 43107.51 48069.20 2021-09-25 09:02:23.000 268 21264.14 485.00 43107.49 48069.20 2021-09-25 09:02:24.000 268 21264.18 485.03 43107.45 48069.24 2021-09-25 09:02:25.000 268 21264.20 485.03 43107.44 48069.22 2021-09-25 09:02:26.000 268 21264.14 485.02 43107.44 48069.23 2021-09-25 09:02:27.000 268 21264.09 485.03 43107.43 48069.16 2021-09-25 09:02:28.000 268 21264.06 485.05 43107.43 48069.18 2021-09-25 09:02:29.000 268 21264.05 485.12 43107.42 48069.16 2021-09-25 09:02:30.000 268 21264.04 485.20 43107.40 48069.14 2021-09-25 09:02:31.000 268 21264.05 485.24 43107.35 48069.15 2021-09-25 09:02:32.000 268 21264.02 485.26 43107.31 48069.10 2021-09-25 09:02:33.000 268 21263.98 485.26 43107.30 48069.03 2021-09-25 09:02:34.000 268 21263.93 485.27 43107.27 48068.96 2021-09-25 09:02:35.000 268 21263.85 485.32 43107.26 48068.95 2021-09-25 09:02:36.000 268 21263.85 485.32 43107.21 48068.92 2021-09-25 09:02:37.000 268 21263.80 485.31 43107.26 48068.90 2021-09-25 09:02:38.000 268 21263.74 485.30 43107.25 48068.87 2021-09-25 09:02:39.000 268 21263.73 485.30 43107.22 48068.85 2021-09-25 09:02:40.000 268 21263.75 485.31 43107.17 48068.83 2021-09-25 09:02:41.000 268 21263.78 485.29 43107.17 48068.81 2021-09-25 09:02:42.000 268 21263.76 485.33 43107.14 48068.79 2021-09-25 09:02:43.000 268 21263.77 485.33 43107.10 48068.74 2021-09-25 09:02:44.000 268 21263.78 485.31 43107.11 48068.74 2021-09-25 09:02:45.000 268 21263.75 485.33 43107.09 48068.73 2021-09-25 09:02:46.000 268 21263.77 485.36 43107.05 48068.70 2021-09-25 09:02:47.000 268 21263.80 485.38 43107.00 48068.69 2021-09-25 09:02:48.000 268 21263.82 485.35 43106.93 48068.64 2021-09-25 09:02:49.000 268 21263.83 485.29 43106.93 48068.61 2021-09-25 09:02:50.000 268 21263.84 485.26 43106.92 48068.56 2021-09-25 09:02:51.000 268 21263.85 485.24 43106.92 48068.58 2021-09-25 09:02:52.000 268 21263.82 485.21 43106.91 48068.58 2021-09-25 09:02:53.000 268 21263.78 485.19 43106.89 48068.51 2021-09-25 09:02:54.000 268 21263.78 485.18 43106.88 48068.52 2021-09-25 09:02:55.000 268 21263.70 485.16 43106.86 48068.48 2021-09-25 09:02:56.000 268 21263.66 485.14 43106.86 48068.46 2021-09-25 09:02:57.000 268 21263.62 485.14 43106.85 48068.46 2021-09-25 09:02:58.000 268 21263.59 485.09 43106.83 48068.39 2021-09-25 09:02:59.000 268 21263.56 485.04 43106.84 48068.39 2021-09-25 09:03:00.000 268 21263.55 485.00 43106.85 48068.39 2021-09-25 09:03:01.000 268 21263.51 484.95 43106.85 48068.36 2021-09-25 09:03:02.000 268 21263.48 484.89 43106.88 48068.36 2021-09-25 09:03:03.000 268 21263.45 484.86 43106.91 48068.40 2021-09-25 09:03:04.000 268 21263.44 484.82 43106.93 48068.39 2021-09-25 09:03:05.000 268 21263.45 484.78 43106.92 48068.39 2021-09-25 09:03:06.000 268 21263.44 484.72 43106.96 48068.40 2021-09-25 09:03:07.000 268 21263.43 484.71 43106.97 48068.45 2021-09-25 09:03:08.000 268 21263.49 484.66 43106.97 48068.45 2021-09-25 09:03:09.000 268 21263.49 484.62 43106.99 48068.47 2021-09-25 09:03:10.000 268 21263.52 484.58 43107.02 48068.51 2021-09-25 09:03:11.000 268 21263.54 484.59 43107.03 48068.55 2021-09-25 09:03:12.000 268 21263.58 484.58 43107.00 48068.54 2021-09-25 09:03:13.000 268 21263.61 484.59 43107.04 48068.54 2021-09-25 09:03:14.000 268 21263.66 484.60 43107.03 48068.57 2021-09-25 09:03:15.000 268 21263.72 484.61 43106.98 48068.58 2021-09-25 09:03:16.000 268 21263.75 484.63 43106.96 48068.59 2021-09-25 09:03:17.000 268 21263.80 484.58 43106.93 48068.53 2021-09-25 09:03:18.000 268 21263.81 484.57 43106.92 48068.57 2021-09-25 09:03:19.000 268 21263.81 484.52 43106.95 48068.56 2021-09-25 09:03:20.000 268 21263.80 484.51 43106.97 48068.59 2021-09-25 09:03:21.000 268 21263.80 484.46 43107.01 48068.61 2021-09-25 09:03:22.000 268 21263.75 484.46 43106.99 48068.59 2021-09-25 09:03:23.000 268 21263.72 484.48 43107.00 48068.60 2021-09-25 09:03:24.000 268 21263.67 484.54 43106.99 48068.59 2021-09-25 09:03:25.000 268 21263.65 484.55 43106.96 48068.54 2021-09-25 09:03:26.000 268 21263.60 484.56 43106.94 48068.51 2021-09-25 09:03:27.000 268 21263.57 484.58 43106.90 48068.46 2021-09-25 09:03:28.000 268 21263.55 484.57 43106.91 48068.45 2021-09-25 09:03:29.000 268 21263.44 484.60 43106.89 48068.42 2021-09-25 09:03:30.000 268 21263.41 484.63 43106.83 48068.36 2021-09-25 09:03:31.000 268 21263.34 484.63 43106.79 48068.27 2021-09-25 09:03:32.000 268 21263.32 484.60 43106.77 48068.23 2021-09-25 09:03:33.000 268 21263.27 484.60 43106.75 48068.20 2021-09-25 09:03:34.000 268 21263.23 484.58 43106.75 48068.20 2021-09-25 09:03:35.000 268 21263.25 484.56 43106.76 48068.17 2021-09-25 09:03:36.000 268 21263.21 484.59 43106.74 48068.18 2021-09-25 09:03:37.000 268 21263.18 484.60 43106.70 48068.14 2021-09-25 09:03:38.000 268 21263.14 484.63 43106.64 48068.09 2021-09-25 09:03:39.000 268 21263.08 484.66 43106.59 48068.01 2021-09-25 09:03:40.000 268 21263.03 484.70 43106.55 48067.96 2021-09-25 09:03:41.000 268 21263.00 484.73 43106.52 48067.87 2021-09-25 09:03:42.000 268 21262.95 484.74 43106.46 48067.80 2021-09-25 09:03:43.000 268 21262.94 484.71 43106.44 48067.76 2021-09-25 09:03:44.000 268 21262.96 484.66 43106.46 48067.73 2021-09-25 09:03:45.000 268 21262.96 484.60 43106.46 48067.73 2021-09-25 09:03:46.000 268 21262.96 484.51 43106.51 48067.74 2021-09-25 09:03:47.000 268 21262.97 484.47 43106.56 48067.76 2021-09-25 09:03:48.000 268 21262.99 484.42 43106.60 48067.83 2021-09-25 09:03:49.000 268 21262.97 484.37 43106.66 48067.86 2021-09-25 09:03:50.000 268 21262.95 484.35 43106.69 48067.93 2021-09-25 09:03:51.000 268 21262.92 484.34 43106.70 48067.96 2021-09-25 09:03:52.000 268 21262.91 484.31 43106.75 48067.97 2021-09-25 09:03:53.000 268 21262.88 484.31 43106.78 48067.97 2021-09-25 09:03:54.000 268 21262.88 484.34 43106.79 48067.99 2021-09-25 09:03:55.000 268 21262.87 484.38 43106.83 48067.99 2021-09-25 09:03:56.000 268 21262.91 484.42 43106.80 48068.02 2021-09-25 09:03:57.000 268 21262.93 484.44 43106.78 48068.04 2021-09-25 09:03:58.000 268 21262.97 484.44 43106.78 48068.02 2021-09-25 09:03:59.000 268 21263.03 484.43 43106.75 48068.05 2021-09-25 09:04:00.000 268 21263.07 484.42 43106.72 48068.05 2021-09-25 09:04:01.000 268 21263.15 484.39 43106.74 48068.06 2021-09-25 09:04:02.000 268 21263.23 484.41 43106.72 48068.12 2021-09-25 09:04:03.000 268 21263.25 484.38 43106.70 48068.10 2021-09-25 09:04:04.000 268 21263.24 484.35 43106.71 48068.14 2021-09-25 09:04:05.000 268 21263.29 484.30 43106.74 48068.14 2021-09-25 09:04:06.000 268 21263.35 484.27 43106.74 48068.19 2021-09-25 09:04:07.000 268 21263.38 484.24 43106.77 48068.19 2021-09-25 09:04:08.000 268 21263.37 484.21 43106.79 48068.22 2021-09-25 09:04:09.000 268 21263.35 484.22 43106.80 48068.28 2021-09-25 09:04:10.000 268 21263.36 484.23 43106.80 48068.24 2021-09-25 09:04:11.000 268 21263.30 484.26 43106.81 48068.24 2021-09-25 09:04:12.000 268 21263.26 484.24 43106.79 48068.22 2021-09-25 09:04:13.000 268 21263.23 484.21 43106.76 48068.16 2021-09-25 09:04:14.000 268 21263.20 484.18 43106.77 48068.16 2021-09-25 09:04:15.000 268 21263.19 484.14 43106.76 48068.14 2021-09-25 09:04:16.000 268 21263.14 484.12 43106.75 48068.15 2021-09-25 09:04:17.000 268 21263.09 484.12 43106.75 48068.15 2021-09-25 09:04:18.000 268 21263.08 484.16 43106.75 48068.12 2021-09-25 09:04:19.000 268 21263.04 484.16 43106.72 48068.07 2021-09-25 09:04:20.000 268 21263.01 484.13 43106.71 48068.02 2021-09-25 09:04:21.000 268 21262.98 484.13 43106.71 48068.02 2021-09-25 09:04:22.000 268 21263.00 484.13 43106.72 48067.99 2021-09-25 09:04:23.000 268 21262.99 484.13 43106.74 48067.99 2021-09-25 09:04:24.000 268 21263.00 484.11 43106.74 48068.01 2021-09-25 09:04:25.000 268 21263.01 484.12 43106.72 48068.01 2021-09-25 09:04:26.000 268 21263.03 484.13 43106.67 48067.98 2021-09-25 09:04:27.000 268 21263.07 484.13 43106.65 48067.97 2021-09-25 09:04:28.000 268 21263.11 484.14 43106.66 48068.02 2021-09-25 09:04:29.000 268 21263.18 484.12 43106.67 48067.97 2021-09-25 09:04:30.000 268 21263.25 484.09 43106.71 48068.02 2021-09-25 09:04:31.000 268 21263.29 484.06 43106.74 48068.08 2021-09-25 09:04:32.000 268 21263.30 484.08 43106.77 48068.11 2021-09-25 09:04:33.000 268 21263.33 484.13 43106.74 48068.17 2021-09-25 09:04:34.000 268 21263.36 484.16 43106.72 48068.15 2021-09-25 09:04:35.000 268 21263.39 484.13 43106.70 48068.14 2021-09-25 09:04:36.000 268 21263.35 484.06 43106.74 48068.15 2021-09-25 09:04:37.000 268 21263.36 484.02 43106.79 48068.20 2021-09-25 09:04:38.000 268 21263.42 484.03 43106.83 48068.24 2021-09-25 09:04:39.000 268 21263.44 484.07 43106.84 48068.29 2021-09-25 09:04:40.000 268 21263.52 484.08 43106.85 48068.34 2021-09-25 09:04:41.000 268 21263.53 484.13 43106.84 48068.35 2021-09-25 09:04:42.000 268 21263.58 484.23 43106.81 48068.36 2021-09-25 09:04:43.000 268 21263.64 484.37 43106.77 48068.40 2021-09-25 09:04:44.000 268 21263.68 484.45 43106.69 48068.35 2021-09-25 09:04:45.000 268 21263.68 484.51 43106.62 48068.31 2021-09-25 09:04:46.000 268 21263.70 484.51 43106.59 48068.29 2021-09-25 09:04:47.000 268 21263.71 484.54 43106.53 48068.21 2021-09-25 09:04:48.000 268 21263.73 484.52 43106.52 48068.20 2021-09-25 09:04:49.000 268 21263.71 484.51 43106.54 48068.18 2021-09-25 09:04:50.000 268 21263.72 484.49 43106.49 48068.17 2021-09-25 09:04:51.000 268 21263.77 484.50 43106.50 48068.16 2021-09-25 09:04:52.000 268 21263.77 484.49 43106.49 48068.23 2021-09-25 09:04:53.000 268 21263.82 484.44 43106.52 48068.22 2021-09-25 09:04:54.000 268 21263.84 484.44 43106.54 48068.20 2021-09-25 09:04:55.000 268 21263.87 484.43 43106.57 48068.27 2021-09-25 09:04:56.000 268 21263.86 484.44 43106.60 48068.28 2021-09-25 09:04:57.000 268 21263.88 484.51 43106.59 48068.30 2021-09-25 09:04:58.000 268 21263.91 484.54 43106.58 48068.31 2021-09-25 09:04:59.000 268 21263.90 484.55 43106.59 48068.29 2021-09-25 09:05:00.000 268 21263.91 484.55 43106.60 48068.31 2021-09-25 09:05:01.000 268 21263.93 484.57 43106.58 48068.34 2021-09-25 09:05:02.000 268 21263.93 484.62 43106.59 48068.32 2021-09-25 09:05:03.000 268 21263.93 484.67 43106.60 48068.32 2021-09-25 09:05:04.000 268 21263.91 484.73 43106.58 48068.31 2021-09-25 09:05:05.000 268 21263.92 484.76 43106.57 48068.33 2021-09-25 09:05:06.000 268 21263.91 484.84 43106.56 48068.29 2021-09-25 09:05:07.000 268 21263.94 484.88 43106.54 48068.26 2021-09-25 09:05:08.000 268 21263.99 484.91 43106.42 48068.24 2021-09-25 09:05:09.000 268 21264.01 484.90 43106.39 48068.21 2021-09-25 09:05:10.000 268 21263.98 484.88 43106.39 48068.20 2021-09-25 09:05:11.000 268 21263.93 484.86 43106.35 48068.14 2021-09-25 09:05:12.000 268 21263.93 484.80 43106.40 48068.14 2021-09-25 09:05:13.000 268 21263.87 484.74 43106.41 48068.13 2021-09-25 09:05:14.000 268 21263.81 484.71 43106.49 48068.17 2021-09-25 09:05:15.000 268 21263.78 484.69 43106.52 48068.14 2021-09-25 09:05:16.000 268 21263.73 484.73 43106.55 48068.18 2021-09-25 09:05:17.000 268 21263.69 484.71 43106.58 48068.19 2021-09-25 09:05:18.000 268 21263.67 484.68 43106.61 48068.18 2021-09-25 09:05:19.000 268 21263.67 484.70 43106.61 48068.19 2021-09-25 09:05:20.000 268 21263.68 484.76 43106.60 48068.26 2021-09-25 09:05:21.000 268 21263.71 484.82 43106.59 48068.24 2021-09-25 09:05:22.000 268 21263.74 484.86 43106.55 48068.21 2021-09-25 09:05:23.000 268 21263.74 484.90 43106.53 48068.22 2021-09-25 09:05:24.000 268 21263.76 484.93 43106.50 48068.17 2021-09-25 09:05:25.000 268 21263.79 484.91 43106.50 48068.16 2021-09-25 09:05:26.000 268 21263.81 484.88 43106.49 48068.18 2021-09-25 09:05:27.000 268 21263.83 484.86 43106.47 48068.16 2021-09-25 09:05:28.000 268 21263.78 484.82 43106.49 48068.16 2021-09-25 09:05:29.000 268 21263.74 484.79 43106.52 48068.17 2021-09-25 09:05:30.000 268 21263.70 484.80 43106.51 48068.16 2021-09-25 09:05:31.000 268 21263.67 484.78 43106.54 48068.13 2021-09-25 09:05:32.000 268 21263.64 484.77 43106.55 48068.17 2021-09-25 09:05:33.000 268 21263.67 484.79 43106.57 48068.18 2021-09-25 09:05:34.000 268 21263.67 484.77 43106.60 48068.19 2021-09-25 09:05:35.000 268 21263.67 484.76 43106.57 48068.18 2021-09-25 09:05:36.000 268 21263.66 484.74 43106.56 48068.23 2021-09-25 09:05:37.000 268 21263.65 484.73 43106.58 48068.19 2021-09-25 09:05:38.000 268 21263.63 484.76 43106.57 48068.17 2021-09-25 09:05:39.000 268 21263.59 484.75 43106.57 48068.19 2021-09-25 09:05:40.000 268 21263.57 484.73 43106.57 48068.16 2021-09-25 09:05:41.000 268 21263.54 484.70 43106.59 48068.14 2021-09-25 09:05:42.000 268 21263.49 484.68 43106.66 48068.13 2021-09-25 09:05:43.000 268 21263.46 484.66 43106.67 48068.19 2021-09-25 09:05:44.000 268 21263.41 484.66 43106.70 48068.18 2021-09-25 09:05:45.000 268 21263.40 484.65 43106.71 48068.21 2021-09-25 09:05:46.000 268 21263.36 484.60 43106.73 48068.22 2021-09-25 09:05:47.000 268 21263.37 484.58 43106.80 48068.23 2021-09-25 09:05:48.000 268 21263.35 484.58 43106.83 48068.23 2021-09-25 09:05:49.000 268 21263.32 484.55 43106.87 48068.23 2021-09-25 09:05:50.000 268 21263.28 484.55 43106.87 48068.22 2021-09-25 09:05:51.000 268 21263.23 484.51 43106.84 48068.25 2021-09-25 09:05:52.000 268 21263.22 484.50 43106.81 48068.24 2021-09-25 09:05:53.000 268 21263.23 484.48 43106.86 48068.21 2021-09-25 09:05:54.000 268 21263.20 484.47 43106.87 48068.22 2021-09-25 09:05:55.000 268 21263.18 484.41 43106.87 48068.22 2021-09-25 09:05:56.000 268 21263.11 484.44 43106.89 48068.20 2021-09-25 09:05:57.000 268 21263.10 484.46 43106.88 48068.19 2021-09-25 09:05:58.000 268 21263.07 484.47 43106.90 48068.19 2021-09-25 09:05:59.000 268 21263.07 484.48 43106.89 48068.17 2021-09-25 09:06:00.000 268 21263.03 484.47 43106.89 48068.16 2021-09-25 09:06:01.000 268 21263.00 484.46 43106.89 48068.14 2021-09-25 09:06:02.000 268 21263.00 484.47 43106.86 48068.12 2021-09-25 09:06:03.000 268 21262.92 484.50 43106.85 48068.10 2021-09-25 09:06:04.000 268 21262.91 484.48 43106.82 48068.08 2021-09-25 09:06:05.000 268 21262.82 484.53 43106.80 48067.99 2021-09-25 09:06:06.000 268 21262.76 484.56 43106.75 48067.99 2021-09-25 09:06:07.000 268 21262.72 484.60 43106.71 48067.94 2021-09-25 09:06:08.000 268 21262.66 484.61 43106.68 48067.87 2021-09-25 09:06:09.000 268 21262.62 484.59 43106.66 48067.83 2021-09-25 09:06:10.000 268 21262.55 484.62 43106.64 48067.77 2021-09-25 09:06:11.000 268 21262.48 484.60 43106.64 48067.71 2021-09-25 09:06:12.000 268 21262.44 484.55 43106.63 48067.67 2021-09-25 09:06:13.000 268 21262.39 484.50 43106.65 48067.69 2021-09-25 09:06:14.000 268 21262.37 484.44 43106.66 48067.68 2021-09-25 09:06:15.000 268 21262.31 484.42 43106.68 48067.64 2021-09-25 09:06:16.000 268 21262.28 484.42 43106.68 48067.65 2021-09-25 09:06:17.000 268 21262.29 484.42 43106.71 48067.67 2021-09-25 09:06:18.000 268 21262.24 484.39 43106.72 48067.66 2021-09-25 09:06:19.000 268 21262.22 484.39 43106.73 48067.65 2021-09-25 09:06:20.000 268 21262.26 484.37 43106.76 48067.67 2021-09-25 09:06:21.000 268 21262.28 484.35 43106.74 48067.67 2021-09-25 09:06:22.000 268 21262.25 484.35 43106.78 48067.67 2021-09-25 09:06:23.000 268 21262.21 484.36 43106.73 48067.69 2021-09-25 09:06:24.000 268 21262.17 484.37 43106.74 48067.66 2021-09-25 09:06:25.000 268 21262.17 484.38 43106.73 48067.64 2021-09-25 09:06:26.000 268 21262.18 484.36 43106.76 48067.65 2021-09-25 09:06:27.000 268 21262.20 484.35 43106.75 48067.65 2021-09-25 09:06:28.000 268 21262.24 484.34 43106.75 48067.66 2021-09-25 09:06:29.000 268 21262.23 484.34 43106.75 48067.66 2021-09-25 09:06:30.000 268 21262.20 484.31 43106.74 48067.70 2021-09-25 09:06:31.000 268 21262.19 484.30 43106.77 48067.68 2021-09-25 09:06:32.000 268 21262.18 484.30 43106.76 48067.67 2021-09-25 09:06:33.000 268 21262.17 484.34 43106.74 48067.66 2021-09-25 09:06:34.000 268 21262.15 484.40 43106.77 48067.70 2021-09-25 09:06:35.000 268 21262.15 484.39 43106.72 48067.62 2021-09-25 09:06:36.000 268 21262.16 484.40 43106.72 48067.64 2021-09-25 09:06:37.000 268 21262.17 484.41 43106.75 48067.66 2021-09-25 09:06:38.000 268 21262.20 484.43 43106.72 48067.62 2021-09-25 09:06:39.000 268 21262.19 484.41 43106.69 48067.62 2021-09-25 09:06:40.000 268 21262.18 484.40 43106.69 48067.61 2021-09-25 09:06:41.000 268 21262.17 484.44 43106.69 48067.59 2021-09-25 09:06:42.000 268 21262.19 484.44 43106.70 48067.60 2021-09-25 09:06:43.000 268 21262.18 484.45 43106.68 48067.59 2021-09-25 09:06:44.000 268 21262.19 484.47 43106.69 48067.61 2021-09-25 09:06:45.000 268 21262.19 484.46 43106.67 48067.58 2021-09-25 09:06:46.000 268 21262.21 484.50 43106.67 48067.61 2021-09-25 09:06:47.000 268 21262.24 484.56 43106.67 48067.59 2021-09-25 09:06:48.000 268 21262.24 484.60 43106.66 48067.61 2021-09-25 09:06:49.000 268 21262.22 484.61 43106.65 48067.60 2021-09-25 09:06:50.000 268 21262.25 484.58 43106.67 48067.56 2021-09-25 09:06:51.000 268 21262.28 484.59 43106.65 48067.59 2021-09-25 09:06:52.000 268 21262.28 484.60 43106.64 48067.58 2021-09-25 09:06:53.000 268 21262.23 484.64 43106.61 48067.56 2021-09-25 09:06:54.000 268 21262.30 484.66 43106.61 48067.56 2021-09-25 09:06:55.000 268 21262.29 484.65 43106.61 48067.57 2021-09-25 09:06:56.000 268 21262.32 484.63 43106.62 48067.59 2021-09-25 09:06:57.000 268 21262.29 484.67 43106.61 48067.60 2021-09-25 09:06:58.000 268 21262.30 484.70 43106.60 48067.60 2021-09-25 09:06:59.000 268 21262.35 484.66 43106.60 48067.60 2021-09-25 09:07:00.000 268 21262.29 484.65 43106.60 48067.62 2021-09-25 09:07:01.000 268 21262.27 484.67 43106.64 48067.60 2021-09-25 09:07:02.000 268 21262.28 484.70 43106.59 48067.55 2021-09-25 09:07:03.000 268 21262.25 484.77 43106.56 48067.58 2021-09-25 09:07:04.000 268 21262.17 484.87 43106.50 48067.52 2021-09-25 09:07:05.000 268 21262.11 484.89 43106.44 48067.41 2021-09-25 09:07:06.000 268 21262.08 484.89 43106.41 48067.36 2021-09-25 09:07:07.000 268 21262.06 484.94 43106.32 48067.32 2021-09-25 09:07:08.000 268 21262.06 484.99 43106.29 48067.24 2021-09-25 09:07:09.000 268 21262.05 485.04 43106.25 48067.17 2021-09-25 09:07:10.000 268 21262.02 485.06 43106.22 48067.12 2021-09-25 09:07:11.000 268 21262.05 485.02 43106.17 48067.10 2021-09-25 09:07:12.000 268 21262.04 485.02 43106.15 48067.10 2021-09-25 09:07:13.000 268 21262.04 485.01 43106.13 48067.08 2021-09-25 09:07:14.000 268 21262.02 485.02 43106.15 48067.08 2021-09-25 09:07:15.000 268 21262.02 485.01 43106.12 48067.04 2021-09-25 09:07:16.000 268 21262.03 484.99 43106.10 48067.04 2021-09-25 09:07:17.000 268 21262.02 484.97 43106.12 48067.02 2021-09-25 09:07:18.000 268 21262.03 484.94 43106.14 48067.04 2021-09-25 09:07:19.000 268 21262.04 484.92 43106.13 48067.05 2021-09-25 09:07:20.000 268 21262.05 484.94 43106.12 48067.07 2021-09-25 09:07:21.000 268 21262.06 484.95 43106.11 48067.06 2021-09-25 09:07:22.000 268 21262.08 484.97 43106.15 48067.10 2021-09-25 09:07:23.000 268 21262.11 484.98 43106.13 48067.08 2021-09-25 09:07:24.000 268 21262.14 484.98 43106.15 48067.11 2021-09-25 09:07:25.000 268 21262.12 485.02 43106.15 48067.09 2021-09-25 09:07:26.000 268 21262.13 485.02 43106.14 48067.10 2021-09-25 09:07:27.000 268 21262.16 485.01 43106.17 48067.10 2021-09-25 09:07:28.000 268 21262.14 485.03 43106.21 48067.16 2021-09-25 09:07:29.000 268 21262.14 485.03 43106.17 48067.15 2021-09-25 09:07:30.000 268 21262.15 485.05 43106.18 48067.15 2021-09-25 09:07:31.000 268 21262.16 485.06 43106.19 48067.14 2021-09-25 09:07:32.000 268 21262.17 485.01 43106.25 48067.18 2021-09-25 09:07:33.000 268 21262.23 484.95 43106.31 48067.22 2021-09-25 09:07:34.000 268 21262.24 484.91 43106.33 48067.26 2021-09-25 09:07:35.000 268 21262.27 484.95 43106.37 48067.32 2021-09-25 09:07:36.000 268 21262.28 484.96 43106.38 48067.36 2021-09-25 09:07:37.000 268 21262.32 485.01 43106.39 48067.34 2021-09-25 09:07:38.000 268 21262.34 485.06 43106.39 48067.40 2021-09-25 09:07:39.000 268 21262.38 485.04 43106.38 48067.38 2021-09-25 09:07:40.000 268 21262.42 485.03 43106.43 48067.44 2021-09-25 09:07:41.000 268 21262.46 485.02 43106.43 48067.41 2021-09-25 09:07:42.000 268 21262.48 485.07 43106.43 48067.46 2021-09-25 09:07:43.000 268 21262.49 485.12 43106.42 48067.48 2021-09-25 09:07:44.000 268 21262.49 485.16 43106.40 48067.48 2021-09-25 09:07:45.000 268 21262.48 485.19 43106.41 48067.51 2021-09-25 09:07:46.000 268 21262.48 485.21 43106.43 48067.52 2021-09-25 09:07:47.000 268 21262.53 485.21 43106.42 48067.49 2021-09-25 09:07:48.000 268 21262.56 485.18 43106.41 48067.48 2021-09-25 09:07:49.000 268 21262.53 485.20 43106.41 48067.54 2021-09-25 09:07:50.000 268 21262.55 485.22 43106.40 48067.55 2021-09-25 09:07:51.000 268 21262.55 485.20 43106.45 48067.54 2021-09-25 09:07:52.000 268 21262.53 485.24 43106.45 48067.57 2021-09-25 09:07:53.000 268 21262.52 485.26 43106.43 48067.57 2021-09-25 09:07:54.000 268 21262.54 485.34 43106.42 48067.57 2021-09-25 09:07:55.000 268 21262.55 485.46 43106.39 48067.50 2021-09-25 09:07:56.000 268 21262.51 485.58 43106.29 48067.47 2021-09-25 09:07:57.000 268 21262.48 485.63 43106.20 48067.41 2021-09-25 09:07:58.000 268 21262.46 485.69 43106.15 48067.32 2021-09-25 09:07:59.000 268 21262.46 485.70 43106.12 48067.29 2021-09-25 09:08:00.000 268 21262.49 485.76 43106.10 48067.23 2021-09-25 09:08:01.000 268 21262.51 485.74 43106.01 48067.21 2021-09-25 09:08:02.000 268 21262.57 485.69 43106.02 48067.20 2021-09-25 09:08:03.000 268 21262.63 485.70 43106.00 48067.18 2021-09-25 09:08:04.000 268 21262.65 485.70 43105.97 48067.17 2021-09-25 09:08:05.000 268 21262.63 485.68 43105.97 48067.18 2021-09-25 09:08:06.000 268 21262.65 485.62 43105.99 48067.23 2021-09-25 09:08:07.000 268 21262.68 485.57 43106.02 48067.24 2021-09-25 09:08:08.000 268 21262.71 485.52 43106.07 48067.26 2021-09-25 09:08:09.000 268 21262.71 485.51 43106.08 48067.26 2021-09-25 09:08:10.000 268 21262.71 485.47 43106.08 48067.29 2021-09-25 09:08:11.000 268 21262.71 485.45 43106.09 48067.32 2021-09-25 09:08:12.000 268 21262.69 485.43 43106.12 48067.35 2021-09-25 09:08:13.000 268 21262.65 485.40 43106.17 48067.36 2021-09-25 09:08:14.000 268 21262.62 485.38 43106.17 48067.35 2021-09-25 09:08:15.000 268 21262.65 485.40 43106.17 48067.35 2021-09-25 09:08:16.000 268 21262.63 485.40 43106.18 48067.34 2021-09-25 09:08:17.000 268 21262.61 485.40 43106.20 48067.39 2021-09-25 09:08:18.000 268 21262.62 485.40 43106.21 48067.37 2021-09-25 09:08:19.000 268 21262.63 485.41 43106.17 48067.32 2021-09-25 09:08:20.000 268 21262.61 485.43 43106.12 48067.33 2021-09-25 09:08:21.000 268 21262.59 485.45 43106.10 48067.33 2021-09-25 09:08:22.000 268 21262.62 485.46 43106.08 48067.31 2021-09-25 09:08:23.000 268 21262.62 485.43 43106.07 48067.29 2021-09-25 09:08:24.000 268 21262.62 485.40 43106.07 48067.28 2021-09-25 09:08:25.000 268 21262.65 485.36 43106.05 48067.27 2021-09-25 09:08:26.000 268 21262.65 485.33 43106.10 48067.26 2021-09-25 09:08:27.000 268 21262.65 485.26 43106.09 48067.30 2021-09-25 09:08:28.000 268 21262.68 485.17 43106.12 48067.32 2021-09-25 09:08:29.000 268 21262.69 485.09 43106.18 48067.34 2021-09-25 09:08:30.000 268 21262.72 485.06 43106.20 48067.39 2021-09-25 09:08:31.000 268 21262.76 485.02 43106.23 48067.42 2021-09-25 09:08:32.000 268 21262.75 485.09 43106.19 48067.44 2021-09-25 09:08:33.000 268 21262.76 485.16 43106.15 48067.44 2021-09-25 09:08:34.000 268 21262.79 485.19 43106.08 48067.41 2021-09-25 09:08:35.000 268 21262.82 485.18 43106.04 48067.38 2021-09-25 09:08:36.000 268 21262.82 485.13 43106.02 48067.38 2021-09-25 09:08:37.000 268 21262.85 485.09 43106.02 48067.32 2021-09-25 09:08:38.000 268 21262.87 485.06 43106.01 48067.34 2021-09-25 09:08:39.000 268 21262.87 485.03 43106.02 48067.36 2021-09-25 09:08:40.000 268 21262.90 485.01 43106.01 48067.36 2021-09-25 09:08:41.000 268 21262.90 484.97 43106.01 48067.34 2021-09-25 09:08:42.000 268 21262.92 484.94 43105.97 48067.37 2021-09-25 09:08:43.000 268 21262.90 484.95 43105.95 48067.30 2021-09-25 09:08:44.000 268 21262.90 484.96 43105.92 48067.32 2021-09-25 09:08:45.000 268 21262.92 484.92 43105.94 48067.31 2021-09-25 09:08:46.000 268 21262.92 484.90 43105.95 48067.28 2021-09-25 09:08:47.000 268 21262.90 484.83 43105.96 48067.29 2021-09-25 09:08:48.000 268 21262.88 484.78 43105.93 48067.27 2021-09-25 09:08:49.000 268 21262.88 484.77 43105.92 48067.28 2021-09-25 09:08:50.000 268 21262.91 484.70 43105.96 48067.24 2021-09-25 09:08:51.000 268 21262.98 484.51 43106.03 48067.27 2021-09-25 09:08:52.000 268 21263.03 484.29 43106.15 48067.38 2021-09-25 09:08:53.000 268 21263.04 484.20 43106.30 48067.50 2021-09-25 09:08:54.000 268 21263.05 484.20 43106.36 48067.61 2021-09-25 09:08:55.000 268 21263.08 484.21 43106.35 48067.70 2021-09-25 09:08:56.000 268 21263.07 484.16 43106.40 48067.70 2021-09-25 09:08:57.000 268 21263.08 484.11 43106.43 48067.75 2021-09-25 09:08:58.000 268 21263.08 484.05 43106.46 48067.79 2021-09-25 09:08:59.000 268 21263.10 484.02 43106.51 48067.81 2021-09-25 09:09:00.000 268 21263.11 483.95 43106.52 48067.86 2021-09-25 09:09:01.000 268 21263.14 483.92 43106.56 48067.87 2021-09-25 09:09:02.000 268 21263.10 483.89 43106.58 48067.91 2021-09-25 09:09:03.000 268 21263.13 483.84 43106.61 48067.93 2021-09-25 09:09:04.000 268 21263.14 483.78 43106.65 48067.95 2021-09-25 09:09:05.000 268 21263.13 483.73 43106.66 48067.94 2021-09-25 09:09:06.000 268 21263.14 483.70 43106.65 48068.01 2021-09-25 09:09:07.000 268 21263.18 483.65 43106.67 48068.00 2021-09-25 09:09:08.000 268 21263.16 483.63 43106.69 48068.02 2021-09-25 09:09:09.000 268 21263.21 483.62 43106.71 48068.04 2021-09-25 09:09:10.000 268 21263.19 483.58 43106.77 48068.09 2021-09-25 09:09:11.000 268 21263.13 483.54 43106.75 48068.07 2021-09-25 09:09:12.000 268 21263.13 483.52 43106.76 48068.09 2021-09-25 09:09:13.000 268 21263.11 483.51 43106.77 48068.06 2021-09-25 09:09:14.000 268 21263.12 483.50 43106.77 48068.11 2021-09-25 09:09:15.000 268 21263.09 483.45 43106.77 48068.09 2021-09-25 09:09:16.000 268 21263.10 483.44 43106.78 48068.09 2021-09-25 09:09:17.000 268 21263.10 483.40 43106.77 48068.07 2021-09-25 09:09:18.000 268 21263.05 483.42 43106.77 48068.03 2021-09-25 09:09:19.000 268 21263.04 483.43 43106.76 48068.06 2021-09-25 09:09:20.000 268 21263.03 483.45 43106.72 48068.08 2021-09-25 09:09:21.000 268 21262.98 483.50 43106.73 48068.02 2021-09-25 09:09:22.000 268 21262.96 483.53 43106.72 48067.98 2021-09-25 09:09:23.000 268 21262.95 483.53 43106.68 48067.99 2021-09-25 09:09:24.000 268 21262.97 483.52 43106.65 48067.95 2021-09-25 09:09:25.000 268 21262.95 483.54 43106.64 48067.88 2021-09-25 09:09:26.000 268 21262.90 483.59 43106.63 48067.91 2021-09-25 09:09:27.000 268 21262.88 483.62 43106.65 48067.86 2021-09-25 09:09:28.000 268 21262.88 483.63 43106.62 48067.84 2021-09-25 09:09:29.000 268 21262.82 483.70 43106.63 48067.81 2021-09-25 09:09:30.000 268 21262.75 483.81 43106.59 48067.78 2021-09-25 09:09:31.000 268 21262.73 483.90 43106.55 48067.74 2021-09-25 09:09:32.000 268 21262.70 483.97 43106.54 48067.71 2021-09-25 09:09:33.000 268 21262.69 484.05 43106.48 48067.63 2021-09-25 09:09:34.000 268 21262.66 484.09 43106.45 48067.63 2021-09-25 09:09:35.000 268 21262.66 484.12 43106.41 48067.58 2021-09-25 09:09:36.000 268 21262.67 484.21 43106.35 48067.59 2021-09-25 09:09:37.000 268 21262.63 484.36 43106.32 48067.54 2021-09-25 09:09:38.000 268 21262.65 484.45 43106.28 48067.47 2021-09-25 09:09:39.000 268 21262.63 484.51 43106.17 48067.43 2021-09-25 09:09:40.000 268 21262.66 484.54 43106.08 48067.38 2021-09-25 09:09:41.000 268 21262.70 484.58 43106.03 48067.29 2021-09-25 09:09:42.000 268 21262.76 484.58 43105.97 48067.26 2021-09-25 09:09:43.000 268 21262.83 484.54 43105.94 48067.19 2021-09-25 09:09:44.000 268 21262.85 484.47 43105.88 48067.21 2021-09-25 09:09:45.000 268 21262.89 484.36 43105.89 48067.19 2021-09-25 09:09:46.000 268 21262.89 484.29 43105.87 48067.22 2021-09-25 09:09:47.000 268 21262.87 484.24 43105.89 48067.20 2021-09-25 09:09:48.000 268 21262.86 484.22 43105.92 48067.21 2021-09-25 09:09:49.000 268 21262.83 484.19 43105.90 48067.19 2021-09-25 09:09:50.000 268 21262.82 484.19 43105.89 48067.18 2021-09-25 09:09:51.000 268 21262.78 484.24 43105.87 48067.17 2021-09-25 09:09:52.000 268 21262.75 484.24 43105.80 48067.14 2021-09-25 09:09:53.000 268 21262.72 484.23 43105.78 48067.05 2021-09-25 09:09:54.000 268 21262.70 484.19 43105.79 48067.04 2021-09-25 09:09:55.000 268 21262.68 484.18 43105.73 48067.01 2021-09-25 09:09:56.000 268 21262.64 484.15 43105.74 48066.99 2021-09-25 09:09:57.000 268 21262.64 484.10 43105.73 48066.93 2021-09-25 09:09:58.000 268 21262.65 484.01 43105.72 48066.98 2021-09-25 09:09:59.000 268 21262.68 483.98 43105.74 48066.98 2021-09-25 09:10:00.000 268 21262.72 483.94 43105.80 48066.99 2021-09-25 09:10:01.000 268 21262.72 483.85 43105.83 48067.02 2021-09-25 09:10:02.000 268 21262.73 483.78 43105.81 48067.04 2021-09-25 09:10:03.000 268 21262.76 483.71 43105.86 48067.06 2021-09-25 09:10:04.000 268 21262.75 483.67 43105.86 48067.06 2021-09-25 09:10:05.000 268 21262.74 483.62 43105.88 48067.12 2021-09-25 09:10:06.000 268 21262.75 483.57 43105.94 48067.14 2021-09-25 09:10:07.000 268 21262.77 483.48 43105.97 48067.17 2021-09-25 09:10:08.000 268 21262.81 483.43 43105.97 48067.19 2021-09-25 09:10:09.000 268 21262.81 483.39 43106.04 48067.27 2021-09-25 09:10:10.000 268 21262.77 483.32 43106.08 48067.27 2021-09-25 09:10:11.000 268 21262.74 483.32 43106.11 48067.27 2021-09-25 09:10:12.000 268 21262.72 483.33 43106.13 48067.30 2021-09-25 09:10:13.000 268 21262.77 483.28 43106.15 48067.36 2021-09-25 09:10:14.000 268 21262.79 483.26 43106.17 48067.34 2021-09-25 09:10:15.000 268 21262.78 483.24 43106.20 48067.34 2021-09-25 09:10:16.000 268 21262.80 483.22 43106.18 48067.37 2021-09-25 09:10:17.000 268 21262.80 483.21 43106.16 48067.36 2021-09-25 09:10:18.000 268 21262.82 483.15 43106.20 48067.43 2021-09-25 09:10:19.000 268 21262.82 483.10 43106.22 48067.43 2021-09-25 09:10:20.000 268 21262.81 483.07 43106.27 48067.46 2021-09-25 09:10:21.000 268 21262.79 483.06 43106.32 48067.45 2021-09-25 09:10:22.000 268 21262.78 483.07 43106.30 48067.50 2021-09-25 09:10:23.000 268 21262.77 483.02 43106.32 48067.51 2021-09-25 09:10:24.000 268 21262.75 483.00 43106.32 48067.49 2021-09-25 09:10:25.000 268 21262.76 482.98 43106.34 48067.52 2021-09-25 09:10:26.000 268 21262.76 482.96 43106.39 48067.51 2021-09-25 09:10:27.000 268 21262.77 482.90 43106.41 48067.52 2021-09-25 09:10:28.000 268 21262.82 482.81 43106.46 48067.56 2021-09-25 09:10:29.000 268 21262.90 482.76 43106.50 48067.62 2021-09-25 09:10:30.000 268 21262.95 482.76 43106.50 48067.65 2021-09-25 09:10:31.000 268 21263.00 482.73 43106.50 48067.69 2021-09-25 09:10:32.000 268 21263.07 482.67 43106.51 48067.78 2021-09-25 09:10:33.000 268 21263.13 482.59 43106.51 48067.80 2021-09-25 09:10:34.000 268 21263.21 482.55 43106.56 48067.86 2021-09-25 09:10:35.000 268 21263.27 482.45 43106.58 48067.88 2021-09-25 09:10:36.000 268 21263.32 482.41 43106.62 48067.96 2021-09-25 09:10:37.000 268 21263.36 482.37 43106.63 48067.99 2021-09-25 09:10:38.000 268 21263.41 482.35 43106.65 48068.01 2021-09-25 09:10:39.000 268 21263.45 482.33 43106.68 48068.07 2021-09-25 09:10:40.000 268 21263.49 482.29 43106.68 48068.07 2021-09-25 09:10:41.000 268 21263.48 482.27 43106.72 48068.11 2021-09-25 09:10:42.000 268 21263.51 482.25 43106.69 48068.11 2021-09-25 09:10:43.000 268 21263.54 482.19 43106.70 48068.13 2021-09-25 09:10:44.000 268 21263.60 482.12 43106.70 48068.14 2021-09-25 09:10:45.000 268 21263.64 482.07 43106.69 48068.18 2021-09-25 09:10:46.000 268 21263.64 482.03 43106.73 48068.22 2021-09-25 09:10:47.000 268 21263.66 481.99 43106.76 48068.23 2021-09-25 09:10:48.000 268 21263.70 481.96 43106.79 48068.26 2021-09-25 09:10:49.000 268 21263.75 481.96 43106.80 48068.30 2021-09-25 09:10:50.000 268 21263.73 481.94 43106.75 48068.31 2021-09-25 09:10:51.000 268 21263.73 481.90 43106.77 48068.38 2021-09-25 09:10:52.000 268 21263.74 481.91 43106.73 48068.36 2021-09-25 09:10:53.000 268 21263.75 481.94 43106.70 48068.31 2021-09-25 09:10:54.000 268 21263.75 481.96 43106.68 48068.32 2021-09-25 09:10:55.000 268 21263.75 481.95 43106.69 48068.26 2021-09-25 09:10:56.000 268 21263.77 481.93 43106.69 48068.24 2021-09-25 09:10:57.000 268 21263.74 481.87 43106.67 48068.23 2021-09-25 09:10:58.000 268 21263.75 481.82 43106.67 48068.24 2021-09-25 09:10:59.000 268 21263.73 481.81 43106.68 48068.24 2021-09-25 09:11:00.000 268 21263.76 481.80 43106.68 48068.22 2021-09-25 09:11:01.000 268 21263.78 481.78 43106.71 48068.23 2021-09-25 09:11:02.000 268 21263.79 481.76 43106.69 48068.26 2021-09-25 09:11:03.000 268 21263.81 481.74 43106.69 48068.27 2021-09-25 09:11:04.000 268 21263.80 481.71 43106.70 48068.29 2021-09-25 09:11:05.000 268 21263.77 481.68 43106.70 48068.27 2021-09-25 09:11:06.000 268 21263.76 481.64 43106.71 48068.28 2021-09-25 09:11:07.000 268 21263.76 481.60 43106.72 48068.28 2021-09-25 09:11:08.000 268 21263.76 481.55 43106.72 48068.30 2021-09-25 09:11:09.000 268 21263.78 481.49 43106.73 48068.30 2021-09-25 09:11:10.000 268 21263.79 481.45 43106.75 48068.28 2021-09-25 09:11:11.000 268 21263.83 481.40 43106.76 48068.30 2021-09-25 09:11:12.000 268 21263.81 481.38 43106.75 48068.34 2021-09-25 09:11:13.000 268 21263.82 481.35 43106.75 48068.32 2021-09-25 09:11:14.000 268 21263.84 481.30 43106.79 48068.36 2021-09-25 09:11:15.000 268 21263.86 481.22 43106.83 48068.41 2021-09-25 09:11:16.000 268 21263.88 481.16 43106.90 48068.44 2021-09-25 09:11:17.000 268 21263.89 481.13 43106.92 48068.50 2021-09-25 09:11:18.000 268 21263.91 481.06 43106.94 48068.54 2021-09-25 09:11:19.000 268 21263.89 481.02 43107.00 48068.58 2021-09-25 09:11:20.000 268 21263.90 480.97 43107.06 48068.59 2021-09-25 09:11:21.000 268 21263.88 480.93 43107.11 48068.66 2021-09-25 09:11:22.000 268 21263.88 480.90 43107.11 48068.67 2021-09-25 09:11:23.000 268 21263.87 480.92 43107.14 48068.68 2021-09-25 09:11:24.000 268 21263.86 480.93 43107.17 48068.72 2021-09-25 09:11:25.000 268 21263.86 480.89 43107.17 48068.71 2021-09-25 09:11:26.000 268 21263.81 480.83 43107.16 48068.68 2021-09-25 09:11:27.000 268 21263.80 480.80 43107.17 48068.68 2021-09-25 09:11:28.000 268 21263.86 480.79 43107.19 48068.73 2021-09-25 09:11:29.000 268 21263.88 480.76 43107.19 48068.75 2021-09-25 09:11:30.000 268 21263.93 480.75 43107.20 48068.75 2021-09-25 09:11:31.000 268 21263.89 480.74 43107.24 48068.76 2021-09-25 09:11:32.000 268 21263.92 480.73 43107.21 48068.76 2021-09-25 09:11:33.000 268 21263.86 480.69 43107.22 48068.77 2021-09-25 09:11:34.000 268 21263.86 480.62 43107.26 48068.77 2021-09-25 09:11:35.000 268 21263.89 480.56 43107.28 48068.79 2021-09-25 09:11:36.000 268 21263.88 480.52 43107.30 48068.78 2021-09-25 09:11:37.000 268 21263.88 480.48 43107.33 48068.79 2021-09-25 09:11:38.000 268 21263.88 480.44 43107.35 48068.87 2021-09-25 09:11:39.000 268 21263.85 480.41 43107.38 48068.86 2021-09-25 09:11:40.000 268 21263.85 480.39 43107.37 48068.86 2021-09-25 09:11:41.000 268 21263.83 480.43 43107.36 48068.87 2021-09-25 09:11:42.000 268 21263.79 480.49 43107.30 48068.88 2021-09-25 09:11:43.000 268 21263.77 480.53 43107.27 48068.81 2021-09-25 09:11:44.000 268 21263.73 480.55 43107.22 48068.78 2021-09-25 09:11:45.000 268 21263.73 480.54 43107.21 48068.70 2021-09-25 09:11:46.000 268 21263.73 480.53 43107.21 48068.70 2021-09-25 09:11:47.000 268 21263.71 480.56 43107.18 48068.69 2021-09-25 09:11:48.000 268 21263.67 480.57 43107.13 48068.68 2021-09-25 09:11:49.000 268 21263.66 480.59 43107.12 48068.61 2021-09-25 09:11:50.000 268 21263.66 480.61 43107.10 48068.63 2021-09-25 09:11:51.000 268 21263.66 480.62 43107.10 48068.59 2021-09-25 09:11:52.000 268 21263.62 480.62 43107.09 48068.57 2021-09-25 09:11:53.000 268 21263.60 480.59 43107.09 48068.56 2021-09-25 09:11:54.000 268 21263.60 480.58 43107.09 48068.55 2021-09-25 09:11:55.000 268 21263.61 480.59 43107.09 48068.55 2021-09-25 09:11:56.000 268 21263.65 480.59 43107.10 48068.56 2021-09-25 09:11:57.000 268 21263.68 480.56 43107.11 48068.58 2021-09-25 09:11:58.000 268 21263.67 480.59 43107.13 48068.59 2021-09-25 09:11:59.000 268 21263.63 480.65 43107.08 48068.57 2021-09-25 09:12:00.000 268 21263.61 480.68 43107.06 48068.52 2021-09-25 09:12:01.000 268 21263.58 480.71 43107.05 48068.52 2021-09-25 09:12:02.000 268 21263.59 480.72 43106.99 48068.49 2021-09-25 09:12:03.000 268 21263.54 480.74 43106.97 48068.44 2021-09-25 09:12:04.000 268 21263.53 480.73 43106.98 48068.43 2021-09-25 09:12:05.000 268 21263.53 480.72 43107.01 48068.42 2021-09-25 09:12:06.000 268 21263.50 480.77 43106.98 48068.38 2021-09-25 09:12:07.000 268 21263.43 480.80 43106.96 48068.35 2021-09-25 09:12:08.000 268 21263.43 480.78 43106.93 48068.33 2021-09-25 09:12:09.000 268 21263.40 480.76 43106.95 48068.30 2021-09-25 09:12:10.000 268 21263.41 480.81 43106.95 48068.30 2021-09-25 09:12:11.000 268 21263.39 480.83 43106.91 48068.27 2021-09-25 09:12:12.000 268 21263.38 480.83 43106.88 48068.25 2021-09-25 09:12:13.000 268 21263.41 480.80 43106.90 48068.23 2021-09-25 09:12:14.000 268 21263.42 480.78 43106.88 48068.24 2021-09-25 09:12:15.000 268 21263.43 480.75 43106.90 48068.24 2021-09-25 09:12:16.000 268 21263.41 480.71 43106.92 48068.27 2021-09-25 09:12:17.000 268 21263.41 480.68 43106.93 48068.26 2021-09-25 09:12:18.000 268 21263.40 480.67 43106.92 48068.29 2021-09-25 09:12:19.000 268 21263.38 480.66 43106.93 48068.29 2021-09-25 09:12:20.000 268 21263.42 480.64 43106.95 48068.32 2021-09-25 09:12:21.000 268 21263.42 480.64 43106.94 48068.26 2021-09-25 09:12:22.000 268 21263.43 480.64 43106.92 48068.31 2021-09-25 09:12:23.000 268 21263.42 480.66 43106.90 48068.30 2021-09-25 09:12:24.000 268 21263.42 480.68 43106.87 48068.31 2021-09-25 09:12:25.000 268 21263.44 480.65 43106.86 48068.30 2021-09-25 09:12:26.000 268 21263.51 480.60 43106.91 48068.33 2021-09-25 09:12:27.000 268 21263.54 480.62 43106.98 48068.31 2021-09-25 09:12:28.000 268 21263.53 480.64 43106.95 48068.35 2021-09-25 09:12:29.000 268 21263.54 480.63 43106.95 48068.34 2021-09-25 09:12:30.000 268 21263.49 480.64 43106.94 48068.34 2021-09-25 09:12:31.000 268 21263.47 480.69 43106.96 48068.35 2021-09-25 09:12:32.000 268 21263.47 480.70 43106.96 48068.38 2021-09-25 09:12:33.000 268 21263.43 480.74 43106.95 48068.35 2021-09-25 09:12:34.000 268 21263.43 480.77 43106.93 48068.32 2021-09-25 09:12:35.000 268 21263.41 480.79 43106.88 48068.34 2021-09-25 09:12:36.000 268 21263.40 480.80 43106.91 48068.30 2021-09-25 09:12:37.000 268 21263.40 480.79 43106.89 48068.31 2021-09-25 09:12:38.000 268 21263.37 480.82 43106.86 48068.26 2021-09-25 09:12:39.000 268 21263.38 480.87 43106.86 48068.25 2021-09-25 09:12:40.000 268 21263.37 480.91 43106.85 48068.19 2021-09-25 09:12:41.000 268 21263.36 480.94 43106.84 48068.23 2021-09-25 09:12:42.000 268 21263.35 480.96 43106.79 48068.17 2021-09-25 09:12:43.000 268 21263.35 481.02 43106.77 48068.15 2021-09-25 09:12:44.000 268 21263.35 481.10 43106.74 48068.16 2021-09-25 09:12:45.000 268 21263.40 481.21 43106.67 48068.13 2021-09-25 09:12:46.000 268 21263.40 481.35 43106.59 48068.07 2021-09-25 09:12:47.000 268 21263.39 481.46 43106.49 48068.01 2021-09-25 09:12:48.000 268 21263.40 481.52 43106.40 48067.93 2021-09-25 09:12:49.000 268 21263.42 481.58 43106.33 48067.79 2021-09-25 09:12:50.000 268 21263.43 481.63 43106.28 48067.76 2021-09-25 09:12:51.000 268 21263.46 481.69 43106.17 48067.73 2021-09-25 09:12:52.000 268 21263.51 481.71 43106.15 48067.69 2021-09-25 09:12:53.000 268 21263.47 481.72 43106.08 48067.64 2021-09-25 09:12:54.000 268 21263.50 481.69 43106.07 48067.60 2021-09-25 09:12:55.000 268 21263.50 481.66 43106.07 48067.59 2021-09-25 09:12:56.000 268 21263.50 481.65 43106.06 48067.57 2021-09-25 09:12:57.000 268 21263.50 481.65 43106.07 48067.59 2021-09-25 09:12:58.000 268 21263.49 481.66 43106.03 48067.58 2021-09-25 09:12:59.000 268 21263.50 481.67 43106.03 48067.52 2021-09-25 09:13:00.000 268 21263.56 481.64 43106.01 48067.53 2021-09-25 09:13:01.000 268 21263.64 481.55 43106.03 48067.53 2021-09-25 09:13:02.000 268 21263.72 481.41 43106.14 48067.56 2021-09-25 09:13:03.000 268 21263.71 481.34 43106.22 48067.65 2021-09-25 09:13:04.000 268 21263.72 481.35 43106.27 48067.77 2021-09-25 09:13:05.000 268 21263.75 481.39 43106.31 48067.84 2021-09-25 09:13:06.000 268 21263.83 481.40 43106.34 48067.89 2021-09-25 09:13:07.000 268 21263.87 481.40 43106.37 48067.96 2021-09-25 09:13:08.000 268 21263.95 481.42 43106.40 48067.99 2021-09-25 09:13:09.000 268 21263.97 481.43 43106.41 48068.01 2021-09-25 09:13:10.000 268 21263.97 481.47 43106.40 48068.08 2021-09-25 09:13:11.000 268 21263.99 481.47 43106.44 48068.11 2021-09-25 09:13:12.000 268 21263.98 481.50 43106.43 48068.15 2021-09-25 09:13:13.000 268 21263.95 481.56 43106.42 48068.12 2021-09-25 09:13:14.000 268 21263.90 481.65 43106.39 48068.12 2021-09-25 09:13:15.000 268 21263.91 481.75 43106.36 48068.06 2021-09-25 09:13:16.000 268 21263.89 481.79 43106.29 48068.00 2021-09-25 09:13:17.000 268 21263.91 481.80 43106.24 48067.95 2021-09-25 09:13:18.000 268 21263.88 481.79 43106.21 48067.92 2021-09-25 09:13:19.000 268 21263.89 481.82 43106.22 48067.88 2021-09-25 09:13:20.000 268 21263.91 481.85 43106.21 48067.89 2021-09-25 09:13:21.000 268 21263.91 481.83 43106.14 48067.87 2021-09-25 09:13:22.000 268 21263.90 481.84 43106.12 48067.86 2021-09-25 09:13:23.000 268 21263.89 481.83 43106.14 48067.83 2021-09-25 09:13:24.000 268 21263.86 481.83 43106.15 48067.80 2021-09-25 09:13:25.000 268 21263.84 481.84 43106.15 48067.81 2021-09-25 09:13:26.000 268 21263.80 481.89 43106.12 48067.81 2021-09-25 09:13:27.000 268 21263.76 482.00 43106.08 48067.81 2021-09-25 09:13:28.000 268 21263.77 482.06 43106.07 48067.72 2021-09-25 09:13:29.000 268 21263.74 482.06 43106.02 48067.71 2021-09-25 09:13:30.000 268 21263.72 482.09 43105.97 48067.66 2021-09-25 09:13:31.000 268 21263.74 482.12 43105.96 48067.58 2021-09-25 09:13:32.000 268 21263.75 482.11 43105.95 48067.59 2021-09-25 09:13:33.000 268 21263.79 482.10 43105.93 48067.61 2021-09-25 09:13:34.000 268 21263.80 482.11 43105.91 48067.61 2021-09-25 09:13:35.000 268 21263.78 482.13 43105.92 48067.62 2021-09-25 09:13:36.000 268 21263.78 482.15 43105.90 48067.66 2021-09-25 09:13:37.000 268 21263.78 482.16 43105.93 48067.60 2021-09-25 09:13:38.000 268 21263.78 482.15 43105.93 48067.64 2021-09-25 09:13:39.000 268 21263.77 482.16 43105.90 48067.60 2021-09-25 09:13:40.000 268 21263.76 482.19 43105.91 48067.62 2021-09-25 09:13:41.000 268 21263.78 482.17 43105.90 48067.62 2021-09-25 09:13:42.000 268 21263.80 482.11 43105.92 48067.62 2021-09-25 09:13:43.000 268 21263.81 482.06 43105.96 48067.63 2021-09-25 09:13:44.000 268 21263.81 481.99 43106.03 48067.66 2021-09-25 09:13:45.000 268 21263.83 481.94 43106.08 48067.72 2021-09-25 09:13:46.000 268 21263.88 481.89 43106.15 48067.77 2021-09-25 09:13:47.000 268 21263.91 481.84 43106.17 48067.87 2021-09-25 09:13:48.000 268 21263.91 481.78 43106.29 48067.85 2021-09-25 09:13:49.000 268 21263.94 481.68 43106.33 48067.97 2021-09-25 09:13:50.000 268 21263.94 481.62 43106.39 48067.99 2021-09-25 09:13:51.000 268 21263.93 481.59 43106.48 48068.08 2021-09-25 09:13:52.000 268 21263.97 481.56 43106.56 48068.16 2021-09-25 09:13:53.000 268 21264.00 481.57 43106.58 48068.22 2021-09-25 09:13:54.000 268 21264.03 481.60 43106.56 48068.28 2021-09-25 09:13:55.000 268 21264.03 481.64 43106.60 48068.31 2021-09-25 09:13:56.000 268 21264.05 481.68 43106.62 48068.31 2021-09-25 09:13:57.000 268 21264.07 481.67 43106.62 48068.33 2021-09-25 09:13:58.000 268 21264.00 481.64 43106.61 48068.34 2021-09-25 09:13:59.000 268 21263.96 481.60 43106.65 48068.29 2021-09-25 09:14:00.000 268 21263.98 481.60 43106.68 48068.32 2021-09-25 09:14:01.000 268 21263.95 481.61 43106.68 48068.34 2021-09-25 09:14:02.000 268 21263.96 481.62 43106.67 48068.35 2021-09-25 09:14:03.000 268 21264.00 481.64 43106.67 48068.33 2021-09-25 09:14:04.000 268 21263.97 481.66 43106.65 48068.38 2021-09-25 09:14:05.000 268 21263.98 481.66 43106.67 48068.34 2021-09-25 09:14:06.000 268 21264.02 481.64 43106.67 48068.36 2021-09-25 09:14:07.000 268 21264.00 481.65 43106.65 48068.34 2021-09-25 09:14:08.000 268 21264.03 481.64 43106.64 48068.32 2021-09-25 09:14:09.000 268 21264.01 481.63 43106.63 48068.31 2021-09-25 09:14:10.000 268 21264.00 481.63 43106.65 48068.30 2021-09-25 09:14:11.000 268 21264.00 481.63 43106.62 48068.30 2021-09-25 09:14:12.000 268 21263.99 481.64 43106.58 48068.29 2021-09-25 09:14:13.000 268 21263.96 481.65 43106.60 48068.30 2021-09-25 09:14:14.000 268 21263.96 481.63 43106.62 48068.31 2021-09-25 09:14:15.000 268 21263.95 481.61 43106.62 48068.28 2021-09-25 09:14:16.000 268 21263.96 481.57 43106.64 48068.27 2021-09-25 09:14:17.000 268 21263.95 481.53 43106.66 48068.28 2021-09-25 09:14:18.000 268 21263.91 481.56 43106.66 48068.29 2021-09-25 09:14:19.000 268 21263.88 481.55 43106.67 48068.28 2021-09-25 09:14:20.000 268 21263.92 481.56 43106.66 48068.31 2021-09-25 09:14:21.000 268 21263.93 481.57 43106.63 48068.28 2021-09-25 09:14:22.000 268 21263.99 481.57 43106.62 48068.33 2021-09-25 09:14:23.000 268 21263.99 481.57 43106.59 48068.29 2021-09-25 09:14:24.000 268 21264.00 481.56 43106.58 48068.25 2021-09-25 09:14:25.000 268 21264.04 481.53 43106.58 48068.27 2021-09-25 09:14:26.000 268 21264.07 481.50 43106.61 48068.32 2021-09-25 09:14:27.000 268 21264.10 481.46 43106.59 48068.29 2021-09-25 09:14:28.000 268 21264.11 481.45 43106.61 48068.33 2021-09-25 09:14:29.000 268 21264.13 481.42 43106.62 48068.36 2021-09-25 09:14:30.000 268 21264.17 481.44 43106.59 48068.37 2021-09-25 09:14:31.000 268 21264.13 481.42 43106.60 48068.38 2021-09-25 09:14:32.000 268 21264.15 481.39 43106.62 48068.37 2021-09-25 09:14:33.000 268 21264.13 481.35 43106.65 48068.33 2021-09-25 09:14:34.000 268 21264.10 481.31 43106.64 48068.34 2021-09-25 09:14:35.000 268 21264.13 481.26 43106.69 48068.40 2021-09-25 09:14:36.000 268 21264.08 481.27 43106.70 48068.41 2021-09-25 09:14:37.000 268 21264.08 481.29 43106.69 48068.39 2021-09-25 09:14:38.000 268 21264.10 481.32 43106.66 48068.44 2021-09-25 09:14:39.000 268 21264.07 481.35 43106.65 48068.36 2021-09-25 09:14:40.000 268 21264.00 481.36 43106.60 48068.35 2021-09-25 09:14:41.000 268 21263.96 481.35 43106.60 48068.27 2021-09-25 09:14:42.000 268 21263.91 481.31 43106.57 48068.25 2021-09-25 09:14:43.000 268 21263.94 481.30 43106.54 48068.24 2021-09-25 09:14:44.000 268 21263.96 481.28 43106.54 48068.21 2021-09-25 09:14:45.000 268 21263.96 481.22 43106.56 48068.22 2021-09-25 09:14:46.000 268 21263.99 481.18 43106.58 48068.24 2021-09-25 09:14:47.000 268 21264.00 481.14 43106.56 48068.25 2021-09-25 09:14:48.000 268 21264.01 481.10 43106.60 48068.25 2021-09-25 09:14:49.000 268 21264.04 481.08 43106.64 48068.27 2021-09-25 09:14:50.000 268 21264.07 481.02 43106.67 48068.35 2021-09-25 09:14:51.000 268 21264.10 481.00 43106.70 48068.40 2021-09-25 09:14:52.000 268 21264.13 481.03 43106.71 48068.39 2021-09-25 09:14:53.000 268 21264.15 481.05 43106.72 48068.45 2021-09-25 09:14:54.000 268 21264.15 481.07 43106.73 48068.45 2021-09-25 09:14:55.000 268 21264.16 481.09 43106.72 48068.44 2021-09-25 09:14:56.000 268 21264.22 481.08 43106.69 48068.43 2021-09-25 09:14:57.000 268 21264.27 481.12 43106.68 48068.45 2021-09-25 09:14:58.000 268 21264.32 481.09 43106.70 48068.47 2021-09-25 09:14:59.000 268 21264.38 481.11 43106.66 48068.54 2021-09-25 09:15:00.000 268 21264.40 481.11 43106.65 48068.52 2021-09-25 09:15:01.000 268 21264.43 481.10 43106.64 48068.47 2021-09-25 09:15:02.000 268 21264.43 481.08 43106.69 48068.51 2021-09-25 09:15:03.000 268 21264.46 481.05 43106.66 48068.53 2021-09-25 09:15:04.000 268 21264.47 481.05 43106.66 48068.52 2021-09-25 09:15:05.000 268 21264.45 481.04 43106.65 48068.54 2021-09-25 09:15:06.000 268 21264.41 481.10 43106.62 48068.51 2021-09-25 09:15:07.000 268 21264.37 481.19 43106.54 48068.47 2021-09-25 09:15:08.000 268 21264.35 481.27 43106.46 48068.37 2021-09-25 09:15:09.000 268 21264.34 481.35 43106.36 48068.33 2021-09-25 09:15:10.000 268 21264.34 481.39 43106.33 48068.23 2021-09-25 09:15:11.000 268 21264.29 481.39 43106.28 48068.21 2021-09-25 09:15:12.000 268 21264.21 481.39 43106.22 48068.11 2021-09-25 09:15:13.000 268 21264.23 481.39 43106.18 48068.06 2021-09-25 09:15:14.000 268 21264.24 481.42 43106.13 48068.03 2021-09-25 09:15:15.000 268 21264.22 481.40 43106.11 48067.99 2021-09-25 09:15:16.000 268 21264.26 481.36 43106.07 48067.98 2021-09-25 09:15:17.000 268 21264.30 481.35 43106.08 48068.01 2021-09-25 09:15:18.000 268 21264.33 481.32 43106.11 48068.02 2021-09-25 09:15:19.000 268 21264.37 481.25 43106.13 48068.04 2021-09-25 09:15:20.000 268 21264.41 481.23 43106.12 48068.07 2021-09-25 09:15:21.000 268 21264.44 481.19 43106.16 48068.11 2021-09-25 09:15:22.000 268 21264.45 481.12 43106.18 48068.06 2021-09-25 09:15:23.000 268 21264.46 481.08 43106.23 48068.12 2021-09-25 09:15:24.000 268 21264.45 481.12 43106.25 48068.17 2021-09-25 09:15:25.000 268 21264.44 481.19 43106.23 48068.14 2021-09-25 09:15:26.000 268 21264.41 481.26 43106.19 48068.14 2021-09-25 09:15:27.000 268 21264.38 481.31 43106.10 48068.09 2021-09-25 09:15:28.000 268 21264.41 481.30 43106.07 48068.03 2021-09-25 09:15:29.000 268 21264.38 481.25 43106.04 48067.94 2021-09-25 09:15:30.000 268 21264.37 481.19 43106.03 48067.91 2021-09-25 09:15:31.000 268 21264.38 481.14 43106.03 48067.90 2021-09-25 09:15:32.000 268 21264.37 481.11 43106.02 48067.92 2021-09-25 09:15:33.000 268 21264.39 481.11 43106.02 48067.91 2021-09-25 09:15:34.000 268 21264.37 481.08 43106.02 48067.91 2021-09-25 09:15:35.000 268 21264.42 481.04 43106.00 48067.84 2021-09-25 09:15:36.000 268 21264.38 481.00 43106.03 48067.91 2021-09-25 09:15:37.000 268 21264.35 480.96 43106.06 48067.91 2021-09-25 09:15:38.000 268 21264.34 480.93 43106.09 48067.97 2021-09-25 09:15:39.000 268 21264.35 480.93 43106.13 48067.98 2021-09-25 09:15:40.000 268 21264.37 480.93 43106.13 48068.01 2021-09-25 09:15:41.000 268 21264.38 480.93 43106.15 48067.98 2021-09-25 09:15:42.000 268 21264.37 480.93 43106.20 48068.01 2021-09-25 09:15:43.000 268 21264.40 480.87 43106.20 48068.06 2021-09-25 09:15:44.000 268 21264.37 480.87 43106.22 48068.08 2021-09-25 09:15:45.000 268 21264.38 480.88 43106.24 48068.11 2021-09-25 09:15:46.000 268 21264.41 480.91 43106.23 48068.15 2021-09-25 09:15:47.000 268 21264.41 480.96 43106.23 48068.10 2021-09-25 09:15:48.000 268 21264.44 481.00 43106.25 48068.17 2021-09-25 09:15:49.000 268 21264.49 481.01 43106.23 48068.16 2021-09-25 09:15:50.000 268 21264.54 481.01 43106.27 48068.20 2021-09-25 09:15:51.000 268 21264.60 480.96 43106.30 48068.19 2021-09-25 09:15:52.000 268 21264.65 480.92 43106.31 48068.24 2021-09-25 09:15:53.000 268 21264.66 480.91 43106.32 48068.27 2021-09-25 09:15:54.000 268 21264.66 480.94 43106.34 48068.30 2021-09-25 09:15:55.000 268 21264.68 480.90 43106.32 48068.32 2021-09-25 09:15:56.000 268 21264.67 480.88 43106.30 48068.31 2021-09-25 09:15:57.000 268 21264.68 480.84 43106.29 48068.29 2021-09-25 09:15:58.000 268 21264.71 480.79 43106.34 48068.37 2021-09-25 09:15:59.000 268 21264.70 480.78 43106.36 48068.36 2021-09-25 09:16:00.000 268 21264.68 480.76 43106.34 48068.38 2021-09-25 09:16:01.000 268 21264.65 480.72 43106.39 48068.38 2021-09-25 09:16:02.000 268 21264.64 480.70 43106.44 48068.36 2021-09-25 09:16:03.000 268 21264.56 480.74 43106.45 48068.39 2021-09-25 09:16:04.000 268 21264.52 480.76 43106.44 48068.39 2021-09-25 09:16:05.000 268 21264.46 480.80 43106.40 48068.33 2021-09-25 09:16:06.000 268 21264.44 480.82 43106.39 48068.36 2021-09-25 09:16:07.000 268 21264.42 480.86 43106.38 48068.36 2021-09-25 09:16:08.000 268 21264.42 480.89 43106.37 48068.31 2021-09-25 09:16:09.000 268 21264.41 480.90 43106.37 48068.28 2021-09-25 09:16:10.000 268 21264.41 480.96 43106.33 48068.31 2021-09-25 09:16:11.000 268 21264.44 481.01 43106.32 48068.27 2021-09-25 09:16:12.000 268 21264.48 481.06 43106.33 48068.20 2021-09-25 09:16:13.000 268 21264.49 481.08 43106.32 48068.21 2021-09-25 09:16:14.000 268 21264.56 481.09 43106.33 48068.27 2021-09-25 09:16:15.000 268 21264.63 481.06 43106.32 48068.28 2021-09-25 09:16:16.000 268 21264.66 481.04 43106.35 48068.29 2021-09-25 09:16:17.000 268 21264.70 481.05 43106.35 48068.39 2021-09-25 09:16:18.000 268 21264.76 481.10 43106.33 48068.39 2021-09-25 09:16:19.000 268 21264.81 481.10 43106.35 48068.45 2021-09-25 09:16:20.000 268 21264.85 481.16 43106.35 48068.48 2021-09-25 09:16:21.000 268 21264.89 481.21 43106.29 48068.47 2021-09-25 09:16:22.000 268 21264.95 481.21 43106.31 48068.41 2021-09-25 09:16:23.000 268 21265.03 481.21 43106.30 48068.48 2021-09-25 09:16:24.000 268 21265.08 481.21 43106.28 48068.47 2021-09-25 09:16:25.000 268 21265.11 481.19 43106.26 48068.52 2021-09-25 09:16:26.000 268 21265.15 481.18 43106.28 48068.49 2021-09-25 09:16:27.000 268 21265.16 481.15 43106.28 48068.49 2021-09-25 09:16:28.000 268 21265.16 481.08 43106.30 48068.51 2021-09-25 09:16:29.000 268 21265.16 481.02 43106.34 48068.54 2021-09-25 09:16:30.000 268 21265.13 480.99 43106.38 48068.58 2021-09-25 09:16:31.000 268 21265.13 480.97 43106.36 48068.58 2021-09-25 09:16:32.000 268 21265.11 481.00 43106.31 48068.60 2021-09-25 09:16:33.000 268 21265.08 481.05 43106.30 48068.54 2021-09-25 09:16:34.000 268 21265.04 481.08 43106.26 48068.47 2021-09-25 09:16:35.000 268 21265.02 481.08 43106.20 48068.42 2021-09-25 09:16:36.000 268 21264.99 481.06 43106.14 48068.38 2021-09-25 09:16:37.000 268 21264.95 481.04 43106.12 48068.34 2021-09-25 09:16:38.000 268 21264.90 481.07 43106.08 48068.33 2021-09-25 09:16:39.000 268 21264.87 481.14 43106.03 48068.24 2021-09-25 09:16:40.000 268 21264.80 481.21 43105.93 48068.16 2021-09-25 09:16:41.000 268 21264.75 481.20 43105.89 48068.07 2021-09-25 09:16:42.000 268 21264.69 481.16 43105.84 48067.97 2021-09-25 09:16:43.000 268 21264.65 481.15 43105.81 48067.92 2021-09-25 09:16:44.000 268 21264.58 481.14 43105.74 48067.88 2021-09-25 09:16:45.000 268 21264.51 481.14 43105.74 48067.79 2021-09-25 09:16:46.000 268 21264.46 481.13 43105.75 48067.76 2021-09-25 09:16:47.000 268 21264.40 481.14 43105.73 48067.72 2021-09-25 09:16:48.000 268 21264.34 481.14 43105.73 48067.69 2021-09-25 09:16:49.000 268 21264.31 481.17 43105.70 48067.67 2021-09-25 09:16:50.000 268 21264.32 481.18 43105.67 48067.65 2021-09-25 09:16:51.000 268 21264.39 481.18 43105.70 48067.66 2021-09-25 09:16:52.000 268 21264.44 481.20 43105.70 48067.63 2021-09-25 09:16:53.000 268 21264.46 481.25 43105.69 48067.68 2021-09-25 09:16:54.000 268 21264.51 481.22 43105.72 48067.69 2021-09-25 09:16:55.000 268 21264.59 481.18 43105.74 48067.77 2021-09-25 09:16:56.000 268 21264.70 481.11 43105.75 48067.82 2021-09-25 09:16:57.000 268 21264.79 480.99 43105.82 48067.89 2021-09-25 09:16:58.000 268 21264.84 480.91 43105.88 48068.01 2021-09-25 09:16:59.000 268 21264.86 480.80 43105.96 48068.07 2021-09-25 09:17:00.000 268 21264.89 480.71 43106.04 48068.14 2021-09-25 09:17:01.000 268 21264.89 480.64 43106.10 48068.21 2021-09-25 09:17:02.000 268 21264.85 480.57 43106.18 48068.25 2021-09-25 09:17:03.000 268 21264.79 480.50 43106.24 48068.30 2021-09-25 09:17:04.000 268 21264.70 480.49 43106.27 48068.33 2021-09-25 09:17:05.000 268 21264.62 480.51 43106.30 48068.30 2021-09-25 09:17:06.000 268 21264.50 480.52 43106.35 48068.33 2021-09-25 09:17:07.000 268 21264.38 480.52 43106.40 48068.31 2021-09-25 09:17:08.000 268 21264.27 480.55 43106.42 48068.25 2021-09-25 09:17:09.000 268 21264.18 480.56 43106.42 48068.21 2021-09-25 09:17:10.000 268 21264.09 480.55 43106.44 48068.18 2021-09-25 09:17:11.000 268 21264.07 480.55 43106.48 48068.16 2021-09-25 09:17:12.000 268 21264.06 480.56 43106.50 48068.19 2021-09-25 09:17:13.000 268 21264.10 480.55 43106.49 48068.26 2021-09-25 09:17:14.000 268 21264.12 480.53 43106.50 48068.24 2021-09-25 09:17:15.000 268 21264.18 480.51 43106.53 48068.25 2021-09-25 09:17:16.000 268 21264.23 480.52 43106.52 48068.26 2021-09-25 09:17:17.000 268 21264.29 480.49 43106.54 48068.33 2021-09-25 09:17:18.000 268 21264.36 480.48 43106.52 48068.35 2021-09-25 09:17:19.000 268 21264.44 480.43 43106.56 48068.38 2021-09-25 09:17:20.000 268 21264.50 480.39 43106.56 48068.41 2021-09-25 09:17:21.000 268 21264.51 480.38 43106.55 48068.43 2021-09-25 09:17:22.000 268 21264.53 480.36 43106.56 48068.47 2021-09-25 09:17:23.000 268 21264.53 480.34 43106.59 48068.48 2021-09-25 09:17:24.000 268 21264.50 480.24 43106.64 48068.49 2021-09-25 09:17:25.000 268 21264.42 480.17 43106.66 48068.52 2021-09-25 09:17:26.000 268 21264.39 480.10 43106.67 48068.56 2021-09-25 09:17:27.000 268 21264.36 480.02 43106.70 48068.52 2021-09-25 09:17:28.000 268 21264.34 479.97 43106.73 48068.56 2021-09-25 09:17:29.000 268 21264.30 479.92 43106.76 48068.54 2021-09-25 09:17:30.000 268 21264.28 479.89 43106.78 48068.55 2021-09-25 09:17:31.000 268 21264.19 479.88 43106.85 48068.54 2021-09-25 09:17:32.000 268 21264.17 479.85 43106.83 48068.53 2021-09-25 09:17:33.000 268 21264.16 479.83 43106.84 48068.52 2021-09-25 09:17:34.000 268 21264.16 479.83 43106.82 48068.50 2021-09-25 09:17:35.000 268 21264.11 479.82 43106.78 48068.47 2021-09-25 09:17:36.000 268 21264.12 479.84 43106.76 48068.47 2021-09-25 09:17:37.000 268 21264.14 479.87 43106.78 48068.47 2021-09-25 09:17:38.000 268 21264.16 479.86 43106.76 48068.45 2021-09-25 09:17:39.000 268 21264.18 479.89 43106.76 48068.49 2021-09-25 09:17:40.000 268 21264.20 479.90 43106.78 48068.47 2021-09-25 09:17:41.000 268 21264.23 479.91 43106.72 48068.44 2021-09-25 09:17:42.000 268 21264.26 479.93 43106.70 48068.46 2021-09-25 09:17:43.000 268 21264.30 479.97 43106.68 48068.46 2021-09-25 09:17:44.000 268 21264.35 480.02 43106.63 48068.44 2021-09-25 09:17:45.000 268 21264.42 480.04 43106.57 48068.46 2021-09-25 09:17:46.000 268 21264.46 480.02 43106.54 48068.43 2021-09-25 09:17:47.000 268 21264.54 479.97 43106.54 48068.43 2021-09-25 09:17:48.000 268 21264.58 479.92 43106.54 48068.44 2021-09-25 09:17:49.000 268 21264.61 479.88 43106.54 48068.44 2021-09-25 09:17:50.000 268 21264.64 479.84 43106.56 48068.47 2021-09-25 09:17:51.000 268 21264.64 479.78 43106.56 48068.50 2021-09-25 09:17:52.000 268 21264.65 479.72 43106.58 48068.49 2021-09-25 09:17:53.000 268 21264.61 479.68 43106.59 48068.49 2021-09-25 09:17:54.000 268 21264.63 479.61 43106.62 48068.55 2021-09-25 09:17:55.000 268 21264.63 479.53 43106.61 48068.55 2021-09-25 09:17:56.000 268 21264.60 479.49 43106.63 48068.52 2021-09-25 09:17:57.000 268 21264.58 479.42 43106.67 48068.52 2021-09-25 09:17:58.000 268 21264.55 479.39 43106.67 48068.55 2021-09-25 09:17:59.000 268 21264.58 479.33 43106.69 48068.57 2021-09-25 09:18:00.000 268 21264.56 479.27 43106.69 48068.61 2021-09-25 09:18:01.000 268 21264.51 479.18 43106.74 48068.58 2021-09-25 09:18:02.000 268 21264.50 479.13 43106.75 48068.60 2021-09-25 09:18:03.000 268 21264.58 479.08 43106.72 48068.63 2021-09-25 09:18:04.000 268 21264.59 479.09 43106.75 48068.66 2021-09-25 09:18:05.000 268 21264.60 479.12 43106.75 48068.62 2021-09-25 09:18:06.000 268 21264.63 479.15 43106.67 48068.60 2021-09-25 09:18:07.000 268 21264.65 479.16 43106.60 48068.57 2021-09-25 09:18:08.000 268 21264.70 479.18 43106.53 48068.54 2021-09-25 09:18:09.000 268 21264.77 479.16 43106.48 48068.53 2021-09-25 09:18:10.000 268 21264.85 479.11 43106.45 48068.50 2021-09-25 09:18:11.000 268 21264.92 479.06 43106.42 48068.52 2021-09-25 09:18:12.000 268 21264.98 479.03 43106.41 48068.51 2021-09-25 09:18:13.000 268 21265.04 478.99 43106.40 48068.52 2021-09-25 09:18:14.000 268 21265.11 478.96 43106.40 48068.54 2021-09-25 09:18:15.000 268 21265.11 478.93 43106.40 48068.51 2021-09-25 09:18:16.000 268 21265.12 478.90 43106.39 48068.59 2021-09-25 09:18:17.000 268 21265.11 478.95 43106.36 48068.58 2021-09-25 09:18:18.000 268 21265.09 478.98 43106.36 48068.56 2021-09-25 09:18:19.000 268 21265.05 478.99 43106.30 48068.52 2021-09-25 09:18:20.000 268 21265.08 478.90 43106.31 48068.51 2021-09-25 09:18:21.000 268 21265.14 478.78 43106.36 48068.49 2021-09-25 09:18:22.000 268 21265.15 478.68 43106.43 48068.57 2021-09-25 09:18:23.000 268 21265.16 478.61 43106.52 48068.64 2021-09-25 09:18:24.000 268 21265.12 478.52 43106.62 48068.76 2021-09-25 09:18:25.000 268 21265.11 478.45 43106.68 48068.80 2021-09-25 09:18:26.000 268 21265.11 478.38 43106.76 48068.87 2021-09-25 09:18:27.000 268 21265.10 478.34 43106.83 48068.92 2021-09-25 09:18:28.000 268 21265.15 478.26 43106.88 48068.97 2021-09-25 09:18:29.000 268 21265.19 478.21 43106.93 48069.01 2021-09-25 09:18:30.000 268 21265.22 478.17 43106.95 48069.00 2021-09-25 09:18:31.000 268 21265.24 478.17 43106.94 48069.08 2021-09-25 09:18:32.000 268 21265.28 478.12 43106.95 48069.13 2021-09-25 09:18:33.000 268 21265.32 478.09 43106.99 48069.10 2021-09-25 09:18:34.000 268 21265.38 478.05 43106.97 48069.12 2021-09-25 09:18:35.000 268 21265.41 478.03 43106.89 48069.15 2021-09-25 09:18:36.000 268 21265.46 477.97 43106.93 48069.12 2021-09-25 09:18:37.000 268 21265.57 477.85 43106.96 48069.14 2021-09-25 09:18:38.000 268 21265.64 477.72 43106.98 48069.22 2021-09-25 09:18:39.000 268 21265.72 477.67 43107.00 48069.30 2021-09-25 09:18:40.000 268 21265.79 477.62 43107.04 48069.38 2021-09-25 09:18:41.000 268 21265.80 477.52 43107.07 48069.38 2021-09-25 09:18:42.000 268 21265.79 477.51 43107.10 48069.46 2021-09-25 09:18:43.000 268 21265.74 477.56 43107.08 48069.47 2021-09-25 09:18:44.000 268 21265.69 477.57 43107.05 48069.49 2021-09-25 09:18:45.000 268 21265.61 477.58 43107.07 48069.42 2021-09-25 09:18:46.000 268 21265.48 477.55 43107.08 48069.41 2021-09-25 09:18:47.000 268 21265.36 477.54 43107.06 48069.32 2021-09-25 09:18:48.000 268 21265.30 477.53 43107.07 48069.28 2021-09-25 09:18:49.000 268 21265.23 477.52 43107.08 48069.23 2021-09-25 09:18:50.000 268 21265.13 477.56 43107.11 48069.22 2021-09-25 09:18:51.000 268 21265.02 477.57 43107.12 48069.18 2021-09-25 09:18:52.000 268 21264.92 477.58 43107.09 48069.11 2021-09-25 09:18:53.000 268 21264.84 477.64 43107.09 48069.09 2021-09-25 09:18:54.000 268 21264.84 477.66 43107.08 48069.06 2021-09-25 09:18:55.000 268 21264.81 477.70 43107.02 48069.04 2021-09-25 09:18:56.000 268 21264.78 477.78 43107.01 48069.00 2021-09-25 09:18:57.000 268 21264.76 477.88 43106.94 48068.89 2021-09-25 09:18:58.000 268 21264.74 477.96 43106.84 48068.88 2021-09-25 09:18:59.000 268 21264.76 478.03 43106.78 48068.80 2021-09-25 09:19:00.000 268 21264.76 478.10 43106.75 48068.77 2021-09-25 09:19:01.000 268 21264.81 478.08 43106.68 48068.73 2021-09-25 09:19:02.000 268 21264.88 478.11 43106.64 48068.73 2021-09-25 09:19:03.000 268 21264.92 478.13 43106.64 48068.66 2021-09-25 09:19:04.000 268 21265.02 478.14 43106.60 48068.70 2021-09-25 09:19:05.000 268 21265.06 478.13 43106.57 48068.69 2021-09-25 09:19:06.000 268 21265.06 478.12 43106.54 48068.71 2021-09-25 09:19:07.000 268 21265.11 478.08 43106.54 48068.70 2021-09-25 09:19:08.000 268 21265.12 478.07 43106.56 48068.71 2021-09-25 09:19:09.000 268 21265.11 478.04 43106.58 48068.70 2021-09-25 09:19:10.000 268 21265.08 477.97 43106.60 48068.70 2021-09-25 09:19:11.000 268 21265.00 477.99 43106.60 48068.70 2021-09-25 09:19:12.000 268 21264.92 477.99 43106.60 48068.67 2021-09-25 09:19:13.000 268 21264.87 478.00 43106.62 48068.66 2021-09-25 09:19:14.000 268 21264.83 478.01 43106.60 48068.62 2021-09-25 09:19:15.000 268 21264.73 478.01 43106.60 48068.61 2021-09-25 09:19:16.000 268 21264.65 478.00 43106.63 48068.60 2021-09-25 09:19:17.000 268 21264.58 477.99 43106.63 48068.50 2021-09-25 09:19:18.000 268 21264.53 477.98 43106.60 48068.51 2021-09-25 09:19:19.000 268 21264.45 477.97 43106.58 48068.48 2021-09-25 09:19:20.000 268 21264.39 477.96 43106.62 48068.49 2021-09-25 09:19:21.000 268 21264.32 477.93 43106.66 48068.45 2021-09-25 09:19:22.000 268 21264.25 477.98 43106.62 48068.47 2021-09-25 09:19:23.000 268 21264.26 478.06 43106.57 48068.37 2021-09-25 09:19:24.000 268 21264.28 478.14 43106.53 48068.38 2021-09-25 09:19:25.000 268 21264.25 478.27 43106.49 48068.37 2021-09-25 09:19:26.000 268 21264.23 478.34 43106.40 48068.28 2021-09-25 09:19:27.000 268 21264.26 478.34 43106.32 48068.21 2021-09-25 09:19:28.000 268 21264.27 478.31 43106.30 48068.17 2021-09-25 09:19:29.000 268 21264.29 478.31 43106.33 48068.13 2021-09-25 09:19:30.000 268 21264.34 478.27 43106.35 48068.17 2021-09-25 09:19:31.000 268 21264.39 478.23 43106.38 48068.24 2021-09-25 09:19:32.000 268 21264.43 478.22 43106.39 48068.28 2021-09-25 09:19:33.000 268 21264.40 478.33 43106.38 48068.29 2021-09-25 09:19:34.000 268 21264.35 478.44 43106.39 48068.34 2021-09-25 09:19:35.000 268 21264.33 478.50 43106.37 48068.24 2021-09-25 09:19:36.000 268 21264.33 478.45 43106.36 48068.23 2021-09-25 09:19:37.000 268 21264.30 478.44 43106.35 48068.20 2021-09-25 09:19:38.000 268 21264.24 478.51 43106.38 48068.21 2021-09-25 09:19:39.000 268 21264.12 478.59 43106.37 48068.20 2021-09-25 09:19:40.000 268 21264.05 478.66 43106.34 48068.15 2021-09-25 09:19:41.000 268 21263.98 478.74 43106.32 48068.07 2021-09-25 09:19:42.000 268 21263.90 478.80 43106.29 48068.01 2021-09-25 09:19:43.000 268 21263.83 478.89 43106.23 48067.96 2021-09-25 09:19:44.000 268 21263.78 478.94 43106.16 48067.91 2021-09-25 09:19:45.000 268 21263.72 478.95 43106.14 48067.79 2021-09-25 09:19:46.000 268 21263.70 478.92 43106.15 48067.75 2021-09-25 09:19:47.000 268 21263.68 478.91 43106.15 48067.74 2021-09-25 09:19:48.000 268 21263.68 478.89 43106.18 48067.75 2021-09-25 09:19:49.000 268 21263.70 478.90 43106.19 48067.80 2021-09-25 09:19:50.000 268 21263.70 478.96 43106.19 48067.80 2021-09-25 09:19:51.000 268 21263.70 479.06 43106.13 48067.82 2021-09-25 09:19:52.000 268 21263.67 479.15 43106.10 48067.72 2021-09-25 09:19:53.000 268 21263.67 479.17 43106.07 48067.70 2021-09-25 09:19:54.000 268 21263.79 479.11 43106.04 48067.67 2021-09-25 09:19:55.000 268 21263.99 479.00 43106.05 48067.71 2021-09-25 09:19:56.000 268 21264.13 478.90 43106.10 48067.82 2021-09-25 09:19:57.000 268 21264.24 478.85 43106.15 48067.89 2021-09-25 09:19:58.000 268 21264.28 478.82 43106.20 48067.95 2021-09-25 09:19:59.000 268 21264.36 478.77 43106.25 48068.06 2021-09-25 09:20:00.000 268 21264.39 478.72 43106.32 48068.15 2021-09-25 09:20:01.000 268 21264.44 478.70 43106.34 48068.22 2021-09-25 09:20:02.000 268 21264.47 478.67 43106.38 48068.30 2021-09-25 09:20:03.000 268 21264.51 478.65 43106.42 48068.34 2021-09-25 09:20:04.000 268 21264.49 478.67 43106.46 48068.38 2021-09-25 09:20:05.000 268 21264.43 478.68 43106.49 48068.40 2021-09-25 09:20:06.000 268 21264.44 478.70 43106.51 48068.40 2021-09-25 09:20:07.000 268 21264.46 478.70 43106.50 48068.40 2021-09-25 09:20:08.000 268 21264.44 478.70 43106.54 48068.43 2021-09-25 09:20:09.000 268 21264.45 478.67 43106.53 48068.41 2021-09-25 09:20:10.000 268 21264.44 478.63 43106.54 48068.43 2021-09-25 09:20:11.000 268 21264.41 478.61 43106.56 48068.40 2021-09-25 09:20:12.000 268 21264.36 478.53 43106.60 48068.42 2021-09-25 09:20:13.000 268 21264.35 478.46 43106.62 48068.45 2021-09-25 09:20:14.000 268 21264.34 478.40 43106.66 48068.48 2021-09-25 09:20:15.000 268 21264.35 478.43 43106.70 48068.50 2021-09-25 09:20:16.000 268 21264.37 478.48 43106.73 48068.56 2021-09-25 09:20:17.000 268 21264.36 478.51 43106.73 48068.55 2021-09-25 09:20:18.000 268 21264.37 478.54 43106.72 48068.52 2021-09-25 09:20:19.000 268 21264.40 478.56 43106.71 48068.55 2021-09-25 09:20:20.000 268 21264.42 478.60 43106.69 48068.52 2021-09-25 09:20:21.000 268 21264.41 478.61 43106.67 48068.52 2021-09-25 09:20:22.000 268 21264.40 478.64 43106.63 48068.52 2021-09-25 09:20:23.000 268 21264.40 478.64 43106.63 48068.53 2021-09-25 09:20:24.000 268 21264.42 478.64 43106.68 48068.50 2021-09-25 09:20:25.000 268 21264.38 478.62 43106.68 48068.52 2021-09-25 09:20:26.000 268 21264.35 478.61 43106.68 48068.52 2021-09-25 09:20:27.000 268 21264.33 478.65 43106.69 48068.49 2021-09-25 09:20:28.000 268 21264.28 478.67 43106.66 48068.46 2021-09-25 09:20:29.000 268 21264.23 478.71 43106.63 48068.45 2021-09-25 09:20:30.000 268 21264.17 478.71 43106.66 48068.42 2021-09-25 09:20:31.000 268 21264.17 478.72 43106.67 48068.36 2021-09-25 09:20:32.000 268 21264.17 478.76 43106.64 48068.45 2021-09-25 09:20:33.000 268 21264.19 478.75 43106.65 48068.42 2021-09-25 09:20:34.000 268 21264.21 478.77 43106.61 48068.40 2021-09-25 09:20:35.000 268 21264.22 478.75 43106.62 48068.42 2021-09-25 09:20:36.000 268 21264.21 478.75 43106.64 48068.45 2021-09-25 09:20:37.000 268 21264.20 478.75 43106.66 48068.38 2021-09-25 09:20:38.000 268 21264.20 478.77 43106.67 48068.43 2021-09-25 09:20:39.000 268 21264.16 478.80 43106.65 48068.42 2021-09-25 09:20:40.000 268 21264.12 478.80 43106.67 48068.41 2021-09-25 09:20:41.000 268 21264.10 478.82 43106.67 48068.40 2021-09-25 09:20:42.000 268 21264.05 478.79 43106.68 48068.39 2021-09-25 09:20:43.000 268 21263.96 478.74 43106.68 48068.37 2021-09-25 09:20:44.000 268 21263.94 478.66 43106.79 48068.39 2021-09-25 09:20:45.000 268 21263.92 478.64 43106.87 48068.42 2021-09-25 09:20:46.000 268 21263.93 478.66 43106.90 48068.46 2021-09-25 09:20:47.000 268 21263.95 478.68 43106.92 48068.49 2021-09-25 09:20:48.000 268 21263.95 478.72 43106.89 48068.54 2021-09-25 09:20:49.000 268 21263.93 478.74 43106.88 48068.53 2021-09-25 09:20:50.000 268 21263.85 478.82 43106.86 48068.51 2021-09-25 09:20:51.000 268 21263.82 478.90 43106.81 48068.44 2021-09-25 09:20:52.000 268 21263.77 478.92 43106.74 48068.41 2021-09-25 09:20:53.000 268 21263.70 478.94 43106.70 48068.28 2021-09-25 09:20:54.000 268 21263.68 478.91 43106.71 48068.27 2021-09-25 09:20:55.000 268 21263.71 478.90 43106.74 48068.23 2021-09-25 09:20:56.000 268 21263.71 478.89 43106.68 48068.22 2021-09-25 09:20:57.000 268 21263.67 478.86 43106.71 48068.22 2021-09-25 09:20:58.000 268 21263.64 478.81 43106.70 48068.22 2021-09-25 09:20:59.000 268 21263.60 478.78 43106.73 48068.24 2021-09-25 09:21:00.000 268 21263.58 478.76 43106.75 48068.24 2021-09-25 09:21:01.000 268 21263.56 478.77 43106.77 48068.19 2021-09-25 09:21:02.000 268 21263.51 478.75 43106.77 48068.25 2021-09-25 09:21:03.000 268 21263.50 478.76 43106.79 48068.21 2021-09-25 09:21:04.000 268 21263.47 478.76 43106.80 48068.21 2021-09-25 09:21:05.000 268 21263.45 478.79 43106.75 48068.24 2021-09-25 09:21:06.000 268 21263.48 478.83 43106.74 48068.18 2021-09-25 09:21:07.000 268 21263.49 478.84 43106.70 48068.19 2021-09-25 09:21:08.000 268 21263.50 478.84 43106.69 48068.15 2021-09-25 09:21:09.000 268 21263.49 478.85 43106.67 48068.11 2021-09-25 09:21:10.000 268 21263.48 478.85 43106.65 48068.09 2021-09-25 09:21:11.000 268 21263.47 478.84 43106.61 48068.13 2021-09-25 09:21:12.000 268 21263.46 478.83 43106.60 48068.12 2021-09-25 09:21:13.000 268 21263.47 478.80 43106.63 48068.09 2021-09-25 09:21:14.000 268 21263.45 478.80 43106.62 48068.07 2021-09-25 09:21:15.000 268 21263.49 478.74 43106.64 48068.09 2021-09-25 09:21:16.000 268 21263.48 478.76 43106.62 48068.07 2021-09-25 09:21:17.000 268 21263.47 478.77 43106.64 48068.11 2021-09-25 09:21:18.000 268 21263.46 478.75 43106.64 48068.09 2021-09-25 09:21:19.000 268 21263.47 478.75 43106.63 48068.12 2021-09-25 09:21:20.000 268 21263.46 478.76 43106.66 48068.09 2021-09-25 09:21:21.000 268 21263.44 478.72 43106.69 48068.09 2021-09-25 09:21:22.000 268 21263.46 478.70 43106.71 48068.08 2021-09-25 09:21:23.000 268 21263.45 478.70 43106.69 48068.09 2021-09-25 09:21:24.000 268 21263.42 478.70 43106.73 48068.16 2021-09-25 09:21:25.000 268 21263.40 478.67 43106.78 48068.11 2021-09-25 09:21:26.000 268 21263.39 478.60 43106.83 48068.18 2021-09-25 09:21:27.000 268 21263.41 478.57 43106.89 48068.21 2021-09-25 09:21:28.000 268 21263.46 478.51 43106.93 48068.21 2021-09-25 09:21:29.000 268 21263.45 478.47 43106.99 48068.31 2021-09-25 09:21:30.000 268 21263.42 478.48 43107.05 48068.35 2021-09-25 09:21:31.000 268 21263.35 478.58 43107.06 48068.37 2021-09-25 09:21:32.000 268 21263.34 478.61 43107.03 48068.36 2021-09-25 09:21:33.000 268 21263.32 478.64 43106.99 48068.38 2021-09-25 09:21:34.000 268 21263.34 478.66 43106.95 48068.36 2021-09-25 09:21:35.000 268 21263.38 478.65 43106.97 48068.37 2021-09-25 09:21:36.000 268 21263.36 478.63 43107.01 48068.34 2021-09-25 09:21:37.000 268 21263.35 478.63 43107.03 48068.38 2021-09-25 09:21:38.000 268 21263.31 478.64 43107.04 48068.35 2021-09-25 09:21:39.000 268 21263.31 478.63 43107.03 48068.36 2021-09-25 09:21:40.000 268 21263.29 478.62 43107.01 48068.37 2021-09-25 09:21:41.000 268 21263.28 478.64 43107.00 48068.33 2021-09-25 09:21:42.000 268 21263.27 478.67 43107.00 48068.35 2021-09-25 09:21:43.000 268 21263.26 478.66 43106.98 48068.32 2021-09-25 09:21:44.000 268 21263.23 478.65 43107.01 48068.33 2021-09-25 09:21:45.000 268 21263.22 478.62 43106.99 48068.32 2021-09-25 09:21:46.000 268 21263.22 478.61 43107.00 48068.32 2021-09-25 09:21:47.000 268 21263.23 478.63 43107.01 48068.29 2021-09-25 09:21:48.000 268 21263.24 478.63 43107.02 48068.32 2021-09-25 09:21:49.000 268 21263.27 478.63 43107.02 48068.31 2021-09-25 09:21:50.000 268 21263.29 478.60 43107.03 48068.32 2021-09-25 09:21:51.000 268 21263.27 478.59 43107.04 48068.33 2021-09-25 09:21:52.000 268 21263.27 478.60 43107.04 48068.30 2021-09-25 09:21:53.000 268 21263.24 478.64 43107.01 48068.32 2021-09-25 09:21:54.000 268 21263.26 478.62 43107.03 48068.32 2021-09-25 09:21:55.000 268 21263.22 478.53 43107.07 48068.30 2021-09-25 09:21:56.000 268 21263.22 478.50 43107.09 48068.32 2021-09-25 09:21:57.000 268 21263.24 478.53 43107.12 48068.34 2021-09-25 09:21:58.000 268 21263.29 478.61 43107.10 48068.38 2021-09-25 09:21:59.000 268 21263.30 478.67 43107.04 48068.38 2021-09-25 09:22:00.000 268 21263.28 478.69 43107.03 48068.35 2021-09-25 09:22:01.000 268 21263.28 478.65 43107.04 48068.32 2021-09-25 09:22:02.000 268 21263.29 478.67 43107.01 48068.30 2021-09-25 09:22:03.000 268 21263.27 478.67 43107.01 48068.32 2021-09-25 09:22:04.000 268 21263.30 478.62 43107.01 48068.31 2021-09-25 09:22:05.000 268 21263.30 478.61 43107.04 48068.29 2021-09-25 09:22:06.000 268 21263.31 478.62 43106.99 48068.34 2021-09-25 09:22:07.000 268 21263.34 478.58 43106.97 48068.30 2021-09-25 09:22:08.000 268 21263.34 478.56 43107.00 48068.31 2021-09-25 09:22:09.000 268 21263.29 478.59 43107.00 48068.30 2021-09-25 09:22:10.000 268 21263.26 478.67 43106.94 48068.31 2021-09-25 09:22:11.000 268 21263.29 478.66 43106.89 48068.25 2021-09-25 09:22:12.000 268 21263.26 478.63 43106.86 48068.22 2021-09-25 09:22:13.000 268 21263.22 478.59 43106.85 48068.19 2021-09-25 09:22:14.000 268 21263.19 478.52 43106.88 48068.12 2021-09-25 09:22:15.000 268 21263.16 478.49 43106.94 48068.15 2021-09-25 09:22:16.000 268 21263.15 478.46 43106.93 48068.18 2021-09-25 09:22:17.000 268 21263.13 478.47 43106.92 48068.14 2021-09-25 09:22:18.000 268 21263.05 478.50 43106.91 48068.11 2021-09-25 09:22:19.000 268 21263.05 478.49 43106.89 48068.17 2021-09-25 09:22:20.000 268 21263.04 478.48 43106.87 48068.09 2021-09-25 09:22:21.000 268 21263.05 478.48 43106.84 48068.06 2021-09-25 09:22:22.000 268 21263.04 478.47 43106.81 48068.07 2021-09-25 09:22:23.000 268 21263.05 478.45 43106.79 48068.04 2021-09-25 09:22:24.000 268 21263.06 478.41 43106.83 48068.04 2021-09-25 09:22:25.000 268 21263.08 478.39 43106.82 48068.05 2021-09-25 09:22:26.000 268 21263.09 478.35 43106.83 48068.06 2021-09-25 09:22:27.000 268 21263.10 478.31 43106.87 48068.07 2021-09-25 09:22:28.000 268 21263.12 478.25 43106.87 48068.09 2021-09-25 09:22:29.000 268 21263.12 478.23 43106.89 48068.08 2021-09-25 09:22:30.000 268 21263.16 478.20 43106.96 48068.13 2021-09-25 09:22:31.000 268 21263.17 478.20 43106.96 48068.19 2021-09-25 09:22:32.000 268 21263.14 478.20 43106.93 48068.17 2021-09-25 09:22:33.000 268 21263.16 478.19 43106.94 48068.19 2021-09-25 09:22:34.000 268 21263.21 478.21 43106.94 48068.24 2021-09-25 09:22:35.000 268 21263.25 478.18 43106.91 48068.22 2021-09-25 09:22:36.000 268 21263.23 478.20 43106.89 48068.19 2021-09-25 09:22:37.000 268 21263.19 478.18 43106.91 48068.22 2021-09-25 09:22:38.000 268 21263.20 478.17 43106.93 48068.20 2021-09-25 09:22:39.000 268 21263.20 478.17 43106.91 48068.20 2021-09-25 09:22:40.000 268 21263.19 478.16 43106.88 48068.20 2021-09-25 09:22:41.000 268 21263.17 478.14 43106.90 48068.18 2021-09-25 09:22:42.000 268 21263.13 478.11 43106.91 48068.13 2021-09-25 09:22:43.000 268 21263.06 478.11 43106.94 48068.14 2021-09-25 09:22:44.000 268 21263.01 478.11 43106.94 48068.14 2021-09-25 09:22:45.000 268 21262.96 478.08 43106.93 48068.12 2021-09-25 09:22:46.000 268 21262.97 478.09 43106.94 48068.11 2021-09-25 09:22:47.000 268 21262.96 478.12 43106.90 48068.15 2021-09-25 09:22:48.000 268 21262.92 478.17 43106.89 48068.10 2021-09-25 09:22:49.000 268 21262.92 478.19 43106.84 48068.03 2021-09-25 09:22:50.000 268 21262.92 478.20 43106.88 48068.05 2021-09-25 09:22:51.000 268 21262.92 478.18 43106.90 48068.04 2021-09-25 09:22:52.000 268 21262.93 478.15 43106.88 48067.99 2021-09-25 09:22:53.000 268 21262.94 478.16 43106.86 48068.02 2021-09-25 09:22:54.000 268 21262.92 478.15 43106.89 48068.04 2021-09-25 09:22:55.000 268 21262.88 478.16 43106.89 48068.06 2021-09-25 09:22:56.000 268 21262.92 478.17 43106.88 48068.08 2021-09-25 09:22:57.000 268 21262.95 478.17 43106.87 48068.08 2021-09-25 09:22:58.000 268 21262.93 478.22 43106.90 48068.07 2021-09-25 09:22:59.000 268 21262.92 478.25 43106.91 48068.02 2021-09-25 09:23:00.000 268 21262.91 478.27 43106.88 48068.04 2021-09-25 09:23:01.000 268 21262.88 478.27 43106.87 48067.99 2021-09-25 09:23:02.000 268 21262.88 478.31 43106.82 48067.97 2021-09-25 09:23:03.000 268 21262.88 478.28 43106.84 48068.01 2021-09-25 09:23:04.000 268 21262.88 478.29 43106.82 48067.98 2021-09-25 09:23:05.000 268 21262.88 478.36 43106.81 48067.99 2021-09-25 09:23:06.000 268 21262.86 478.44 43106.78 48067.95 2021-09-25 09:23:07.000 268 21262.87 478.46 43106.78 48067.92 2021-09-25 09:23:08.000 268 21262.82 478.49 43106.76 48067.88 2021-09-25 09:23:09.000 268 21262.81 478.45 43106.76 48067.86 2021-09-25 09:23:10.000 268 21262.80 478.45 43106.74 48067.85 2021-09-25 09:23:11.000 268 21262.77 478.45 43106.74 48067.87 2021-09-25 09:23:12.000 268 21262.75 478.48 43106.77 48067.86 2021-09-25 09:23:13.000 268 21262.73 478.49 43106.77 48067.88 2021-09-25 09:23:14.000 268 21262.72 478.49 43106.78 48067.86 2021-09-25 09:23:15.000 268 21262.77 478.52 43106.81 48067.88 2021-09-25 09:23:16.000 268 21262.79 478.53 43106.84 48067.88 2021-09-25 09:23:17.000 268 21262.80 478.57 43106.81 48067.93 2021-09-25 09:23:18.000 268 21262.78 478.59 43106.81 48067.92 2021-09-25 09:23:19.000 268 21262.75 478.61 43106.81 48067.90 2021-09-25 09:23:20.000 268 21262.73 478.64 43106.83 48067.90 2021-09-25 09:23:21.000 268 21262.72 478.66 43106.81 48067.84 2021-09-25 09:23:22.000 268 21262.71 478.64 43106.78 48067.88 2021-09-25 09:23:23.000 268 21262.71 478.64 43106.77 48067.86 2021-09-25 09:23:24.000 268 21262.66 478.68 43106.77 48067.89 2021-09-25 09:23:25.000 268 21262.62 478.67 43106.76 48067.84 2021-09-25 09:23:26.000 268 21262.60 478.67 43106.76 48067.84 2021-09-25 09:23:27.000 268 21262.55 478.70 43106.75 48067.82 2021-09-25 09:23:28.000 268 21262.49 478.71 43106.75 48067.76 2021-09-25 09:23:29.000 268 21262.46 478.73 43106.75 48067.75 2021-09-25 09:23:30.000 268 21262.46 478.75 43106.74 48067.74 2021-09-25 09:23:31.000 268 21262.45 478.79 43106.71 48067.73 2021-09-25 09:23:32.000 268 21262.47 478.81 43106.71 48067.68 2021-09-25 09:23:33.000 268 21262.43 478.85 43106.68 48067.67 2021-09-25 09:23:34.000 268 21262.39 478.91 43106.67 48067.65 2021-09-25 09:23:35.000 268 21262.37 478.96 43106.64 48067.59 2021-09-25 09:23:36.000 268 21262.36 479.01 43106.57 48067.57 2021-09-25 09:23:37.000 268 21262.35 479.03 43106.51 48067.52 2021-09-25 09:23:38.000 268 21262.36 479.05 43106.48 48067.50 2021-09-25 09:23:39.000 268 21262.33 479.09 43106.47 48067.44 2021-09-25 09:23:40.000 268 21262.33 479.10 43106.47 48067.45 2021-09-25 09:23:41.000 268 21262.33 479.10 43106.50 48067.42 2021-09-25 09:23:42.000 268 21262.37 479.08 43106.53 48067.44 2021-09-25 09:23:43.000 268 21262.37 479.09 43106.54 48067.45 2021-09-25 09:23:44.000 268 21262.35 479.14 43106.53 48067.46 2021-09-25 09:23:45.000 268 21262.37 479.18 43106.54 48067.49 2021-09-25 09:23:46.000 268 21262.35 479.17 43106.53 48067.46 2021-09-25 09:23:47.000 268 21262.39 479.15 43106.53 48067.53 2021-09-25 09:23:48.000 268 21262.39 479.13 43106.55 48067.49 2021-09-25 09:23:49.000 268 21262.40 479.13 43106.58 48067.54 2021-09-25 09:23:50.000 268 21262.44 479.11 43106.60 48067.54 2021-09-25 09:23:51.000 268 21262.46 479.11 43106.65 48067.56 2021-09-25 09:23:52.000 268 21262.44 479.12 43106.68 48067.58 2021-09-25 09:23:53.000 268 21262.37 479.25 43106.64 48067.59 2021-09-25 09:23:54.000 268 21262.29 479.43 43106.56 48067.57 2021-09-25 09:23:55.000 268 21262.29 479.52 43106.48 48067.41 2021-09-25 09:23:56.000 268 21262.28 479.55 43106.41 48067.35 2021-09-25 09:23:57.000 268 21262.28 479.54 43106.38 48067.27 2021-09-25 09:23:58.000 268 21262.28 479.49 43106.37 48067.27 2021-09-25 09:23:59.000 268 21262.32 479.45 43106.37 48067.25 2021-09-25 09:24:00.000 268 21262.34 479.42 43106.38 48067.27 2021-09-25 09:24:01.000 268 21262.33 479.47 43106.41 48067.32 2021-09-25 09:24:02.000 268 21262.33 479.49 43106.40 48067.33 2021-09-25 09:24:03.000 268 21262.32 479.52 43106.39 48067.33 2021-09-25 09:24:04.000 268 21262.35 479.51 43106.42 48067.32 2021-09-25 09:24:05.000 268 21262.38 479.52 43106.37 48067.27 2021-09-25 09:24:06.000 268 21262.38 479.51 43106.36 48067.33 2021-09-25 09:24:07.000 268 21262.38 479.52 43106.42 48067.31 2021-09-25 09:24:08.000 268 21262.42 479.51 43106.42 48067.34 2021-09-25 09:24:09.000 268 21262.44 479.49 43106.41 48067.36 2021-09-25 09:24:10.000 268 21262.47 479.47 43106.43 48067.35 2021-09-25 09:24:11.000 268 21262.50 479.47 43106.45 48067.43 2021-09-25 09:24:12.000 268 21262.55 479.49 43106.50 48067.46 2021-09-25 09:24:13.000 268 21262.56 479.52 43106.50 48067.46 2021-09-25 09:24:14.000 268 21262.60 479.52 43106.50 48067.53 2021-09-25 09:24:15.000 268 21262.61 479.52 43106.49 48067.53 2021-09-25 09:24:16.000 268 21262.66 479.47 43106.53 48067.55 2021-09-25 09:24:17.000 268 21262.71 479.44 43106.59 48067.60 2021-09-25 09:24:18.000 268 21262.74 479.42 43106.63 48067.65 2021-09-25 09:24:19.000 268 21262.75 479.42 43106.65 48067.67 2021-09-25 09:24:20.000 268 21262.77 479.45 43106.67 48067.74 2021-09-25 09:24:21.000 268 21262.76 479.48 43106.68 48067.78 2021-09-25 09:24:22.000 268 21262.80 479.47 43106.72 48067.74 2021-09-25 09:24:23.000 268 21262.82 479.47 43106.77 48067.82 2021-09-25 09:24:24.000 268 21262.84 479.48 43106.82 48067.84 2021-09-25 09:24:25.000 268 21262.83 479.51 43106.83 48067.88 2021-09-25 09:24:26.000 268 21262.81 479.54 43106.83 48067.91 2021-09-25 09:24:27.000 268 21262.84 479.52 43106.86 48067.89 2021-09-25 09:24:28.000 268 21262.82 479.56 43106.84 48067.91 2021-09-25 09:24:29.000 268 21262.78 479.59 43106.82 48067.91 2021-09-25 09:24:30.000 268 21262.78 479.61 43106.82 48067.90 2021-09-25 09:24:31.000 268 21262.81 479.58 43106.80 48067.91 2021-09-25 09:24:32.000 268 21262.79 479.58 43106.82 48067.87 2021-09-25 09:24:33.000 268 21262.80 479.55 43106.87 48067.88 2021-09-25 09:24:34.000 268 21262.79 479.55 43106.89 48067.93 2021-09-25 09:24:35.000 268 21262.76 479.51 43106.92 48067.90 2021-09-25 09:24:36.000 268 21262.70 479.53 43106.94 48067.92 2021-09-25 09:24:37.000 268 21262.63 479.53 43106.98 48067.91 2021-09-25 09:24:38.000 268 21262.58 479.57 43107.00 48067.90 2021-09-25 09:24:39.000 268 21262.54 479.58 43107.01 48067.90 2021-09-25 09:24:40.000 268 21262.56 479.59 43106.97 48067.91 2021-09-25 09:24:41.000 268 21262.50 479.61 43106.98 48067.91 2021-09-25 09:24:42.000 268 21262.49 479.60 43107.03 48067.87 2021-09-25 09:24:43.000 268 21262.48 479.62 43106.98 48067.90 2021-09-25 09:24:44.000 268 21262.47 479.63 43106.97 48067.89 2021-09-25 09:24:45.000 268 21262.45 479.65 43106.99 48067.88 2021-09-25 09:24:46.000 268 21262.44 479.61 43106.96 48067.89 2021-09-25 09:24:47.000 268 21262.42 479.60 43106.95 48067.89 2021-09-25 09:24:48.000 268 21262.42 479.59 43106.97 48067.85 2021-09-25 09:24:49.000 268 21262.42 479.59 43107.01 48067.85 2021-09-25 09:24:50.000 268 21262.43 479.60 43106.98 48067.86 2021-09-25 09:24:51.000 268 21262.47 479.60 43106.98 48067.87 2021-09-25 09:24:52.000 268 21262.50 479.61 43106.96 48067.91 2021-09-25 09:24:53.000 268 21262.50 479.60 43106.98 48067.93 2021-09-25 09:24:54.000 268 21262.51 479.60 43107.03 48067.94 2021-09-25 09:24:55.000 268 21262.55 479.59 43107.05 48067.96 2021-09-25 09:24:56.000 268 21262.58 479.61 43107.02 48067.96 2021-09-25 09:24:57.000 268 21262.60 479.59 43107.04 48067.99 2021-09-25 09:24:58.000 268 21262.53 479.58 43107.08 48068.00 2021-09-25 09:24:59.000 268 21262.50 479.57 43107.10 48068.00 2021-09-25 09:25:00.000 268 21262.52 479.57 43107.13 48068.02 2021-09-25 09:25:01.000 268 21262.55 479.57 43107.15 48068.03 2021-09-25 09:25:02.000 268 21262.56 479.58 43107.15 48068.06 2021-09-25 09:25:03.000 268 21262.53 479.61 43107.15 48068.06 2021-09-25 09:25:04.000 268 21262.55 479.60 43107.18 48068.05 2021-09-25 09:25:05.000 268 21262.58 479.59 43107.20 48068.09 2021-09-25 09:25:06.000 268 21262.60 479.63 43107.20 48068.11 2021-09-25 09:25:07.000 268 21262.59 479.65 43107.18 48068.10 2021-09-25 09:25:08.000 268 21262.57 479.66 43107.16 48068.11 2021-09-25 09:25:09.000 268 21262.58 479.67 43107.15 48068.10 2021-09-25 09:25:10.000 268 21262.59 479.67 43107.16 48068.12 2021-09-25 09:25:11.000 268 21262.60 479.66 43107.15 48068.09 2021-09-25 09:25:12.000 268 21262.59 479.69 43107.14 48068.10 2021-09-25 09:25:13.000 268 21262.58 479.71 43107.14 48068.08 2021-09-25 09:25:14.000 268 21262.56 479.71 43107.14 48068.07 2021-09-25 09:25:15.000 268 21262.54 479.70 43107.17 48068.07 2021-09-25 09:25:16.000 268 21262.49 479.72 43107.17 48068.06 2021-09-25 09:25:17.000 268 21262.47 479.69 43107.17 48068.05 2021-09-25 09:25:18.000 268 21262.46 479.69 43107.17 48068.04 2021-09-25 09:25:19.000 268 21262.44 479.72 43107.14 48068.05 2021-09-25 09:25:20.000 268 21262.46 479.72 43107.13 48067.97 2021-09-25 09:25:21.000 268 21262.42 479.71 43107.09 48068.00 2021-09-25 09:25:22.000 268 21262.47 479.68 43107.10 48067.99 2021-09-25 09:25:23.000 268 21262.47 479.67 43107.11 48067.97 2021-09-25 09:25:24.000 268 21262.42 479.67 43107.08 48067.98 2021-09-25 09:25:25.000 268 21262.41 479.64 43107.06 48067.99 2021-09-25 09:25:26.000 268 21262.40 479.62 43107.10 48067.95 2021-09-25 09:25:27.000 268 21262.39 479.58 43107.11 48067.97 2021-09-25 09:25:28.000 268 21262.35 479.53 43107.11 48068.01 2021-09-25 09:25:29.000 268 21262.35 479.48 43107.15 48067.96 2021-09-25 09:25:30.000 268 21262.34 479.48 43107.18 48068.00 2021-09-25 09:25:31.000 268 21262.33 479.50 43107.21 48068.05 2021-09-25 09:25:32.000 268 21262.31 479.51 43107.20 48068.04 2021-09-25 09:25:33.000 268 21262.27 479.51 43107.20 48068.01 2021-09-25 09:25:34.000 268 21262.27 479.53 43107.19 48068.03 2021-09-25 09:25:35.000 268 21262.24 479.53 43107.19 48068.00 2021-09-25 09:25:36.000 268 21262.25 479.48 43107.18 48067.99 2021-09-25 09:25:37.000 268 21262.24 479.49 43107.17 48068.00 2021-09-25 09:25:38.000 268 21262.26 479.49 43107.18 48068.04 2021-09-25 09:25:39.000 268 21262.26 479.52 43107.16 48068.02 2021-09-25 09:25:40.000 268 21262.27 479.51 43107.17 48068.02 2021-09-25 09:25:41.000 268 21262.28 479.50 43107.17 48068.00 2021-09-25 09:25:42.000 268 21262.30 479.46 43107.18 48068.02 2021-09-25 09:25:43.000 268 21262.29 479.44 43107.21 48068.00 2021-09-25 09:25:44.000 268 21262.29 479.42 43107.22 48068.07 2021-09-25 09:25:45.000 268 21262.31 479.37 43107.26 48068.04 2021-09-25 09:25:46.000 268 21262.28 479.36 43107.27 48068.06 2021-09-25 09:25:47.000 268 21262.31 479.34 43107.25 48068.05 2021-09-25 09:25:48.000 268 21262.30 479.34 43107.24 48068.08 2021-09-25 09:25:49.000 268 21262.32 479.34 43107.25 48068.06 2021-09-25 09:25:50.000 268 21262.27 479.36 43107.25 48068.07 2021-09-25 09:25:51.000 268 21262.25 479.36 43107.25 48068.05 2021-09-25 09:25:52.000 268 21262.21 479.35 43107.28 48068.04 2021-09-25 09:25:53.000 268 21262.19 479.35 43107.30 48068.01 2021-09-25 09:25:54.000 268 21262.20 479.34 43107.27 48068.04 2021-09-25 09:25:55.000 268 21262.18 479.35 43107.29 48068.00 2021-09-25 09:25:56.000 268 21262.15 479.37 43107.28 48068.04 2021-09-25 09:25:57.000 268 21262.16 479.38 43107.27 48068.03 2021-09-25 09:25:58.000 268 21262.20 479.40 43107.26 48068.02 2021-09-25 09:25:59.000 268 21262.21 479.40 43107.28 48068.00 2021-09-25 09:26:00.000 268 21262.20 479.38 43107.32 48068.02 2021-09-25 09:26:01.000 268 21262.23 479.36 43107.34 48068.03 2021-09-25 09:26:02.000 268 21262.18 479.36 43107.33 48068.03 2021-09-25 09:26:03.000 268 21262.18 479.36 43107.37 48068.08 2021-09-25 09:26:04.000 268 21262.18 479.34 43107.40 48068.10 2021-09-25 09:26:05.000 268 21262.17 479.31 43107.47 48068.14 2021-09-25 09:26:06.000 268 21262.17 479.31 43107.46 48068.18 2021-09-25 09:26:07.000 268 21262.16 479.31 43107.50 48068.19 2021-09-25 09:26:08.000 268 21262.19 479.31 43107.52 48068.29 2021-09-25 09:26:09.000 268 21262.23 479.33 43107.54 48068.28 2021-09-25 09:26:10.000 268 21262.26 479.35 43107.59 48068.32 2021-09-25 09:26:11.000 268 21262.26 479.38 43107.58 48068.30 2021-09-25 09:26:12.000 268 21262.27 479.41 43107.57 48068.33 2021-09-25 09:26:13.000 268 21262.22 479.48 43107.56 48068.28 2021-09-25 09:26:14.000 268 21262.21 479.54 43107.55 48068.27 2021-09-25 09:26:15.000 268 21262.24 479.54 43107.50 48068.23 2021-09-25 09:26:16.000 268 21262.24 479.55 43107.45 48068.25 2021-09-25 09:26:17.000 268 21262.23 479.55 43107.48 48068.22 2021-09-25 09:26:18.000 268 21262.28 479.57 43107.46 48068.23 2021-09-25 09:26:19.000 268 21262.29 479.59 43107.47 48068.24 2021-09-25 09:26:20.000 268 21262.30 479.57 43107.46 48068.20 2021-09-25 09:26:21.000 268 21262.27 479.58 43107.47 48068.26 2021-09-25 09:26:22.000 268 21262.26 479.59 43107.46 48068.22 2021-09-25 09:26:23.000 268 21262.22 479.61 43107.46 48068.18 2021-09-25 09:26:24.000 268 21262.24 479.61 43107.44 48068.20 2021-09-25 09:26:25.000 268 21262.26 479.63 43107.45 48068.24 2021-09-25 09:26:26.000 268 21262.29 479.63 43107.42 48068.20 2021-09-25 09:26:27.000 268 21262.27 479.61 43107.39 48068.18 2021-09-25 09:26:28.000 268 21262.27 479.57 43107.40 48068.18 2021-09-25 09:26:29.000 268 21262.29 479.56 43107.42 48068.18 2021-09-25 09:26:30.000 268 21262.28 479.56 43107.45 48068.20 2021-09-25 09:26:31.000 268 21262.27 479.56 43107.44 48068.23 2021-09-25 09:26:32.000 268 21262.28 479.53 43107.42 48068.21 2021-09-25 09:26:33.000 268 21262.28 479.54 43107.43 48068.24 2021-09-25 09:26:34.000 268 21262.30 479.57 43107.40 48068.23 2021-09-25 09:26:35.000 268 21262.30 479.61 43107.41 48068.22 2021-09-25 09:26:36.000 268 21262.25 479.62 43107.39 48068.21 2021-09-25 09:26:37.000 268 21262.20 479.69 43107.36 48068.18 2021-09-25 09:26:38.000 268 21262.17 479.75 43107.38 48068.16 2021-09-25 09:26:39.000 268 21262.13 479.77 43107.33 48068.11 2021-09-25 09:26:40.000 268 21262.10 479.79 43107.31 48068.07 2021-09-25 09:26:41.000 268 21262.08 479.83 43107.28 48067.99 2021-09-25 09:26:42.000 268 21262.07 479.82 43107.27 48067.99 2021-09-25 09:26:43.000 268 21262.04 479.81 43107.25 48067.96 2021-09-25 09:26:44.000 268 21261.98 479.78 43107.22 48067.94 2021-09-25 09:26:45.000 268 21261.99 479.78 43107.21 48067.93 2021-09-25 09:26:46.000 268 21261.95 479.80 43107.22 48067.90 2021-09-25 09:26:47.000 268 21261.93 479.82 43107.25 48067.92 2021-09-25 09:26:48.000 268 21261.89 479.82 43107.22 48067.86 2021-09-25 09:26:49.000 268 21261.89 479.84 43107.19 48067.87 2021-09-25 09:26:50.000 268 21261.86 479.86 43107.20 48067.85 2021-09-25 09:26:51.000 268 21261.85 479.86 43107.21 48067.83 2021-09-25 09:26:52.000 268 21261.81 479.83 43107.22 48067.82 2021-09-25 09:26:53.000 268 21261.80 479.81 43107.24 48067.83 2021-09-25 09:26:54.000 268 21261.77 479.80 43107.26 48067.85 2021-09-25 09:26:55.000 268 21261.78 479.78 43107.29 48067.84 2021-09-25 09:26:56.000 268 21261.74 479.82 43107.29 48067.88 2021-09-25 09:26:57.000 268 21261.78 479.83 43107.29 48067.86 2021-09-25 09:26:58.000 268 21261.77 479.86 43107.30 48067.85 2021-09-25 09:26:59.000 268 21261.76 479.87 43107.22 48067.86 2021-09-25 09:27:00.000 268 21261.75 479.88 43107.17 48067.85 2021-09-25 09:27:01.000 268 21261.74 479.88 43107.19 48067.85 2021-09-25 09:27:02.000 268 21261.77 479.88 43107.20 48067.85 2021-09-25 09:27:03.000 268 21261.75 479.91 43107.20 48067.79 2021-09-25 09:27:04.000 268 21261.75 479.92 43107.19 48067.82 2021-09-25 09:27:05.000 268 21261.77 479.95 43107.14 48067.78 2021-09-25 09:27:06.000 268 21261.78 479.97 43107.18 48067.79 2021-09-25 09:27:07.000 268 21261.79 479.98 43107.18 48067.78 2021-09-25 09:27:08.000 268 21261.77 480.02 43107.18 48067.80 2021-09-25 09:27:09.000 268 21261.76 480.03 43107.17 48067.78 2021-09-25 09:27:10.000 268 21261.75 480.06 43107.13 48067.76 2021-09-25 09:27:11.000 268 21261.78 480.04 43107.10 48067.75 2021-09-25 09:27:12.000 268 21261.75 480.04 43107.11 48067.78 2021-09-25 09:27:13.000 268 21261.80 480.05 43107.11 48067.72 2021-09-25 09:27:14.000 268 21261.81 480.05 43107.11 48067.76 2021-09-25 09:27:15.000 268 21261.83 480.05 43107.08 48067.82 2021-09-25 09:27:16.000 268 21261.85 480.06 43107.10 48067.82 2021-09-25 09:27:17.000 268 21261.87 480.05 43107.16 48067.81 2021-09-25 09:27:18.000 268 21261.90 480.06 43107.16 48067.86 2021-09-25 09:27:19.000 268 21261.88 480.07 43107.16 48067.85 2021-09-25 09:27:20.000 268 21261.90 480.10 43107.15 48067.85 2021-09-25 09:27:21.000 268 21261.92 480.09 43107.17 48067.84 2021-09-25 09:27:22.000 268 21261.94 480.07 43107.17 48067.86 2021-09-25 09:27:23.000 268 21261.94 480.07 43107.19 48067.86 2021-09-25 09:27:24.000 268 21261.95 480.05 43107.18 48067.88 2021-09-25 09:27:25.000 268 21261.96 480.04 43107.23 48067.89 2021-09-25 09:27:26.000 268 21261.95 480.01 43107.24 48067.88 2021-09-25 09:27:27.000 268 21261.97 479.98 43107.26 48067.94 2021-09-25 09:27:28.000 268 21262.00 479.95 43107.29 48067.97 2021-09-25 09:27:29.000 268 21262.00 479.96 43107.31 48068.04 2021-09-25 09:27:30.000 268 21262.02 479.99 43107.33 48068.07 2021-09-25 09:27:31.000 268 21262.01 480.04 43107.33 48068.07 2021-09-25 09:27:32.000 268 21262.00 480.08 43107.31 48068.08 2021-09-25 09:27:33.000 268 21262.00 480.09 43107.29 48068.06 2021-09-25 09:27:34.000 268 21262.02 480.10 43107.29 48068.04 2021-09-25 09:27:35.000 268 21262.02 480.11 43107.35 48068.02 2021-09-25 09:27:36.000 268 21262.00 480.13 43107.35 48068.02 2021-09-25 09:27:37.000 268 21261.96 480.11 43107.33 48068.07 2021-09-25 09:27:38.000 268 21261.95 480.14 43107.37 48068.06 2021-09-25 09:27:39.000 268 21261.94 480.15 43107.36 48068.02 2021-09-25 09:27:40.000 268 21261.91 480.14 43107.33 48068.01 2021-09-25 09:27:41.000 268 21261.92 480.15 43107.34 48068.03 2021-09-25 09:27:42.000 268 21261.92 480.16 43107.33 48068.02 2021-09-25 09:27:43.000 268 21261.94 480.16 43107.33 48068.02 2021-09-25 09:27:44.000 268 21261.94 480.18 43107.34 48068.05 2021-09-25 09:27:45.000 268 21261.96 480.18 43107.32 48068.05 2021-09-25 09:27:46.000 268 21261.94 480.19 43107.28 48068.03 2021-09-25 09:27:47.000 268 21261.99 480.16 43107.32 48068.01 2021-09-25 09:27:48.000 268 21262.04 480.12 43107.33 48068.02 2021-09-25 09:27:49.000 268 21262.06 480.06 43107.33 48068.05 2021-09-25 09:27:50.000 268 21262.12 480.06 43107.39 48068.14 2021-09-25 09:27:51.000 268 21262.13 480.08 43107.39 48068.16 2021-09-25 09:27:52.000 268 21262.12 480.10 43107.36 48068.14 2021-09-25 09:27:53.000 268 21262.14 480.12 43107.34 48068.17 2021-09-25 09:27:54.000 268 21262.13 480.09 43107.37 48068.16 2021-09-25 09:27:55.000 268 21262.09 480.06 43107.36 48068.10 2021-09-25 09:27:56.000 268 21262.09 480.09 43107.33 48068.12 2021-09-25 09:27:57.000 268 21262.04 480.17 43107.32 48068.13 2021-09-25 09:27:58.000 268 21262.01 480.20 43107.30 48068.07 2021-09-25 09:27:59.000 268 21262.01 480.18 43107.26 48068.01 2021-09-25 09:28:00.000 268 21262.01 480.17 43107.21 48068.03 2021-09-25 09:28:01.000 268 21262.01 480.16 43107.21 48067.98 2021-09-25 09:28:02.000 268 21262.00 480.22 43107.22 48067.94 2021-09-25 09:28:03.000 268 21261.96 480.25 43107.20 48067.96 2021-09-25 09:28:04.000 268 21261.97 480.24 43107.15 48067.87 2021-09-25 09:28:05.000 268 21262.02 480.21 43107.12 48067.87 2021-09-25 09:28:06.000 268 21262.00 480.17 43107.17 48067.84 2021-09-25 09:28:07.000 268 21261.96 480.13 43107.15 48067.93 2021-09-25 09:28:08.000 268 21261.93 480.08 43107.17 48067.93 2021-09-25 09:28:09.000 268 21261.88 480.06 43107.18 48067.88 2021-09-25 09:28:10.000 268 21261.85 480.04 43107.22 48067.89 2021-09-25 09:28:11.000 268 21261.82 480.04 43107.19 48067.87 2021-09-25 09:28:12.000 268 21261.79 480.05 43107.23 48067.86 2021-09-25 09:28:13.000 268 21261.78 480.10 43107.24 48067.86 2021-09-25 09:28:14.000 268 21261.77 480.10 43107.22 48067.86 2021-09-25 09:28:15.000 268 21261.80 480.11 43107.22 48067.85 2021-09-25 09:28:16.000 268 21261.80 480.15 43107.18 48067.86 2021-09-25 09:28:17.000 268 21261.79 480.16 43107.18 48067.85 2021-09-25 09:28:18.000 268 21261.82 480.17 43107.17 48067.80 2021-09-25 09:28:19.000 268 21261.81 480.18 43107.17 48067.79 2021-09-25 09:28:20.000 268 21261.79 480.18 43107.16 48067.83 2021-09-25 09:28:21.000 268 21261.79 480.20 43107.14 48067.80 2021-09-25 09:28:22.000 268 21261.80 480.23 43107.11 48067.82 2021-09-25 09:28:23.000 268 21261.79 480.28 43107.10 48067.80 2021-09-25 09:28:24.000 268 21261.79 480.27 43107.12 48067.77 2021-09-25 09:28:25.000 268 21261.86 480.28 43107.11 48067.76 2021-09-25 09:28:26.000 268 21261.88 480.29 43107.08 48067.81 2021-09-25 09:28:27.000 268 21261.88 480.31 43107.07 48067.82 2021-09-25 09:28:28.000 268 21261.87 480.29 43107.08 48067.78 2021-09-25 09:28:29.000 268 21261.87 480.27 43107.07 48067.80 2021-09-25 09:28:30.000 268 21261.83 480.29 43107.10 48067.79 2021-09-25 09:28:31.000 268 21261.82 480.30 43107.11 48067.80 2021-09-25 09:28:32.000 268 21261.80 480.35 43107.10 48067.75 2021-09-25 09:28:33.000 268 21261.75 480.42 43107.07 48067.78 2021-09-25 09:28:34.000 268 21261.72 480.46 43107.03 48067.73 2021-09-25 09:28:35.000 268 21261.65 480.54 43107.01 48067.68 2021-09-25 09:28:36.000 268 21261.61 480.62 43106.98 48067.63 2021-09-25 09:28:37.000 268 21261.57 480.69 43106.91 48067.58 2021-09-25 09:28:38.000 268 21261.56 480.63 43106.86 48067.48 2021-09-25 09:28:39.000 268 21261.59 480.55 43106.93 48067.48 2021-09-25 09:28:40.000 268 21261.61 480.51 43106.92 48067.49 2021-09-25 09:28:41.000 268 21261.62 480.52 43106.94 48067.53 2021-09-25 09:28:42.000 268 21261.66 480.57 43106.98 48067.57 2021-09-25 09:28:43.000 268 21261.62 480.59 43106.95 48067.59 2021-09-25 09:28:44.000 268 21261.64 480.57 43107.00 48067.60 2021-09-25 09:28:45.000 268 21261.64 480.55 43107.01 48067.60 2021-09-25 09:28:46.000 268 21261.66 480.55 43107.03 48067.62 2021-09-25 09:28:47.000 268 21261.67 480.53 43107.05 48067.65 2021-09-25 09:28:48.000 268 21261.69 480.54 43107.05 48067.66 2021-09-25 09:28:49.000 268 21261.72 480.57 43107.08 48067.70 2021-09-25 09:28:50.000 268 21261.70 480.59 43107.07 48067.72 2021-09-25 09:28:51.000 268 21261.67 480.59 43107.06 48067.72 2021-09-25 09:28:52.000 268 21261.70 480.57 43107.07 48067.77 2021-09-25 09:28:53.000 268 21261.74 480.51 43107.09 48067.73 2021-09-25 09:28:54.000 268 21261.75 480.47 43107.13 48067.78 2021-09-25 09:28:55.000 268 21261.76 480.50 43107.20 48067.81 2021-09-25 09:28:56.000 268 21261.72 480.61 43107.15 48067.82 2021-09-25 09:28:57.000 268 21261.72 480.64 43107.13 48067.83 2021-09-25 09:28:58.000 268 21261.76 480.68 43107.13 48067.78 2021-09-25 09:28:59.000 268 21261.73 480.75 43107.08 48067.80 2021-09-25 09:29:00.000 268 21261.69 480.76 43107.09 48067.76 2021-09-25 09:29:01.000 268 21261.69 480.71 43107.09 48067.70 2021-09-25 09:29:02.000 268 21261.72 480.62 43107.13 48067.71 2021-09-25 09:29:03.000 268 21261.71 480.53 43107.21 48067.76 2021-09-25 09:29:04.000 268 21261.75 480.48 43107.27 48067.80 2021-09-25 09:29:05.000 268 21261.75 480.48 43107.34 48067.87 2021-09-25 09:29:06.000 268 21261.73 480.50 43107.36 48067.95 2021-09-25 09:29:07.000 268 21261.73 480.52 43107.37 48067.96 2021-09-25 09:29:08.000 268 21261.73 480.52 43107.39 48068.00 2021-09-25 09:29:09.000 268 21261.72 480.54 43107.40 48067.99 2021-09-25 09:29:10.000 268 21261.74 480.59 43107.45 48068.01 2021-09-25 09:29:11.000 268 21261.69 480.65 43107.42 48068.03 2021-09-25 09:29:12.000 268 21261.68 480.68 43107.39 48068.05 2021-09-25 09:29:13.000 268 21261.69 480.74 43107.36 48067.98 2021-09-25 09:29:14.000 268 21261.71 480.76 43107.31 48067.96 2021-09-25 09:29:15.000 268 21261.73 480.76 43107.31 48067.93 2021-09-25 09:29:16.000 268 21261.74 480.79 43107.30 48067.93 2021-09-25 09:29:17.000 268 21261.73 480.86 43107.24 48067.93 2021-09-25 09:29:18.000 268 21261.69 480.96 43107.17 48067.87 2021-09-25 09:29:19.000 268 21261.69 481.04 43107.12 48067.79 2021-09-25 09:29:20.000 268 21261.68 481.06 43107.07 48067.72 2021-09-25 09:29:21.000 268 21261.68 481.04 43107.01 48067.66 2021-09-25 09:29:22.000 268 21261.65 481.05 43107.02 48067.65 2021-09-25 09:29:23.000 268 21261.62 481.05 43107.01 48067.62 2021-09-25 09:29:24.000 268 21261.61 481.03 43106.97 48067.62 2021-09-25 09:29:25.000 268 21261.57 481.02 43106.96 48067.60 2021-09-25 09:29:26.000 268 21261.55 481.07 43106.94 48067.59 2021-09-25 09:29:27.000 268 21261.50 481.12 43106.94 48067.53 2021-09-25 09:29:28.000 268 21261.45 481.15 43106.91 48067.53 2021-09-25 09:29:29.000 268 21261.44 481.20 43106.87 48067.47 2021-09-25 09:29:30.000 268 21261.43 481.25 43106.84 48067.47 2021-09-25 09:29:31.000 268 21261.41 481.23 43106.85 48067.42 2021-09-25 09:29:32.000 268 21261.38 481.20 43106.84 48067.36 2021-09-25 09:29:33.000 268 21261.39 481.20 43106.84 48067.40 2021-09-25 09:29:34.000 268 21261.39 481.17 43106.85 48067.39 2021-09-25 09:29:35.000 268 21261.36 481.13 43106.85 48067.39 2021-09-25 09:29:36.000 268 21261.30 481.12 43106.86 48067.42 2021-09-25 09:29:37.000 268 21261.23 481.18 43106.90 48067.37 2021-09-25 09:29:38.000 268 21261.19 481.22 43106.86 48067.36 2021-09-25 09:29:39.000 268 21261.16 481.27 43106.80 48067.33 2021-09-25 09:29:40.000 268 21261.11 481.33 43106.76 48067.25 2021-09-25 09:29:41.000 268 21261.11 481.32 43106.71 48067.20 2021-09-25 09:29:42.000 268 21261.08 481.24 43106.69 48067.17 2021-09-25 09:29:43.000 268 21261.03 481.20 43106.73 48067.14 2021-09-25 09:29:44.000 268 21260.99 481.26 43106.72 48067.12 2021-09-25 09:29:45.000 268 21260.99 481.33 43106.70 48067.10 2021-09-25 09:29:46.000 268 21261.00 481.39 43106.69 48067.09 2021-09-25 09:29:47.000 268 21260.97 481.41 43106.65 48067.03 2021-09-25 09:29:48.000 268 21260.92 481.46 43106.58 48066.99 2021-09-25 09:29:49.000 268 21260.92 481.48 43106.56 48066.96 2021-09-25 09:29:50.000 268 21260.97 481.50 43106.56 48066.97 2021-09-25 09:29:51.000 268 21260.97 481.50 43106.56 48066.91 2021-09-25 09:29:52.000 268 21260.99 481.50 43106.55 48066.94 2021-09-25 09:29:53.000 268 21261.02 481.50 43106.55 48066.92 2021-09-25 09:29:54.000 268 21261.05 481.48 43106.59 48066.98 2021-09-25 09:29:55.000 268 21261.09 481.43 43106.60 48067.00 2021-09-25 09:29:56.000 268 21261.16 481.35 43106.64 48067.04 2021-09-25 09:29:57.000 268 21261.22 481.31 43106.66 48067.09 2021-09-25 09:29:58.000 268 21261.27 481.28 43106.71 48067.17 2021-09-25 09:29:59.000 268 21261.29 481.26 43106.77 48067.21 2021-09-25 09:30:00.000 268 21261.33 481.24 43106.82 48067.27 2021-09-25 09:30:01.000 268 21261.37 481.24 43106.84 48067.37 2021-09-25 09:30:02.000 268 21261.37 481.26 43106.88 48067.38 2021-09-25 09:30:03.000 268 21261.37 481.25 43106.91 48067.36 2021-09-25 09:30:04.000 268 21261.35 481.27 43106.89 48067.39 2021-09-25 09:30:05.000 268 21261.36 481.25 43106.87 48067.41 2021-09-25 09:30:06.000 268 21261.40 481.26 43106.89 48067.41 2021-09-25 09:30:07.000 268 21261.37 481.28 43106.92 48067.42 2021-09-25 09:30:08.000 268 21261.33 481.30 43106.92 48067.40 2021-09-25 09:30:09.000 268 21261.28 481.33 43106.90 48067.40 2021-09-25 09:30:10.000 268 21261.23 481.34 43106.88 48067.38 2021-09-25 09:30:11.000 268 21261.18 481.34 43106.89 48067.35 2021-09-25 09:30:12.000 268 21261.16 481.33 43106.89 48067.34 2021-09-25 09:30:13.000 268 21261.16 481.32 43106.88 48067.28 2021-09-25 09:30:14.000 268 21261.16 481.36 43106.87 48067.33 2021-09-25 09:30:15.000 268 21261.17 481.35 43106.88 48067.33 2021-09-25 09:30:16.000 268 21261.18 481.34 43106.89 48067.32 2021-09-25 09:30:17.000 268 21261.17 481.34 43106.90 48067.31 2021-09-25 09:30:18.000 268 21261.17 481.36 43106.87 48067.36 2021-09-25 09:30:19.000 268 21261.19 481.35 43106.88 48067.31 2021-09-25 09:30:20.000 268 21261.19 481.35 43106.88 48067.29 2021-09-25 09:30:21.000 268 21261.17 481.38 43106.85 48067.29 2021-09-25 09:30:22.000 268 21261.17 481.37 43106.90 48067.30 2021-09-25 09:30:23.000 268 21261.19 481.36 43106.91 48067.29 2021-09-25 09:30:24.000 268 21261.18 481.38 43106.90 48067.30 2021-09-25 09:30:25.000 268 21261.20 481.40 43106.90 48067.30 2021-09-25 09:30:26.000 268 21261.21 481.39 43106.91 48067.32 2021-09-25 09:30:27.000 268 21261.22 481.39 43106.90 48067.31 2021-09-25 09:30:28.000 268 21261.21 481.40 43106.91 48067.36 2021-09-25 09:30:29.000 268 21261.21 481.42 43106.93 48067.35 2021-09-25 09:30:30.000 268 21261.22 481.46 43106.91 48067.34 2021-09-25 09:30:31.000 268 21261.24 481.48 43106.92 48067.35 2021-09-25 09:30:32.000 268 21261.24 481.54 43106.94 48067.38 2021-09-25 09:30:33.000 268 21261.23 481.56 43106.92 48067.37 2021-09-25 09:30:34.000 268 21261.23 481.59 43106.92 48067.37 2021-09-25 09:30:35.000 268 21261.25 481.61 43106.91 48067.34 2021-09-25 09:30:36.000 268 21261.27 481.63 43106.90 48067.37 2021-09-25 09:30:37.000 268 21261.23 481.66 43106.90 48067.35 2021-09-25 09:30:38.000 268 21261.20 481.70 43106.89 48067.37 2021-09-25 09:30:39.000 268 21261.19 481.73 43106.89 48067.33 2021-09-25 09:30:40.000 268 21261.19 481.71 43106.91 48067.30 2021-09-25 09:30:41.000 268 21261.20 481.65 43106.91 48067.25 2021-09-25 09:30:42.000 268 21261.19 481.61 43106.97 48067.29 2021-09-25 09:30:43.000 268 21261.20 481.56 43106.99 48067.35 2021-09-25 09:30:44.000 268 21261.21 481.56 43107.03 48067.39 2021-09-25 09:30:45.000 268 21261.21 481.55 43107.01 48067.45 2021-09-25 09:30:46.000 268 21261.23 481.56 43107.06 48067.46 2021-09-25 09:30:47.000 268 21261.23 481.59 43107.11 48067.52 2021-09-25 09:30:48.000 268 21261.23 481.62 43107.11 48067.46 2021-09-25 09:30:49.000 268 21261.23 481.64 43107.07 48067.48 2021-09-25 09:30:50.000 268 21261.19 481.73 43107.08 48067.53 2021-09-25 09:30:51.000 268 21261.16 481.79 43107.05 48067.52 2021-09-25 09:30:52.000 268 21261.16 481.83 43107.01 48067.46 2021-09-25 09:30:53.000 268 21261.17 481.89 43106.97 48067.42 2021-09-25 09:30:54.000 268 21261.17 481.96 43106.94 48067.39 2021-09-25 09:30:55.000 268 21261.19 482.02 43106.89 48067.36 2021-09-25 09:30:56.000 268 21261.20 482.05 43106.80 48067.34 2021-09-25 09:30:57.000 268 21261.21 482.10 43106.74 48067.28 2021-09-25 09:30:58.000 268 21261.23 482.08 43106.71 48067.24 2021-09-25 09:30:59.000 268 21261.24 482.06 43106.71 48067.22 2021-09-25 09:31:00.000 268 21261.21 482.03 43106.68 48067.19 2021-09-25 09:31:01.000 268 21261.19 481.95 43106.72 48067.20 2021-09-25 09:31:02.000 268 21261.18 481.91 43106.74 48067.18 2021-09-25 09:31:03.000 268 21261.18 481.88 43106.79 48067.23 2021-09-25 09:31:04.000 268 21261.17 481.88 43106.84 48067.26 2021-09-25 09:31:05.000 268 21261.19 481.85 43106.86 48067.27 2021-09-25 09:31:06.000 268 21261.17 481.81 43106.89 48067.33 2021-09-25 09:31:07.000 268 21261.16 481.71 43106.96 48067.34 2021-09-25 09:31:08.000 268 21261.15 481.66 43106.99 48067.40 2021-09-25 09:31:09.000 268 21261.12 481.64 43107.06 48067.44 2021-09-25 09:31:10.000 268 21261.12 481.63 43107.08 48067.47 2021-09-25 09:31:11.000 268 21261.15 481.62 43107.12 48067.52 2021-09-25 09:31:12.000 268 21261.17 481.58 43107.18 48067.54 2021-09-25 09:31:13.000 268 21261.22 481.49 43107.22 48067.59 2021-09-25 09:31:14.000 268 21261.30 481.43 43107.25 48067.64 2021-09-25 09:31:15.000 268 21261.38 481.43 43107.30 48067.71 2021-09-25 09:31:16.000 268 21261.41 481.42 43107.36 48067.81 2021-09-25 09:31:17.000 268 21261.46 481.40 43107.40 48067.84 2021-09-25 09:31:18.000 268 21261.56 481.39 43107.39 48067.93 2021-09-25 09:31:19.000 268 21261.58 481.38 43107.44 48067.95 2021-09-25 09:31:20.000 268 21261.64 481.34 43107.46 48068.00 2021-09-25 09:31:21.000 268 21261.68 481.31 43107.47 48068.03 2021-09-25 09:31:22.000 268 21261.70 481.34 43107.53 48068.10 2021-09-25 09:31:23.000 268 21261.73 481.32 43107.60 48068.14 2021-09-25 09:31:24.000 268 21261.75 481.32 43107.64 48068.21 2021-09-25 09:31:25.000 268 21261.71 481.32 43107.64 48068.22 2021-09-25 09:31:26.000 268 21261.74 481.31 43107.63 48068.25 2021-09-25 09:31:27.000 268 21261.76 481.31 43107.69 48068.26 2021-09-25 09:31:28.000 268 21261.73 481.28 43107.74 48068.30 2021-09-25 09:31:29.000 268 21261.69 481.28 43107.79 48068.31 2021-09-25 09:31:30.000 268 21261.69 481.27 43107.81 48068.32 2021-09-25 09:31:31.000 268 21261.68 481.31 43107.82 48068.31 2021-09-25 09:31:32.000 268 21261.66 481.30 43107.79 48068.33 2021-09-25 09:31:33.000 268 21261.62 481.29 43107.80 48068.31 2021-09-25 09:31:34.000 268 21261.59 481.25 43107.83 48068.31 2021-09-25 09:31:35.000 268 21261.57 481.23 43107.82 48068.32 2021-09-25 09:31:36.000 268 21261.55 481.24 43107.87 48068.32 2021-09-25 09:31:37.000 268 21261.53 481.30 43107.87 48068.33 2021-09-25 09:31:38.000 268 21261.50 481.30 43107.86 48068.34 2021-09-25 09:31:39.000 268 21261.50 481.27 43107.84 48068.34 2021-09-25 09:31:40.000 268 21261.50 481.27 43107.84 48068.33 2021-09-25 09:31:41.000 268 21261.47 481.30 43107.82 48068.31 2021-09-25 09:31:42.000 268 21261.48 481.32 43107.81 48068.31 2021-09-25 09:31:43.000 268 21261.50 481.33 43107.80 48068.29 2021-09-25 09:31:44.000 268 21261.48 481.36 43107.78 48068.28 2021-09-25 09:31:45.000 268 21261.48 481.43 43107.78 48068.29 2021-09-25 09:31:46.000 268 21261.46 481.49 43107.73 48068.28 2021-09-25 09:31:47.000 268 21261.48 481.53 43107.65 48068.20 2021-09-25 09:31:48.000 268 21261.50 481.57 43107.65 48068.19 2021-09-25 09:31:49.000 268 21261.51 481.60 43107.60 48068.14 2021-09-25 09:31:50.000 268 21261.52 481.59 43107.58 48068.13 2021-09-25 09:31:51.000 268 21261.54 481.60 43107.54 48068.05 2021-09-25 09:31:52.000 268 21261.55 481.60 43107.53 48068.07 2021-09-25 09:31:53.000 268 21261.57 481.64 43107.53 48068.09 2021-09-25 09:31:54.000 268 21261.55 481.70 43107.48 48068.09 2021-09-25 09:31:55.000 268 21261.56 481.76 43107.45 48068.01 2021-09-25 09:31:56.000 268 21261.55 481.76 43107.43 48068.03 2021-09-25 09:31:57.000 268 21261.52 481.80 43107.37 48067.97 2021-09-25 09:31:58.000 268 21261.51 481.81 43107.35 48067.88 2021-09-25 09:31:59.000 268 21261.53 481.82 43107.33 48067.86 2021-09-25 09:32:00.000 268 21261.47 481.90 43107.25 48067.85 2021-09-25 09:32:01.000 268 21261.39 481.99 43107.23 48067.85 2021-09-25 09:32:02.000 268 21261.39 482.00 43107.21 48067.75 2021-09-25 09:32:03.000 268 21261.39 481.98 43107.15 48067.76 2021-09-25 09:32:04.000 268 21261.38 481.95 43107.19 48067.71 2021-09-25 09:32:05.000 268 21261.34 481.97 43107.17 48067.71 2021-09-25 09:32:06.000 268 21261.31 481.96 43107.18 48067.69 2021-09-25 09:32:07.000 268 21261.32 482.00 43107.15 48067.68 2021-09-25 09:32:08.000 268 21261.32 481.97 43107.18 48067.67 2021-09-25 09:32:09.000 268 21261.32 481.96 43107.16 48067.65 2021-09-25 09:32:10.000 268 21261.36 481.96 43107.20 48067.66 2021-09-25 09:32:11.000 268 21261.36 481.95 43107.19 48067.70 2021-09-25 09:32:12.000 268 21261.43 481.96 43107.20 48067.63 2021-09-25 09:32:13.000 268 21261.45 481.94 43107.17 48067.70 2021-09-25 09:32:14.000 268 21261.44 481.92 43107.18 48067.70 2021-09-25 09:32:15.000 268 21261.46 481.95 43107.20 48067.72 2021-09-25 09:32:16.000 268 21261.55 481.99 43107.19 48067.77 2021-09-25 09:32:17.000 268 21261.56 482.03 43107.14 48067.77 2021-09-25 09:32:18.000 268 21261.58 482.02 43107.16 48067.73 2021-09-25 09:32:19.000 268 21261.57 482.03 43107.16 48067.74 2021-09-25 09:32:20.000 268 21261.55 482.06 43107.12 48067.81 2021-09-25 09:32:21.000 268 21261.51 482.17 43107.09 48067.77 2021-09-25 09:32:22.000 268 21261.47 482.20 43107.07 48067.69 2021-09-25 09:32:23.000 268 21261.44 482.19 43107.07 48067.64 2021-09-25 09:32:24.000 268 21261.43 482.09 43107.06 48067.62 2021-09-25 09:32:25.000 268 21261.41 482.06 43107.08 48067.63 2021-09-25 09:32:26.000 268 21261.39 482.02 43107.11 48067.70 2021-09-25 09:32:27.000 268 21261.38 482.04 43107.18 48067.69 2021-09-25 09:32:28.000 268 21261.39 482.06 43107.21 48067.74 2021-09-25 09:32:29.000 268 21261.37 482.08 43107.17 48067.67 2021-09-25 09:32:30.000 268 21261.36 482.12 43107.18 48067.73 2021-09-25 09:32:31.000 268 21261.35 482.19 43107.18 48067.72 2021-09-25 09:32:32.000 268 21261.35 482.23 43107.16 48067.69 2021-09-25 09:32:33.000 268 21261.39 482.19 43107.16 48067.74 2021-09-25 09:32:34.000 268 21261.38 482.20 43107.15 48067.69 2021-09-25 09:32:35.000 268 21261.37 482.19 43107.12 48067.65 2021-09-25 09:32:36.000 268 21261.34 482.22 43107.12 48067.63 2021-09-25 09:32:37.000 268 21261.37 482.19 43107.13 48067.65 2021-09-25 09:32:38.000 268 21261.39 482.07 43107.13 48067.68 2021-09-25 09:32:39.000 268 21261.42 481.99 43107.17 48067.69 2021-09-25 09:32:40.000 268 21261.43 481.90 43107.27 48067.80 2021-09-25 09:32:41.000 268 21261.39 481.89 43107.27 48067.80 2021-09-25 09:32:42.000 268 21261.38 481.89 43107.32 48067.85 2021-09-25 09:32:43.000 268 21261.36 481.88 43107.33 48067.79 2021-09-25 09:32:44.000 268 21261.37 481.89 43107.36 48067.86 2021-09-25 09:32:45.000 268 21261.40 481.94 43107.38 48067.84 2021-09-25 09:32:46.000 268 21261.46 481.93 43107.38 48067.86 2021-09-25 09:32:47.000 268 21261.53 481.84 43107.41 48067.85 2021-09-25 09:32:48.000 268 21261.56 481.74 43107.45 48067.94 2021-09-25 09:32:49.000 268 21261.60 481.68 43107.52 48067.99 2021-09-25 09:32:50.000 268 21261.68 481.64 43107.57 48068.08 2021-09-25 09:32:51.000 268 21261.71 481.65 43107.60 48068.10 2021-09-25 09:32:52.000 268 21261.75 481.65 43107.63 48068.20 2021-09-25 09:32:53.000 268 21261.79 481.67 43107.62 48068.24 2021-09-25 09:32:54.000 268 21261.78 481.73 43107.63 48068.25 2021-09-25 09:32:55.000 268 21261.78 481.74 43107.61 48068.26 2021-09-25 09:32:56.000 268 21261.76 481.77 43107.61 48068.26 2021-09-25 09:32:57.000 268 21261.77 481.76 43107.63 48068.24 2021-09-25 09:32:58.000 268 21261.74 481.77 43107.61 48068.23 2021-09-25 09:32:59.000 268 21261.75 481.77 43107.60 48068.24 2021-09-25 09:33:00.000 268 21261.73 481.77 43107.57 48068.22 2021-09-25 09:33:01.000 268 21261.74 481.78 43107.55 48068.16 2021-09-25 09:33:02.000 268 21261.73 481.78 43107.58 48068.19 2021-09-25 09:33:03.000 268 21261.75 481.75 43107.58 48068.14 2021-09-25 09:33:04.000 268 21261.76 481.72 43107.56 48068.15 2021-09-25 09:33:05.000 268 21261.77 481.76 43107.57 48068.16 2021-09-25 09:33:06.000 268 21261.75 481.78 43107.56 48068.22 2021-09-25 09:33:07.000 268 21261.77 481.80 43107.54 48068.16 2021-09-25 09:33:08.000 268 21261.79 481.81 43107.51 48068.19 2021-09-25 09:33:09.000 268 21261.81 481.79 43107.52 48068.18 2021-09-25 09:33:10.000 268 21261.83 481.80 43107.52 48068.17 2021-09-25 09:33:11.000 268 21261.84 481.79 43107.50 48068.18 2021-09-25 09:33:12.000 268 21261.82 481.80 43107.48 48068.18 2021-09-25 09:33:13.000 268 21261.86 481.82 43107.49 48068.18 2021-09-25 09:33:14.000 268 21261.85 481.88 43107.45 48068.18 2021-09-25 09:33:15.000 268 21261.84 481.86 43107.43 48068.14 2021-09-25 09:33:16.000 268 21261.82 481.82 43107.43 48068.14 2021-09-25 09:33:17.000 268 21261.80 481.81 43107.42 48068.10 2021-09-25 09:33:18.000 268 21261.77 481.81 43107.45 48068.12 2021-09-25 09:33:19.000 268 21261.77 481.79 43107.46 48068.09 2021-09-25 09:33:20.000 268 21261.80 481.79 43107.47 48068.15 2021-09-25 09:33:21.000 268 21261.82 481.78 43107.45 48068.12 2021-09-25 09:33:22.000 268 21261.79 481.81 43107.44 48068.17 2021-09-25 09:33:23.000 268 21261.75 481.85 43107.48 48068.06 2021-09-25 09:33:24.000 268 21261.69 481.93 43107.46 48068.08 2021-09-25 09:33:25.000 268 21261.66 481.98 43107.46 48068.06 2021-09-25 09:33:26.000 268 21261.62 482.00 43107.42 48068.01 2021-09-25 09:33:27.000 268 21261.62 482.00 43107.39 48068.00 2021-09-25 09:33:28.000 268 21261.58 481.99 43107.37 48067.94 2021-09-25 09:33:29.000 268 21261.57 482.00 43107.37 48067.94 2021-09-25 09:33:30.000 268 21261.54 482.02 43107.37 48067.90 2021-09-25 09:33:31.000 268 21261.52 482.03 43107.37 48067.89 2021-09-25 09:33:32.000 268 21261.55 481.99 43107.38 48067.88 2021-09-25 09:33:33.000 268 21261.56 481.98 43107.36 48067.92 2021-09-25 09:33:34.000 268 21261.59 482.00 43107.37 48067.91 2021-09-25 09:33:35.000 268 21261.58 482.05 43107.36 48067.89 2021-09-25 09:33:36.000 268 21261.56 482.06 43107.35 48067.90 2021-09-25 09:33:37.000 268 21261.54 482.05 43107.34 48067.89 2021-09-25 09:33:38.000 268 21261.51 482.11 43107.28 48067.87 2021-09-25 09:33:39.000 268 21261.49 482.12 43107.29 48067.83 2021-09-25 09:33:40.000 268 21261.49 482.10 43107.23 48067.76 2021-09-25 09:33:41.000 268 21261.50 482.08 43107.22 48067.78 2021-09-25 09:33:42.000 268 21261.50 482.06 43107.21 48067.72 2021-09-25 09:33:43.000 268 21261.47 482.08 43107.21 48067.70 2021-09-25 09:33:44.000 268 21261.44 482.04 43107.24 48067.70 2021-09-25 09:33:45.000 268 21261.44 481.99 43107.25 48067.71 2021-09-25 09:33:46.000 268 21261.40 481.95 43107.25 48067.70 2021-09-25 09:33:47.000 268 21261.37 481.90 43107.29 48067.75 2021-09-25 09:33:48.000 268 21261.36 481.86 43107.33 48067.76 2021-09-25 09:33:49.000 268 21261.31 481.81 43107.34 48067.76 2021-09-25 09:33:50.000 268 21261.28 481.77 43107.38 48067.79 2021-09-25 09:33:51.000 268 21261.23 481.76 43107.43 48067.77 2021-09-25 09:33:52.000 268 21261.16 481.78 43107.44 48067.77 2021-09-25 09:33:53.000 268 21261.08 481.80 43107.44 48067.86 2021-09-25 09:33:54.000 268 21261.06 481.82 43107.40 48067.81 2021-09-25 09:33:55.000 268 21261.07 481.83 43107.41 48067.72 2021-09-25 09:33:56.000 268 21261.04 481.86 43107.38 48067.72 2021-09-25 09:33:57.000 268 21261.04 481.87 43107.40 48067.68 2021-09-25 09:33:58.000 268 21261.04 481.89 43107.37 48067.59 2021-09-25 09:33:59.000 268 21261.05 481.91 43107.32 48067.60 2021-09-25 09:34:00.000 268 21261.05 481.94 43107.28 48067.59 2021-09-25 09:34:01.000 268 21261.04 481.96 43107.22 48067.60 2021-09-25 09:34:02.000 268 21261.07 481.96 43107.25 48067.59 2021-09-25 09:34:03.000 268 21261.05 482.01 43107.25 48067.58 2021-09-25 09:34:04.000 268 21261.04 482.04 43107.26 48067.58 2021-09-25 09:34:05.000 268 21260.98 482.07 43107.23 48067.56 2021-09-25 09:34:06.000 268 21260.93 482.12 43107.23 48067.55 2021-09-25 09:34:07.000 268 21260.94 482.14 43107.21 48067.59 2021-09-25 09:34:08.000 268 21260.99 482.14 43107.20 48067.55 2021-09-25 09:34:09.000 268 21261.00 482.15 43107.24 48067.52 2021-09-25 09:34:10.000 268 21260.99 482.16 43107.24 48067.56 2021-09-25 09:34:11.000 268 21261.06 482.15 43107.24 48067.57 2021-09-25 09:34:12.000 268 21261.08 482.17 43107.28 48067.61 2021-09-25 09:34:13.000 268 21261.06 482.24 43107.28 48067.61 2021-09-25 09:34:14.000 268 21261.05 482.27 43107.32 48067.69 2021-09-25 09:34:15.000 268 21261.04 482.31 43107.33 48067.64 2021-09-25 09:34:16.000 268 21261.03 482.31 43107.32 48067.60 2021-09-25 09:34:17.000 268 21261.05 482.32 43107.31 48067.58 2021-09-25 09:34:18.000 268 21261.08 482.28 43107.34 48067.64 2021-09-25 09:34:19.000 268 21261.09 482.22 43107.40 48067.67 2021-09-25 09:34:20.000 268 21261.14 482.15 43107.45 48067.73 2021-09-25 09:34:21.000 268 21261.19 482.14 43107.51 48067.82 2021-09-25 09:34:22.000 268 21261.18 482.15 43107.57 48067.81 2021-09-25 09:34:23.000 268 21261.22 482.12 43107.60 48067.92 2021-09-25 09:34:24.000 268 21261.23 482.10 43107.62 48067.96 2021-09-25 09:34:25.000 268 21261.26 482.09 43107.67 48068.02 2021-09-25 09:34:26.000 268 21261.25 482.11 43107.75 48068.07 2021-09-25 09:34:27.000 268 21261.27 482.15 43107.74 48068.13 2021-09-25 09:34:28.000 268 21261.30 482.17 43107.75 48068.06 2021-09-25 09:34:29.000 268 21261.32 482.19 43107.76 48068.13 2021-09-25 09:34:30.000 268 21261.34 482.18 43107.74 48068.14 2021-09-25 09:34:31.000 268 21261.33 482.17 43107.79 48068.17 2021-09-25 09:34:32.000 268 21261.35 482.16 43107.83 48068.21 2021-09-25 09:34:33.000 268 21261.37 482.15 43107.85 48068.24 2021-09-25 09:34:34.000 268 21261.40 482.19 43107.86 48068.29 2021-09-25 09:34:35.000 268 21261.42 482.19 43107.86 48068.26 2021-09-25 09:34:36.000 268 21261.46 482.19 43107.87 48068.30 2021-09-25 09:34:37.000 268 21261.47 482.20 43107.90 48068.30 2021-09-25 09:34:38.000 268 21261.46 482.19 43107.88 48068.36 2021-09-25 09:34:39.000 268 21261.48 482.21 43107.86 48068.34 2021-09-25 09:34:40.000 268 21261.52 482.19 43107.85 48068.29 2021-09-25 09:34:41.000 268 21261.51 482.24 43107.86 48068.32 2021-09-25 09:34:42.000 268 21261.54 482.25 43107.82 48068.36 2021-09-25 09:34:43.000 268 21261.52 482.26 43107.83 48068.32 2021-09-25 09:34:44.000 268 21261.48 482.30 43107.83 48068.32 2021-09-25 09:34:45.000 268 21261.51 482.32 43107.83 48068.38 2021-09-25 09:34:46.000 268 21261.54 482.34 43107.82 48068.32 2021-09-25 09:34:47.000 268 21261.56 482.36 43107.81 48068.31 2021-09-25 09:34:48.000 268 21261.54 482.33 43107.79 48068.32 2021-09-25 09:34:49.000 268 21261.58 482.28 43107.80 48068.34 2021-09-25 09:34:50.000 268 21261.57 482.31 43107.80 48068.28 2021-09-25 09:34:51.000 268 21261.56 482.32 43107.81 48068.28 2021-09-25 09:34:52.000 268 21261.56 482.32 43107.79 48068.31 2021-09-25 09:34:53.000 268 21261.53 482.36 43107.76 48068.27 2021-09-25 09:34:54.000 268 21261.51 482.45 43107.74 48068.26 2021-09-25 09:34:55.000 268 21261.53 482.45 43107.75 48068.28 2021-09-25 09:34:56.000 268 21261.52 482.45 43107.69 48068.24 2021-09-25 09:34:57.000 268 21261.54 482.45 43107.66 48068.19 2021-09-25 09:34:58.000 268 21261.51 482.48 43107.66 48068.20 2021-09-25 09:34:59.000 268 21261.54 482.49 43107.62 48068.16 2021-09-25 09:35:00.000 268 21261.50 482.52 43107.59 48068.14 2021-09-25 09:35:01.000 268 21261.51 482.49 43107.58 48068.12 2021-09-25 09:35:02.000 268 21261.52 482.45 43107.62 48068.11 2021-09-25 09:35:03.000 268 21261.54 482.40 43107.63 48068.11 2021-09-25 09:35:04.000 268 21261.54 482.40 43107.62 48068.15 2021-09-25 09:35:05.000 268 21261.57 482.42 43107.58 48068.06 2021-09-25 09:35:06.000 268 21261.55 482.46 43107.60 48068.13 2021-09-25 09:35:07.000 268 21261.54 482.50 43107.61 48068.14 2021-09-25 09:35:08.000 268 21261.52 482.52 43107.59 48068.13 2021-09-25 09:35:09.000 268 21261.55 482.53 43107.57 48068.06 2021-09-25 09:35:10.000 268 21261.55 482.60 43107.52 48068.13 2021-09-25 09:35:11.000 268 21261.58 482.71 43107.43 48068.05 2021-09-25 09:35:12.000 268 21261.61 482.73 43107.40 48068.05 2021-09-25 09:35:13.000 268 21261.63 482.72 43107.41 48068.02 2021-09-25 09:35:14.000 268 21261.65 482.70 43107.42 48068.03 2021-09-25 09:35:15.000 268 21261.64 482.67 43107.44 48067.95 2021-09-25 09:35:16.000 268 21261.69 482.66 43107.44 48068.02 2021-09-25 09:35:17.000 268 21261.71 482.67 43107.44 48068.08 2021-09-25 09:35:18.000 268 21261.76 482.66 43107.44 48068.06 2021-09-25 09:35:19.000 268 21261.79 482.64 43107.43 48068.07 2021-09-25 09:35:20.000 268 21261.82 482.64 43107.43 48068.08 2021-09-25 09:35:21.000 268 21261.83 482.65 43107.40 48068.09 2021-09-25 09:35:22.000 268 21261.88 482.65 43107.43 48068.09 2021-09-25 09:35:23.000 268 21261.92 482.62 43107.45 48068.19 2021-09-25 09:35:24.000 268 21261.96 482.61 43107.46 48068.15 2021-09-25 09:35:25.000 268 21261.99 482.57 43107.45 48068.16 2021-09-25 09:35:26.000 268 21261.99 482.56 43107.44 48068.24 2021-09-25 09:35:27.000 268 21261.99 482.55 43107.44 48068.21 2021-09-25 09:35:28.000 268 21261.98 482.56 43107.46 48068.18 2021-09-25 09:35:29.000 268 21262.01 482.56 43107.47 48068.20 2021-09-25 09:35:30.000 268 21262.01 482.54 43107.49 48068.24 2021-09-25 09:35:31.000 268 21262.01 482.55 43107.46 48068.25 2021-09-25 09:35:32.000 268 21262.00 482.56 43107.42 48068.21 2021-09-25 09:35:33.000 268 21261.99 482.56 43107.41 48068.22 2021-09-25 09:35:34.000 268 21261.96 482.57 43107.39 48068.10 2021-09-25 09:35:35.000 268 21261.93 482.57 43107.36 48068.11 2021-09-25 09:35:36.000 268 21261.91 482.51 43107.36 48068.11 2021-09-25 09:35:37.000 268 21261.87 482.44 43107.40 48068.12 2021-09-25 09:35:38.000 268 21261.86 482.39 43107.43 48068.12 2021-09-25 09:35:39.000 268 21261.82 482.37 43107.46 48068.14 2021-09-25 09:35:40.000 268 21261.78 482.37 43107.48 48068.09 2021-09-25 09:35:41.000 268 21261.75 482.39 43107.48 48068.12 2021-09-25 09:35:42.000 268 21261.70 482.41 43107.45 48068.13 2021-09-25 09:35:43.000 268 21261.70 482.41 43107.46 48068.12 2021-09-25 09:35:44.000 268 21261.70 482.36 43107.47 48068.13 2021-09-25 09:35:45.000 268 21261.71 482.36 43107.52 48068.12 2021-09-25 09:35:46.000 268 21261.69 482.35 43107.56 48068.08 2021-09-25 09:35:47.000 268 21261.65 482.36 43107.57 48068.13 2021-09-25 09:35:48.000 268 21261.68 482.32 43107.55 48068.15 2021-09-25 09:35:49.000 268 21261.71 482.31 43107.52 48068.11 2021-09-25 09:35:50.000 268 21261.76 482.33 43107.54 48068.14 2021-09-25 09:35:51.000 268 21261.78 482.36 43107.56 48068.23 2021-09-25 09:35:52.000 268 21261.80 482.38 43107.52 48068.19 2021-09-25 09:35:53.000 268 21261.78 482.41 43107.50 48068.19 2021-09-25 09:35:54.000 268 21261.78 482.42 43107.52 48068.18 2021-09-25 09:35:55.000 268 21261.78 482.45 43107.51 48068.16 2021-09-25 09:35:56.000 268 21261.77 482.48 43107.49 48068.09 2021-09-25 09:35:57.000 268 21261.75 482.51 43107.45 48068.12 2021-09-25 09:35:58.000 268 21261.73 482.58 43107.39 48068.08 2021-09-25 09:35:59.000 268 21261.71 482.64 43107.37 48068.06 2021-09-25 09:36:00.000 268 21261.71 482.67 43107.32 48068.00 2021-09-25 09:36:01.000 268 21261.74 482.66 43107.29 48067.96 2021-09-25 09:36:02.000 268 21261.76 482.58 43107.31 48067.96 2021-09-25 09:36:03.000 268 21261.76 482.46 43107.36 48067.96 2021-09-25 09:36:04.000 268 21261.78 482.39 43107.42 48068.03 2021-09-25 09:36:05.000 268 21261.76 482.38 43107.47 48068.06 2021-09-25 09:36:06.000 268 21261.74 482.34 43107.51 48068.09 2021-09-25 09:36:07.000 268 21261.69 482.32 43107.52 48068.17 2021-09-25 09:36:08.000 268 21261.63 482.29 43107.56 48068.16 2021-09-25 09:36:09.000 268 21261.58 482.30 43107.63 48068.15 2021-09-25 09:36:10.000 268 21261.58 482.29 43107.66 48068.13 2021-09-25 09:36:11.000 268 21261.56 482.30 43107.63 48068.14 2021-09-25 09:36:12.000 268 21261.57 482.34 43107.61 48068.15 2021-09-25 09:36:13.000 268 21261.60 482.37 43107.62 48068.16 2021-09-25 09:36:14.000 268 21261.63 482.39 43107.62 48068.19 2021-09-25 09:36:15.000 268 21261.64 482.40 43107.60 48068.15 2021-09-25 09:36:16.000 268 21261.63 482.38 43107.60 48068.16 2021-09-25 09:36:17.000 268 21261.60 482.35 43107.58 48068.15 2021-09-25 09:36:18.000 268 21261.58 482.31 43107.58 48068.13 2021-09-25 09:36:19.000 268 21261.59 482.35 43107.56 48068.11 2021-09-25 09:36:20.000 268 21261.59 482.32 43107.58 48068.11 2021-09-25 09:36:21.000 268 21261.61 482.30 43107.56 48068.12 2021-09-25 09:36:22.000 268 21261.63 482.25 43107.55 48068.14 2021-09-25 09:36:23.000 268 21261.61 482.25 43107.56 48068.13 2021-09-25 09:36:24.000 268 21261.65 482.20 43107.56 48068.07 2021-09-25 09:36:25.000 268 21261.63 482.19 43107.57 48068.13 2021-09-25 09:36:26.000 268 21261.59 482.18 43107.60 48068.13 2021-09-25 09:36:27.000 268 21261.58 482.20 43107.59 48068.13 2021-09-25 09:36:28.000 268 21261.60 482.18 43107.61 48068.13 2021-09-25 09:36:29.000 268 21261.61 482.17 43107.61 48068.20 2021-09-25 09:36:30.000 268 21261.58 482.15 43107.62 48068.18 2021-09-25 09:36:31.000 268 21261.55 482.15 43107.65 48068.16 2021-09-25 09:36:32.000 268 21261.61 482.10 43107.67 48068.18 2021-09-25 09:36:33.000 268 21261.59 482.07 43107.64 48068.21 2021-09-25 09:36:34.000 268 21261.60 482.13 43107.69 48068.21 2021-09-25 09:36:35.000 268 21261.60 482.11 43107.71 48068.25 2021-09-25 09:36:36.000 268 21261.65 482.07 43107.73 48068.23 2021-09-25 09:36:37.000 268 21261.63 482.07 43107.73 48068.28 2021-09-25 09:36:38.000 268 21261.63 482.12 43107.74 48068.26 2021-09-25 09:36:39.000 268 21261.64 482.18 43107.72 48068.29 2021-09-25 09:36:40.000 268 21261.68 482.24 43107.66 48068.24 2021-09-25 09:36:41.000 268 21261.69 482.30 43107.58 48068.20 2021-09-25 09:36:42.000 268 21261.73 482.29 43107.54 48068.22 2021-09-25 09:36:43.000 268 21261.75 482.29 43107.53 48068.14 2021-09-25 09:36:44.000 268 21261.75 482.29 43107.51 48068.14 2021-09-25 09:36:45.000 268 21261.74 482.25 43107.51 48068.13 2021-09-25 09:36:46.000 268 21261.76 482.15 43107.50 48068.11 2021-09-25 09:36:47.000 268 21261.78 482.11 43107.52 48068.19 2021-09-25 09:36:48.000 268 21261.79 482.04 43107.58 48068.19 2021-09-25 09:36:49.000 268 21261.75 482.01 43107.59 48068.20 2021-09-25 09:36:50.000 268 21261.75 481.99 43107.59 48068.22 2021-09-25 09:36:51.000 268 21261.75 482.00 43107.59 48068.19 2021-09-25 09:36:52.000 268 21261.71 482.02 43107.60 48068.23 2021-09-25 09:36:53.000 268 21261.72 482.03 43107.62 48068.20 2021-09-25 09:36:54.000 268 21261.71 482.05 43107.60 48068.25 2021-09-25 09:36:55.000 268 21261.69 482.07 43107.62 48068.22 2021-09-25 09:36:56.000 268 21261.64 482.12 43107.58 48068.21 2021-09-25 09:36:57.000 268 21261.63 482.12 43107.58 48068.16 2021-09-25 09:36:58.000 268 21261.62 482.13 43107.58 48068.10 2021-09-25 09:36:59.000 268 21261.57 482.17 43107.57 48068.12 2021-09-25 09:37:00.000 268 21261.57 482.18 43107.56 48068.11 2021-09-25 09:37:01.000 268 21261.56 482.18 43107.54 48068.08 2021-09-25 09:37:02.000 268 21261.54 482.21 43107.51 48068.07 2021-09-25 09:37:03.000 268 21261.56 482.25 43107.51 48068.12 2021-09-25 09:37:04.000 268 21261.56 482.28 43107.46 48068.07 2021-09-25 09:37:05.000 268 21261.56 482.28 43107.45 48068.00 2021-09-25 09:37:06.000 268 21261.58 482.26 43107.48 48068.03 2021-09-25 09:37:07.000 268 21261.58 482.28 43107.43 48068.02 2021-09-25 09:37:08.000 268 21261.58 482.33 43107.40 48067.95 2021-09-25 09:37:09.000 268 21261.57 482.40 43107.33 48067.95 2021-09-25 09:37:10.000 268 21261.56 482.53 43107.24 48067.99 2021-09-25 09:37:11.000 268 21261.56 482.61 43107.14 48067.87 2021-09-25 09:37:12.000 268 21261.60 482.62 43107.06 48067.77 2021-09-25 09:37:13.000 268 21261.66 482.60 43107.01 48067.70 2021-09-25 09:37:14.000 268 21261.71 482.51 43107.00 48067.67 2021-09-25 09:37:15.000 268 21261.78 482.40 43106.98 48067.67 2021-09-25 09:37:16.000 268 21261.86 482.29 43107.03 48067.80 2021-09-25 09:37:17.000 268 21261.90 482.13 43107.14 48067.81 2021-09-25 09:37:18.000 268 21261.95 482.04 43107.19 48067.90 2021-09-25 09:37:19.000 268 21261.95 481.99 43107.27 48067.98 2021-09-25 09:37:20.000 268 21261.94 481.94 43107.36 48068.03 2021-09-25 09:37:21.000 268 21261.90 481.96 43107.41 48068.01 2021-09-25 09:37:22.000 268 21261.83 481.97 43107.39 48068.07 2021-09-25 09:37:23.000 268 21261.78 481.98 43107.40 48068.13 2021-09-25 09:37:24.000 268 21261.70 481.99 43107.41 48068.08 2021-09-25 09:37:25.000 268 21261.67 482.00 43107.40 48068.07 2021-09-25 09:37:26.000 268 21261.63 482.01 43107.43 48068.08 2021-09-25 09:37:27.000 268 21261.59 481.99 43107.41 48068.02 2021-09-25 09:37:28.000 268 21261.58 481.96 43107.41 48067.97 2021-09-25 09:37:29.000 268 21261.62 481.93 43107.48 48068.01 2021-09-25 09:37:30.000 268 21261.63 481.92 43107.50 48068.05 2021-09-25 09:37:31.000 268 21261.68 481.86 43107.53 48068.06 2021-09-25 09:37:32.000 268 21261.68 481.86 43107.54 48068.09 2021-09-25 09:37:33.000 268 21261.67 481.84 43107.55 48068.16 2021-09-25 09:37:34.000 268 21261.69 481.81 43107.56 48068.15 2021-09-25 09:37:35.000 268 21261.73 481.76 43107.60 48068.17 2021-09-25 09:37:36.000 268 21261.69 481.74 43107.60 48068.18 2021-09-25 09:37:37.000 268 21261.70 481.67 43107.65 48068.24 2021-09-25 09:37:38.000 268 21261.72 481.64 43107.68 48068.18 2021-09-25 09:37:39.000 268 21261.75 481.60 43107.70 48068.25 2021-09-25 09:37:40.000 268 21261.77 481.54 43107.74 48068.32 2021-09-25 09:37:41.000 268 21261.77 481.50 43107.80 48068.37 2021-09-25 09:37:42.000 268 21261.77 481.48 43107.85 48068.47 2021-09-25 09:37:43.000 268 21261.77 481.44 43107.87 48068.46 2021-09-25 09:37:44.000 268 21261.76 481.41 43107.89 48068.47 2021-09-25 09:37:45.000 268 21261.76 481.42 43107.93 48068.48 2021-09-25 09:37:46.000 268 21261.73 481.45 43107.94 48068.53 2021-09-25 09:37:47.000 268 21261.75 481.45 43107.91 48068.47 2021-09-25 09:37:48.000 268 21261.73 481.46 43107.95 48068.50 2021-09-25 09:37:49.000 268 21261.72 481.45 43107.95 48068.52 2021-09-25 09:37:50.000 268 21261.70 481.41 43107.98 48068.52 2021-09-25 09:37:51.000 268 21261.71 481.36 43108.01 48068.54 2021-09-25 09:37:52.000 268 21261.75 481.33 43108.04 48068.57 2021-09-25 09:37:53.000 268 21261.72 481.35 43108.04 48068.52 2021-09-25 09:37:54.000 268 21261.67 481.38 43108.07 48068.59 2021-09-25 09:37:55.000 268 21261.66 481.43 43108.04 48068.57 2021-09-25 09:37:56.000 268 21261.67 481.46 43108.03 48068.58 2021-09-25 09:37:57.000 268 21261.66 481.47 43108.00 48068.54 2021-09-25 09:37:58.000 268 21261.68 481.47 43107.96 48068.53 2021-09-25 09:37:59.000 268 21261.67 481.48 43107.97 48068.44 2021-09-25 09:38:00.000 268 21261.68 481.50 43107.93 48068.49 2021-09-25 09:38:01.000 268 21261.69 481.49 43107.93 48068.49 2021-09-25 09:38:02.000 268 21261.71 481.52 43107.93 48068.41 2021-09-25 09:38:03.000 268 21261.74 481.50 43107.89 48068.45 2021-09-25 09:38:04.000 268 21261.78 481.51 43107.86 48068.48 2021-09-25 09:38:05.000 268 21261.82 481.54 43107.88 48068.46 2021-09-25 09:38:06.000 268 21261.84 481.54 43107.88 48068.47 2021-09-25 09:38:07.000 268 21261.84 481.54 43107.85 48068.44 2021-09-25 09:38:08.000 268 21261.88 481.51 43107.87 48068.45 2021-09-25 09:38:09.000 268 21261.88 481.50 43107.87 48068.48 2021-09-25 09:38:10.000 268 21261.90 481.51 43107.88 48068.51 2021-09-25 09:38:11.000 268 21261.91 481.49 43107.86 48068.51 2021-09-25 09:38:12.000 268 21261.90 481.47 43107.87 48068.57 2021-09-25 09:38:13.000 268 21261.92 481.48 43107.89 48068.54 2021-09-25 09:38:14.000 268 21261.93 481.43 43107.87 48068.50 2021-09-25 09:38:15.000 268 21261.92 481.44 43107.89 48068.57 2021-09-25 09:38:16.000 268 21261.91 481.41 43107.92 48068.51 2021-09-25 09:38:17.000 268 21261.92 481.39 43107.93 48068.54 2021-09-25 09:38:18.000 268 21261.92 481.40 43107.92 48068.56 2021-09-25 09:38:19.000 268 21261.91 481.38 43107.93 48068.60 2021-09-25 09:38:20.000 268 21261.91 481.37 43107.97 48068.62 2021-09-25 09:38:21.000 268 21261.96 481.31 43108.03 48068.62 2021-09-25 09:38:22.000 268 21261.94 481.28 43108.02 48068.66 2021-09-25 09:38:23.000 268 21261.95 481.28 43108.04 48068.68 2021-09-25 09:38:24.000 268 21261.93 481.29 43108.02 48068.69 2021-09-25 09:38:25.000 268 21261.91 481.28 43108.05 48068.70 2021-09-25 09:38:26.000 268 21261.94 481.31 43108.04 48068.71 2021-09-25 09:38:27.000 268 21261.94 481.37 43108.00 48068.71 2021-09-25 09:38:28.000 268 21261.93 481.40 43108.01 48068.69 2021-09-25 09:38:29.000 268 21261.90 481.41 43108.04 48068.65 2021-09-25 09:38:30.000 268 21261.88 481.42 43108.01 48068.62 2021-09-25 09:38:31.000 268 21261.87 481.41 43107.99 48068.58 2021-09-25 09:38:32.000 268 21261.87 481.41 43107.99 48068.64 2021-09-25 09:38:33.000 268 21261.88 481.42 43107.93 48068.59 2021-09-25 09:38:34.000 268 21261.89 481.40 43107.93 48068.56 2021-09-25 09:38:35.000 268 21261.89 481.39 43107.92 48068.55 2021-09-25 09:38:36.000 268 21261.88 481.39 43107.89 48068.53 2021-09-25 09:38:37.000 268 21261.90 481.39 43107.90 48068.54 2021-09-25 09:38:38.000 268 21261.94 481.37 43107.93 48068.55 2021-09-25 09:38:39.000 268 21261.94 481.35 43107.93 48068.55 2021-09-25 09:38:40.000 268 21261.93 481.37 43107.91 48068.58 2021-09-25 09:38:41.000 268 21261.93 481.41 43107.86 48068.57 2021-09-25 09:38:42.000 268 21261.96 481.41 43107.88 48068.53 2021-09-25 09:38:43.000 268 21261.99 481.41 43107.86 48068.54 2021-09-25 09:38:44.000 268 21261.96 481.44 43107.83 48068.54 2021-09-25 09:38:45.000 268 21261.92 481.50 43107.82 48068.52 2021-09-25 09:38:46.000 268 21261.89 481.52 43107.79 48068.49 2021-09-25 09:38:47.000 268 21261.91 481.54 43107.77 48068.46 2021-09-25 09:38:48.000 268 21261.92 481.54 43107.74 48068.45 2021-09-25 09:38:49.000 268 21261.94 481.52 43107.72 48068.44 2021-09-25 09:38:50.000 268 21261.91 481.50 43107.72 48068.42 2021-09-25 09:38:51.000 268 21261.90 481.49 43107.73 48068.41 2021-09-25 09:38:52.000 268 21261.91 481.41 43107.77 48068.38 2021-09-25 09:38:53.000 268 21261.92 481.36 43107.79 48068.45 2021-09-25 09:38:54.000 268 21261.94 481.35 43107.81 48068.47 2021-09-25 09:38:55.000 268 21261.98 481.30 43107.85 48068.55 2021-09-25 09:38:56.000 268 21262.00 481.29 43107.89 48068.57 2021-09-25 09:38:57.000 268 21262.03 481.28 43107.90 48068.59 2021-09-25 09:38:58.000 268 21262.06 481.32 43107.90 48068.63 2021-09-25 09:38:59.000 268 21262.03 481.35 43107.87 48068.64 2021-09-25 09:39:00.000 268 21262.04 481.36 43107.91 48068.61 2021-09-25 09:39:01.000 268 21262.00 481.37 43107.89 48068.62 2021-09-25 09:39:02.000 268 21262.01 481.34 43107.85 48068.59 2021-09-25 09:39:03.000 268 21262.01 481.33 43107.87 48068.57 2021-09-25 09:39:04.000 268 21262.03 481.32 43107.89 48068.64 2021-09-25 09:39:05.000 268 21262.07 481.32 43107.85 48068.62 2021-09-25 09:39:06.000 268 21262.10 481.29 43107.87 48068.59 2021-09-25 09:39:07.000 268 21262.09 481.25 43107.90 48068.62 2021-09-25 09:39:08.000 268 21262.09 481.27 43107.86 48068.59 2021-09-25 09:39:09.000 268 21262.12 481.25 43107.91 48068.59 2021-09-25 09:39:10.000 268 21262.10 481.28 43107.89 48068.64 2021-09-25 09:39:11.000 268 21262.10 481.25 43107.90 48068.65 2021-09-25 09:39:12.000 268 21262.14 481.25 43107.89 48068.66 2021-09-25 09:39:13.000 268 21262.14 481.25 43107.91 48068.65 2021-09-25 09:39:14.000 268 21262.12 481.23 43107.91 48068.64 2021-09-25 09:39:15.000 268 21262.11 481.21 43107.90 48068.64 2021-09-25 09:39:16.000 268 21262.09 481.22 43107.93 48068.68 2021-09-25 09:39:17.000 268 21262.08 481.20 43107.97 48068.68 2021-09-25 09:39:18.000 268 21262.08 481.21 43107.99 48068.71 2021-09-25 09:39:19.000 268 21262.08 481.21 43107.95 48068.75 2021-09-25 09:39:20.000 268 21262.09 481.23 43107.94 48068.66 2021-09-25 09:39:21.000 268 21262.10 481.25 43107.96 48068.71 2021-09-25 09:39:22.000 268 21262.14 481.28 43107.95 48068.72 2021-09-25 09:39:23.000 268 21262.13 481.27 43107.94 48068.71 2021-09-25 09:39:24.000 268 21262.15 481.29 43107.90 48068.73 2021-09-25 09:39:25.000 268 21262.13 481.29 43107.93 48068.71 2021-09-25 09:39:26.000 268 21262.11 481.34 43107.94 48068.73 2021-09-25 09:39:27.000 268 21262.10 481.42 43107.89 48068.68 2021-09-25 09:39:28.000 268 21262.07 481.51 43107.82 48068.62 2021-09-25 09:39:29.000 268 21262.07 481.55 43107.79 48068.56 2021-09-25 09:39:30.000 268 21262.08 481.55 43107.75 48068.59 2021-09-25 09:39:31.000 268 21262.09 481.55 43107.73 48068.54 2021-09-25 09:39:32.000 268 21262.12 481.54 43107.72 48068.50 2021-09-25 09:39:33.000 268 21262.10 481.54 43107.70 48068.49 2021-09-25 09:39:34.000 268 21262.12 481.51 43107.70 48068.47 2021-09-25 09:39:35.000 268 21262.12 481.46 43107.70 48068.46 2021-09-25 09:39:36.000 268 21262.08 481.47 43107.70 48068.47 2021-09-25 09:39:37.000 268 21262.05 481.48 43107.72 48068.51 2021-09-25 09:39:38.000 268 21262.02 481.47 43107.71 48068.49 2021-09-25 09:39:39.000 268 21262.04 481.46 43107.70 48068.49 2021-09-25 09:39:40.000 268 21262.05 481.51 43107.72 48068.44 2021-09-25 09:39:41.000 268 21262.05 481.56 43107.72 48068.43 2021-09-25 09:39:42.000 268 21262.04 481.57 43107.69 48068.44 2021-09-25 09:39:43.000 268 21261.97 481.62 43107.67 48068.40 2021-09-25 09:39:44.000 268 21261.92 481.67 43107.61 48068.36 2021-09-25 09:39:45.000 268 21261.85 481.73 43107.54 48068.32 2021-09-25 09:39:46.000 268 21261.84 481.73 43107.51 48068.19 2021-09-25 09:39:47.000 268 21261.82 481.72 43107.50 48068.18 2021-09-25 09:39:48.000 268 21261.78 481.71 43107.48 48068.21 2021-09-25 09:39:49.000 268 21261.78 481.74 43107.47 48068.15 2021-09-25 09:39:50.000 268 21261.84 481.73 43107.44 48068.12 2021-09-25 09:39:51.000 268 21261.83 481.72 43107.40 48068.18 2021-09-25 09:39:52.000 268 21261.84 481.75 43107.39 48068.16 2021-09-25 09:39:53.000 268 21261.89 481.75 43107.40 48068.06 2021-09-25 09:39:54.000 268 21261.90 481.78 43107.35 48068.12 2021-09-25 09:39:55.000 268 21261.92 481.76 43107.35 48068.08 2021-09-25 09:39:56.000 268 21261.91 481.79 43107.36 48068.12 2021-09-25 09:39:57.000 268 21261.96 481.80 43107.32 48068.09 2021-09-25 09:39:58.000 268 21262.00 481.83 43107.32 48068.11 2021-09-25 09:39:59.000 268 21262.05 481.84 43107.33 48068.04 2021-09-25 09:40:00.000 268 21262.06 481.81 43107.32 48068.10 2021-09-25 09:40:01.000 268 21262.07 481.76 43107.31 48068.09 2021-09-25 09:40:02.000 268 21262.10 481.76 43107.35 48068.16 2021-09-25 09:40:03.000 268 21262.07 481.80 43107.38 48068.14 2021-09-25 09:40:04.000 268 21262.08 481.78 43107.40 48068.20 2021-09-25 09:40:05.000 268 21262.06 481.75 43107.44 48068.18 2021-09-25 09:40:06.000 268 21262.04 481.77 43107.43 48068.21 2021-09-25 09:40:07.000 268 21262.01 481.73 43107.47 48068.20 2021-09-25 09:40:08.000 268 21261.99 481.71 43107.48 48068.24 2021-09-25 09:40:09.000 268 21262.01 481.70 43107.52 48068.27 2021-09-25 09:40:10.000 268 21262.04 481.67 43107.57 48068.29 2021-09-25 09:40:11.000 268 21262.08 481.69 43107.60 48068.35 2021-09-25 09:40:12.000 268 21262.11 481.67 43107.61 48068.38 2021-09-25 09:40:13.000 268 21262.10 481.65 43107.67 48068.42 2021-09-25 09:40:14.000 268 21262.09 481.69 43107.67 48068.41 2021-09-25 09:40:15.000 268 21262.09 481.69 43107.68 48068.42 2021-09-25 09:40:16.000 268 21262.07 481.67 43107.69 48068.40 2021-09-25 09:40:17.000 268 21262.07 481.66 43107.67 48068.40 2021-09-25 09:40:18.000 268 21262.05 481.70 43107.66 48068.41 2021-09-25 09:40:19.000 268 21262.00 481.77 43107.67 48068.42 2021-09-25 09:40:20.000 268 21261.97 481.80 43107.68 48068.39 2021-09-25 09:40:21.000 268 21261.99 481.80 43107.69 48068.45 2021-09-25 09:40:22.000 268 21262.01 481.80 43107.69 48068.40 2021-09-25 09:40:23.000 268 21261.99 481.77 43107.65 48068.37 2021-09-25 09:40:24.000 268 21261.97 481.78 43107.69 48068.37 2021-09-25 09:40:25.000 268 21261.98 481.76 43107.70 48068.36 2021-09-25 09:40:26.000 268 21261.99 481.74 43107.67 48068.37 2021-09-25 09:40:27.000 268 21262.00 481.74 43107.70 48068.46 2021-09-25 09:40:28.000 268 21261.96 481.75 43107.76 48068.45 2021-09-25 09:40:29.000 268 21261.91 481.77 43107.77 48068.41 2021-09-25 09:40:30.000 268 21261.88 481.78 43107.77 48068.44 2021-09-25 09:40:31.000 268 21261.90 481.82 43107.74 48068.43 2021-09-25 09:40:32.000 268 21261.89 481.84 43107.72 48068.44 2021-09-25 09:40:33.000 268 21261.86 481.80 43107.77 48068.44 2021-09-25 09:40:34.000 268 21261.82 481.82 43107.76 48068.40 2021-09-25 09:40:35.000 268 21261.79 481.80 43107.78 48068.39 2021-09-25 09:40:36.000 268 21261.80 481.82 43107.78 48068.43 2021-09-25 09:40:37.000 268 21261.83 481.83 43107.77 48068.40 2021-09-25 09:40:38.000 268 21261.81 481.85 43107.76 48068.43 2021-09-25 09:40:39.000 268 21261.87 481.89 43107.76 48068.43 2021-09-25 09:40:40.000 268 21261.90 481.90 43107.78 48068.40 2021-09-25 09:40:41.000 268 21261.94 481.90 43107.78 48068.39 2021-09-25 09:40:42.000 268 21261.99 481.88 43107.76 48068.47 2021-09-25 09:40:43.000 268 21262.03 481.89 43107.73 48068.47 2021-09-25 09:40:44.000 268 21262.05 481.95 43107.76 48068.51 2021-09-25 09:40:45.000 268 21262.09 481.95 43107.78 48068.46 2021-09-25 09:40:46.000 268 21262.12 481.97 43107.74 48068.48 2021-09-25 09:40:47.000 268 21262.13 481.98 43107.73 48068.50 2021-09-25 09:40:48.000 268 21262.16 482.00 43107.74 48068.50 2021-09-25 09:40:49.000 268 21262.21 482.03 43107.71 48068.49 2021-09-25 09:40:50.000 268 21262.24 482.03 43107.70 48068.49 2021-09-25 09:40:51.000 268 21262.28 481.99 43107.69 48068.52 2021-09-25 09:40:52.000 268 21262.30 481.94 43107.68 48068.55 2021-09-25 09:40:53.000 268 21262.35 481.88 43107.73 48068.52 2021-09-25 09:40:54.000 268 21262.39 481.82 43107.75 48068.56 2021-09-25 09:40:55.000 268 21262.34 481.80 43107.76 48068.60 2021-09-25 09:40:56.000 268 21262.32 481.76 43107.79 48068.63 2021-09-25 09:40:57.000 268 21262.32 481.73 43107.83 48068.69 2021-09-25 09:40:58.000 268 21262.37 481.64 43107.90 48068.67 2021-09-25 09:40:59.000 268 21262.43 481.57 43107.95 48068.77 2021-09-25 09:41:00.000 268 21262.49 481.54 43108.01 48068.84 2021-09-25 09:41:01.000 268 21262.48 481.52 43108.07 48068.90 2021-09-25 09:41:02.000 268 21262.54 481.51 43108.10 48068.99 2021-09-25 09:41:03.000 268 21262.58 481.48 43108.11 48069.04 2021-09-25 09:41:04.000 268 21262.61 481.47 43108.14 48068.98 2021-09-25 09:41:05.000 268 21262.68 481.44 43108.17 48069.10 2021-09-25 09:41:06.000 268 21262.74 481.40 43108.16 48069.15 2021-09-25 09:41:07.000 268 21262.79 481.39 43108.16 48069.20 2021-09-25 09:41:08.000 268 21262.89 481.36 43108.20 48069.27 2021-09-25 09:41:09.000 268 21262.96 481.32 43108.21 48069.28 2021-09-25 09:41:10.000 268 21263.00 481.30 43108.23 48069.28 2021-09-25 09:41:11.000 268 21263.04 481.27 43108.25 48069.31 2021-09-25 09:41:12.000 268 21263.04 481.19 43108.28 48069.32 2021-09-25 09:41:13.000 268 21263.06 481.12 43108.31 48069.40 2021-09-25 09:41:14.000 268 21263.06 481.06 43108.33 48069.48 2021-09-25 09:41:15.000 268 21263.03 481.00 43108.37 48069.47 2021-09-25 09:41:16.000 268 21263.00 480.97 43108.41 48069.49 2021-09-25 09:41:17.000 268 21263.00 480.96 43108.42 48069.50 2021-09-25 09:41:18.000 268 21262.98 480.98 43108.44 48069.54 2021-09-25 09:41:19.000 268 21262.91 480.99 43108.43 48069.55 2021-09-25 09:41:20.000 268 21262.85 480.99 43108.43 48069.46 2021-09-25 09:41:21.000 268 21262.79 480.96 43108.45 48069.47 2021-09-25 09:41:22.000 268 21262.72 480.96 43108.44 48069.44 2021-09-25 09:41:23.000 268 21262.67 480.98 43108.43 48069.42 2021-09-25 09:41:24.000 268 21262.61 480.98 43108.46 48069.38 2021-09-25 09:41:25.000 268 21262.53 480.98 43108.50 48069.33 2021-09-25 09:41:26.000 268 21262.49 480.97 43108.47 48069.39 2021-09-25 09:41:27.000 268 21262.41 480.96 43108.48 48069.32 2021-09-25 09:41:28.000 268 21262.37 480.98 43108.50 48069.32 2021-09-25 09:41:29.000 268 21262.37 481.01 43108.51 48069.33 2021-09-25 09:41:30.000 268 21262.37 481.07 43108.50 48069.36 2021-09-25 09:41:31.000 268 21262.42 481.13 43108.47 48069.32 2021-09-25 09:41:32.000 268 21262.45 481.19 43108.47 48069.36 2021-09-25 09:41:33.000 268 21262.52 481.23 43108.44 48069.26 2021-09-25 09:41:34.000 268 21262.57 481.26 43108.42 48069.32 2021-09-25 09:41:35.000 268 21262.63 481.30 43108.38 48069.34 2021-09-25 09:41:36.000 268 21262.68 481.33 43108.38 48069.30 2021-09-25 09:41:37.000 268 21262.71 481.35 43108.41 48069.34 2021-09-25 09:41:38.000 268 21262.74 481.36 43108.40 48069.36 2021-09-25 09:41:39.000 268 21262.79 481.35 43108.38 48069.36 2021-09-25 09:41:40.000 268 21262.79 481.37 43108.39 48069.35 2021-09-25 09:41:41.000 268 21262.77 481.40 43108.34 48069.37 2021-09-25 09:41:42.000 268 21262.80 481.40 43108.35 48069.36 2021-09-25 09:41:43.000 268 21262.76 481.37 43108.34 48069.38 2021-09-25 09:41:44.000 268 21262.74 481.37 43108.36 48069.36 2021-09-25 09:41:45.000 268 21262.71 481.36 43108.34 48069.30 2021-09-25 09:41:46.000 268 21262.67 481.34 43108.34 48069.33 2021-09-25 09:41:47.000 268 21262.62 481.32 43108.34 48069.27 2021-09-25 09:41:48.000 268 21262.60 481.27 43108.35 48069.36 2021-09-25 09:41:49.000 268 21262.57 481.25 43108.37 48069.30 2021-09-25 09:41:50.000 268 21262.53 481.25 43108.42 48069.29 2021-09-25 09:41:51.000 268 21262.49 481.28 43108.41 48069.28 2021-09-25 09:41:52.000 268 21262.49 481.31 43108.40 48069.25 2021-09-25 09:41:53.000 268 21262.48 481.35 43108.39 48069.23 2021-09-25 09:41:54.000 268 21262.45 481.35 43108.36 48069.25 2021-09-25 09:41:55.000 268 21262.42 481.33 43108.32 48069.22 2021-09-25 09:41:56.000 268 21262.43 481.36 43108.31 48069.18 2021-09-25 09:41:57.000 268 21262.41 481.37 43108.28 48069.18 2021-09-25 09:41:58.000 268 21262.45 481.34 43108.26 48069.14 2021-09-25 09:41:59.000 268 21262.44 481.34 43108.23 48069.17 2021-09-25 09:42:00.000 268 21262.44 481.32 43108.26 48069.07 2021-09-25 09:42:01.000 268 21262.43 481.30 43108.25 48069.12 2021-09-25 09:42:02.000 268 21262.41 481.31 43108.24 48069.09 2021-09-25 09:42:03.000 268 21262.40 481.31 43108.24 48069.12 2021-09-25 09:42:04.000 268 21262.41 481.33 43108.22 48069.10 2021-09-25 09:42:05.000 268 21262.43 481.31 43108.25 48069.10 2021-09-25 09:42:06.000 268 21262.39 481.32 43108.23 48069.08 2021-09-25 09:42:07.000 268 21262.33 481.32 43108.22 48069.05 2021-09-25 09:42:08.000 268 21262.29 481.34 43108.21 48069.03 2021-09-25 09:42:09.000 268 21262.21 481.41 43108.24 48069.01 2021-09-25 09:42:10.000 268 21262.20 481.48 43108.18 48069.04 2021-09-25 09:42:11.000 268 21262.13 481.54 43108.11 48068.93 2021-09-25 09:42:12.000 268 21262.08 481.60 43108.06 48068.85 2021-09-25 09:42:13.000 268 21262.04 481.61 43108.06 48068.79 2021-09-25 09:42:14.000 268 21261.99 481.65 43108.02 48068.73 2021-09-25 09:42:15.000 268 21261.98 481.68 43108.04 48068.73 2021-09-25 09:42:16.000 268 21261.99 481.67 43108.05 48068.75 2021-09-25 09:42:17.000 268 21262.00 481.69 43108.05 48068.72 2021-09-25 09:42:18.000 268 21261.98 481.72 43108.11 48068.74 2021-09-25 09:42:19.000 268 21261.98 481.77 43108.08 48068.76 2021-09-25 09:42:20.000 268 21262.00 481.88 43108.03 48068.74 2021-09-25 09:42:21.000 268 21262.02 481.93 43108.00 48068.74 2021-09-25 09:42:22.000 268 21262.10 481.91 43107.98 48068.77 2021-09-25 09:42:23.000 268 21262.17 481.84 43107.98 48068.78 2021-09-25 09:42:24.000 268 21262.22 481.82 43108.02 48068.84 2021-09-25 09:42:25.000 268 21262.24 481.81 43108.06 48068.85 2021-09-25 09:42:26.000 268 21262.30 481.82 43108.12 48068.90 2021-09-25 09:42:27.000 268 21262.30 481.81 43108.12 48068.96 2021-09-25 09:42:28.000 268 21262.30 481.80 43108.13 48068.97 2021-09-25 09:42:29.000 268 21262.30 481.79 43108.19 48069.02 2021-09-25 09:42:30.000 268 21262.35 481.79 43108.23 48069.01 2021-09-25 09:42:31.000 268 21262.40 481.81 43108.28 48069.01 2021-09-25 09:42:32.000 268 21262.40 481.84 43108.27 48069.13 2021-09-25 09:42:33.000 268 21262.42 481.84 43108.30 48069.14 2021-09-25 09:42:34.000 268 21262.41 481.84 43108.35 48069.15 2021-09-25 09:42:35.000 268 21262.39 481.83 43108.36 48069.28 2021-09-25 09:42:36.000 268 21262.39 481.84 43108.41 48069.24 2021-09-25 09:42:37.000 268 21262.38 481.88 43108.44 48069.26 2021-09-25 09:42:38.000 268 21262.35 481.90 43108.46 48069.32 2021-09-25 09:42:39.000 268 21262.30 481.96 43108.44 48069.31 2021-09-25 09:42:40.000 268 21262.24 482.04 43108.40 48069.25 2021-09-25 09:42:41.000 268 21262.19 482.07 43108.36 48069.18 2021-09-25 09:42:42.000 268 21262.18 482.11 43108.32 48069.11 2021-09-25 09:42:43.000 268 21262.16 482.16 43108.29 48069.07 2021-09-25 09:42:44.000 268 21262.07 482.26 43108.23 48069.09 2021-09-25 09:42:45.000 268 21261.99 482.33 43108.17 48068.95 2021-09-25 09:42:46.000 268 21261.95 482.39 43108.11 48068.85 2021-09-25 09:42:47.000 268 21261.95 482.41 43108.06 48068.82 2021-09-25 09:42:48.000 268 21261.96 482.39 43108.03 48068.77 2021-09-25 09:42:49.000 268 21261.92 482.42 43108.02 48068.75 2021-09-25 09:42:50.000 268 21261.88 482.44 43108.03 48068.71 2021-09-25 09:42:51.000 268 21261.86 482.46 43108.00 48068.68 2021-09-25 09:42:52.000 268 21261.86 482.50 43107.97 48068.65 2021-09-25 09:42:53.000 268 21261.82 482.58 43107.96 48068.64 2021-09-25 09:42:54.000 268 21261.75 482.68 43107.89 48068.61 2021-09-25 09:42:55.000 268 21261.72 482.78 43107.80 48068.51 2021-09-25 09:42:56.000 268 21261.69 482.85 43107.72 48068.47 2021-09-25 09:42:57.000 268 21261.66 482.88 43107.64 48068.37 2021-09-25 09:42:58.000 268 21261.63 482.94 43107.60 48068.31 2021-09-25 09:42:59.000 268 21261.63 482.96 43107.54 48068.24 2021-09-25 09:43:00.000 268 21261.64 482.98 43107.51 48068.16 2021-09-25 09:43:01.000 268 21261.61 482.99 43107.47 48068.14 2021-09-25 09:43:02.000 268 21261.62 483.00 43107.45 48068.05 2021-09-25 09:43:03.000 268 21261.63 483.00 43107.42 48068.05 2021-09-25 09:43:04.000 268 21261.63 482.99 43107.42 48068.07 2021-09-25 09:43:05.000 268 21261.63 482.99 43107.39 48068.05 2021-09-25 09:43:06.000 268 21261.65 482.96 43107.41 48068.07 2021-09-25 09:43:07.000 268 21261.71 482.89 43107.42 48068.11 2021-09-25 09:43:08.000 268 21261.74 482.82 43107.42 48068.12 2021-09-25 09:43:09.000 268 21261.75 482.82 43107.48 48068.09 2021-09-25 09:43:10.000 268 21261.73 482.84 43107.50 48068.13 2021-09-25 09:43:11.000 268 21261.72 482.83 43107.47 48068.17 2021-09-25 09:43:12.000 268 21261.73 482.83 43107.45 48068.13 2021-09-25 09:43:13.000 268 21261.76 482.86 43107.48 48068.11 2021-09-25 09:43:14.000 268 21261.78 482.87 43107.49 48068.20 2021-09-25 09:43:15.000 268 21261.76 482.85 43107.51 48068.19 2021-09-25 09:43:16.000 268 21261.72 482.86 43107.49 48068.15 2021-09-25 09:43:17.000 268 21261.67 482.86 43107.49 48068.21 2021-09-25 09:43:18.000 268 21261.63 482.84 43107.49 48068.15 2021-09-25 09:43:19.000 268 21261.63 482.84 43107.51 48068.11 2021-09-25 09:43:20.000 268 21261.62 482.82 43107.53 48068.09 2021-09-25 09:43:21.000 268 21261.56 482.82 43107.54 48068.09 2021-09-25 09:43:22.000 268 21261.56 482.81 43107.56 48068.09 2021-09-25 09:43:23.000 268 21261.56 482.84 43107.54 48068.10 2021-09-25 09:43:24.000 268 21261.55 482.86 43107.54 48068.16 2021-09-25 09:43:25.000 268 21261.55 482.84 43107.53 48068.09 2021-09-25 09:43:26.000 268 21261.52 482.82 43107.57 48068.12 2021-09-25 09:43:27.000 268 21261.54 482.83 43107.57 48068.09 2021-09-25 09:43:28.000 268 21261.56 482.84 43107.53 48068.05 2021-09-25 09:43:29.000 268 21261.55 482.85 43107.53 48068.09 2021-09-25 09:43:30.000 268 21261.58 482.86 43107.52 48068.07 2021-09-25 09:43:31.000 268 21261.61 482.88 43107.51 48068.12 2021-09-25 09:43:32.000 268 21261.61 482.90 43107.53 48068.09 2021-09-25 09:43:33.000 268 21261.61 482.92 43107.51 48068.16 2021-09-25 09:43:34.000 268 21261.64 482.97 43107.50 48068.13 2021-09-25 09:43:35.000 268 21261.66 482.98 43107.45 48068.06 2021-09-25 09:43:36.000 268 21261.64 482.95 43107.46 48068.08 2021-09-25 09:43:37.000 268 21261.63 482.94 43107.48 48068.08 2021-09-25 09:43:38.000 268 21261.63 482.91 43107.46 48068.04 2021-09-25 09:43:39.000 268 21261.65 482.89 43107.49 48068.06 2021-09-25 09:43:40.000 268 21261.67 482.88 43107.55 48068.17 2021-09-25 09:43:41.000 268 21261.67 482.89 43107.56 48068.15 2021-09-25 09:43:42.000 268 21261.74 482.87 43107.58 48068.22 2021-09-25 09:43:43.000 268 21261.80 482.86 43107.57 48068.23 2021-09-25 09:43:44.000 268 21261.81 482.88 43107.58 48068.27 2021-09-25 09:43:45.000 268 21261.85 482.84 43107.61 48068.24 2021-09-25 09:43:46.000 268 21261.90 482.82 43107.65 48068.29 2021-09-25 09:43:47.000 268 21261.89 482.80 43107.65 48068.29 2021-09-25 09:43:48.000 268 21261.93 482.76 43107.68 48068.31 2021-09-25 09:43:49.000 268 21261.99 482.72 43107.72 48068.37 2021-09-25 09:43:50.000 268 21262.03 482.69 43107.74 48068.38 2021-09-25 09:43:51.000 268 21262.03 482.68 43107.75 48068.48 2021-09-25 09:43:52.000 268 21262.06 482.65 43107.79 48068.49 2021-09-25 09:43:53.000 268 21262.08 482.63 43107.80 48068.54 2021-09-25 09:43:54.000 268 21262.06 482.64 43107.81 48068.58 2021-09-25 09:43:55.000 268 21262.04 482.65 43107.82 48068.59 2021-09-25 09:43:56.000 268 21262.07 482.64 43107.86 48068.63 2021-09-25 09:43:57.000 268 21262.08 482.63 43107.84 48068.59 2021-09-25 09:43:58.000 268 21262.10 482.62 43107.84 48068.62 2021-09-25 09:43:59.000 268 21262.12 482.57 43107.89 48068.68 2021-09-25 09:44:00.000 268 21262.18 482.53 43107.93 48068.67 2021-09-25 09:44:01.000 268 21262.20 482.52 43107.95 48068.73 2021-09-25 09:44:02.000 268 21262.22 482.51 43107.95 48068.76 2021-09-25 09:44:03.000 268 21262.23 482.49 43107.95 48068.80 2021-09-25 09:44:04.000 268 21262.22 482.45 43108.00 48068.83 2021-09-25 09:44:05.000 268 21262.24 482.41 43108.04 48068.84 2021-09-25 09:44:06.000 268 21262.25 482.40 43108.06 48068.86 2021-09-25 09:44:07.000 268 21262.21 482.41 43108.09 48068.86 2021-09-25 09:44:08.000 268 21262.22 482.38 43108.10 48068.88 2021-09-25 09:44:09.000 268 21262.24 482.35 43108.11 48068.89 2021-09-25 09:44:10.000 268 21262.25 482.33 43108.18 48068.92 2021-09-25 09:44:11.000 268 21262.23 482.31 43108.17 48068.93 2021-09-25 09:44:12.000 268 21262.22 482.29 43108.20 48068.95 2021-09-25 09:44:13.000 268 21262.22 482.29 43108.19 48068.91 2021-09-25 09:44:14.000 268 21262.25 482.27 43108.16 48068.94 2021-09-25 09:44:15.000 268 21262.25 482.30 43108.14 48068.97 2021-09-25 09:44:16.000 268 21262.27 482.28 43108.14 48068.95 2021-09-25 09:44:17.000 268 21262.28 482.28 43108.15 48068.95 2021-09-25 09:44:18.000 268 21262.27 482.27 43108.17 48068.95 2021-09-25 09:44:19.000 268 21262.29 482.24 43108.20 48068.99 2021-09-25 09:44:20.000 268 21262.29 482.20 43108.20 48069.03 2021-09-25 09:44:21.000 268 21262.29 482.20 43108.24 48069.06 2021-09-25 09:44:22.000 268 21262.31 482.17 43108.27 48069.06 2021-09-25 09:44:23.000 268 21262.27 482.18 43108.30 48069.06 2021-09-25 09:44:24.000 268 21262.29 482.15 43108.30 48069.06 2021-09-25 09:44:25.000 268 21262.27 482.14 43108.32 48069.07 2021-09-25 09:44:26.000 268 21262.24 482.12 43108.35 48069.09 2021-09-25 09:44:27.000 268 21262.19 482.11 43108.40 48069.07 2021-09-25 09:44:28.000 268 21262.20 482.12 43108.39 48069.09 2021-09-25 09:44:29.000 268 21262.17 482.10 43108.40 48069.11 2021-09-25 09:44:30.000 268 21262.11 482.15 43108.39 48069.07 2021-09-25 09:44:31.000 268 21262.08 482.23 43108.35 48069.07 2021-09-25 09:44:32.000 268 21262.06 482.30 43108.29 48069.05 2021-09-25 09:44:33.000 268 21262.04 482.32 43108.24 48069.02 2021-09-25 09:44:34.000 268 21262.01 482.33 43108.25 48068.97 2021-09-25 09:44:35.000 268 21262.01 482.35 43108.19 48068.86 2021-09-25 09:44:36.000 268 21261.97 482.37 43108.18 48068.86 2021-09-25 09:44:37.000 268 21261.95 482.38 43108.18 48068.84 2021-09-25 09:44:38.000 268 21261.97 482.40 43108.17 48068.85 2021-09-25 09:44:39.000 268 21261.92 482.45 43108.13 48068.83 2021-09-25 09:44:40.000 268 21261.93 482.45 43108.11 48068.81 2021-09-25 09:44:41.000 268 21261.93 482.47 43108.10 48068.79 2021-09-25 09:44:42.000 268 21261.91 482.47 43108.06 48068.77 2021-09-25 09:44:43.000 268 21261.91 482.51 43108.06 48068.74 2021-09-25 09:44:44.000 268 21261.92 482.51 43108.06 48068.72 2021-09-25 09:44:45.000 268 21261.91 482.52 43108.03 48068.75 2021-09-25 09:44:46.000 268 21261.87 482.49 43108.03 48068.74 2021-09-25 09:44:47.000 268 21261.84 482.49 43108.06 48068.71 2021-09-25 09:44:48.000 268 21261.81 482.49 43108.11 48068.70 2021-09-25 09:44:49.000 268 21261.74 482.51 43108.09 48068.68 2021-09-25 09:44:50.000 268 21261.77 482.51 43108.10 48068.66 2021-09-25 09:44:51.000 268 21261.78 482.50 43108.08 48068.70 2021-09-25 09:44:52.000 268 21261.75 482.50 43108.04 48068.67 2021-09-25 09:44:53.000 268 21261.72 482.50 43108.04 48068.63 2021-09-25 09:44:54.000 268 21261.73 482.49 43108.06 48068.62 2021-09-25 09:44:55.000 268 21261.76 482.48 43108.08 48068.63 2021-09-25 09:44:56.000 268 21261.77 482.51 43108.08 48068.61 2021-09-25 09:44:57.000 268 21261.74 482.51 43108.07 48068.64 2021-09-25 09:44:58.000 268 21261.71 482.50 43108.08 48068.63 2021-09-25 09:44:59.000 268 21261.70 482.48 43108.08 48068.65 2021-09-25 09:45:00.000 268 21261.70 482.45 43108.12 48068.66 2021-09-25 09:45:01.000 268 21261.69 482.45 43108.11 48068.59 2021-09-25 09:45:02.000 268 21261.68 482.46 43108.14 48068.69 2021-09-25 09:45:03.000 268 21261.72 482.48 43108.17 48068.69 2021-09-25 09:45:04.000 268 21261.74 482.49 43108.19 48068.74 2021-09-25 09:45:05.000 268 21261.75 482.50 43108.21 48068.75 2021-09-25 09:45:06.000 268 21261.77 482.46 43108.20 48068.75 2021-09-25 09:45:07.000 268 21261.81 482.50 43108.21 48068.76 2021-09-25 09:45:08.000 268 21261.85 482.50 43108.22 48068.84 2021-09-25 09:45:09.000 268 21261.86 482.50 43108.22 48068.84 2021-09-25 09:45:10.000 268 21261.90 482.53 43108.24 48068.80 2021-09-25 09:45:11.000 268 21261.94 482.55 43108.25 48068.88 2021-09-25 09:45:12.000 268 21262.00 482.57 43108.23 48068.89 2021-09-25 09:45:13.000 268 21262.02 482.57 43108.22 48068.93 2021-09-25 09:45:14.000 268 21262.04 482.55 43108.25 48068.99 2021-09-25 09:45:15.000 268 21262.07 482.59 43108.24 48068.98 2021-09-25 09:45:16.000 268 21262.07 482.62 43108.22 48068.99 2021-09-25 09:45:17.000 268 21262.09 482.60 43108.25 48069.03 2021-09-25 09:45:18.000 268 21262.11 482.61 43108.29 48069.01 2021-09-25 09:45:19.000 268 21262.14 482.60 43108.29 48069.03 2021-09-25 09:45:20.000 268 21262.17 482.57 43108.33 48069.06 2021-09-25 09:45:21.000 268 21262.21 482.54 43108.34 48069.01 2021-09-25 09:45:22.000 268 21262.25 482.50 43108.38 48069.15 2021-09-25 09:45:23.000 268 21262.27 482.47 43108.43 48069.20 2021-09-25 09:45:24.000 268 21262.26 482.47 43108.46 48069.19 2021-09-25 09:45:25.000 268 21262.25 482.48 43108.49 48069.24 2021-09-25 09:45:26.000 268 21262.24 482.51 43108.51 48069.28 2021-09-25 09:45:27.000 268 21262.22 482.52 43108.52 48069.24 2021-09-25 09:45:28.000 268 21262.23 482.57 43108.55 48069.27 2021-09-25 09:45:29.000 268 21262.24 482.55 43108.49 48069.26 2021-09-25 09:45:30.000 268 21262.23 482.53 43108.51 48069.27 2021-09-25 09:45:31.000 268 21262.19 482.53 43108.52 48069.26 2021-09-25 09:45:32.000 268 21262.18 482.58 43108.48 48069.21 2021-09-25 09:45:33.000 268 21262.17 482.60 43108.44 48069.22 2021-09-25 09:45:34.000 268 21262.16 482.62 43108.42 48069.21 2021-09-25 09:45:35.000 268 21262.20 482.62 43108.42 48069.20 2021-09-25 09:45:36.000 268 21262.22 482.63 43108.37 48069.19 2021-09-25 09:45:37.000 268 21262.28 482.61 43108.35 48069.18 2021-09-25 09:45:38.000 268 21262.29 482.59 43108.35 48069.18 2021-09-25 09:45:39.000 268 21262.29 482.58 43108.33 48069.17 2021-09-25 09:45:40.000 268 21262.31 482.56 43108.31 48069.16 2021-09-25 09:45:41.000 268 21262.29 482.53 43108.28 48069.14 2021-09-25 09:45:42.000 268 21262.26 482.49 43108.27 48069.05 2021-09-25 09:45:43.000 268 21262.21 482.46 43108.28 48069.05 2021-09-25 09:45:44.000 268 21262.19 482.43 43108.27 48069.04 2021-09-25 09:45:45.000 268 21262.11 482.40 43108.29 48069.03 2021-09-25 09:45:46.000 268 21262.07 482.37 43108.28 48069.01 2021-09-25 09:45:47.000 268 21262.04 482.33 43108.31 48068.98 2021-09-25 09:45:48.000 268 21261.97 482.30 43108.32 48068.93 2021-09-25 09:45:49.000 268 21261.90 482.26 43108.32 48068.92 2021-09-25 09:45:50.000 268 21261.82 482.22 43108.34 48068.93 2021-09-25 09:45:51.000 268 21261.79 482.21 43108.36 48068.93 2021-09-25 09:45:52.000 268 21261.73 482.22 43108.37 48068.96 2021-09-25 09:45:53.000 268 21261.67 482.24 43108.36 48068.95 2021-09-25 09:45:54.000 268 21261.64 482.24 43108.37 48068.90 2021-09-25 09:45:55.000 268 21261.61 482.21 43108.38 48068.89 2021-09-25 09:45:56.000 268 21261.60 482.24 43108.35 48068.88 2021-09-25 09:45:57.000 268 21261.61 482.26 43108.35 48068.90 2021-09-25 09:45:58.000 268 21261.61 482.27 43108.35 48068.89 2021-09-25 09:45:59.000 268 21261.58 482.28 43108.36 48068.85 2021-09-25 09:46:00.000 268 21261.57 482.30 43108.32 48068.82 2021-09-25 09:46:01.000 268 21261.50 482.41 43108.25 48068.80 2021-09-25 09:46:02.000 268 21261.47 482.51 43108.17 48068.74 2021-09-25 09:46:03.000 268 21261.46 482.55 43108.12 48068.64 2021-09-25 09:46:04.000 268 21261.45 482.56 43108.07 48068.59 2021-09-25 09:46:05.000 268 21261.47 482.57 43108.06 48068.52 2021-09-25 09:46:06.000 268 21261.46 482.59 43108.06 48068.49 2021-09-25 09:46:07.000 268 21261.46 482.62 43108.06 48068.51 2021-09-25 09:46:08.000 268 21261.43 482.61 43108.02 48068.49 2021-09-25 09:46:09.000 268 21261.44 482.59 43108.03 48068.48 2021-09-25 09:46:10.000 268 21261.43 482.62 43108.04 48068.46 2021-09-25 09:46:11.000 268 21261.41 482.63 43108.02 48068.43 2021-09-25 09:46:12.000 268 21261.35 482.63 43108.04 48068.42 2021-09-25 09:46:13.000 268 21261.32 482.62 43108.06 48068.42 2021-09-25 09:46:14.000 268 21261.27 482.61 43108.06 48068.43 2021-09-25 09:46:15.000 268 21261.21 482.64 43108.08 48068.41 2021-09-25 09:46:16.000 268 21261.17 482.64 43108.07 48068.43 2021-09-25 09:46:17.000 268 21261.13 482.69 43108.06 48068.42 2021-09-25 09:46:18.000 268 21261.07 482.71 43108.11 48068.41 2021-09-25 09:46:19.000 268 21261.03 482.72 43108.11 48068.36 2021-09-25 09:46:20.000 268 21260.97 482.72 43108.13 48068.35 2021-09-25 09:46:21.000 268 21260.93 482.71 43108.15 48068.33 2021-09-25 09:46:22.000 268 21260.88 482.73 43108.11 48068.32 2021-09-25 09:46:23.000 268 21260.88 482.71 43108.12 48068.32 2021-09-25 09:46:24.000 268 21260.85 482.73 43108.11 48068.31 2021-09-25 09:46:25.000 268 21260.86 482.75 43108.11 48068.29 2021-09-25 09:46:26.000 268 21260.87 482.75 43108.11 48068.31 2021-09-25 09:46:27.000 268 21260.89 482.78 43108.13 48068.28 2021-09-25 09:46:28.000 268 21260.85 482.85 43108.10 48068.27 2021-09-25 09:46:29.000 268 21260.84 482.87 43108.08 48068.24 2021-09-25 09:46:30.000 268 21260.86 482.87 43108.06 48068.23 2021-09-25 09:46:31.000 268 21260.88 482.85 43108.06 48068.31 2021-09-25 09:46:32.000 268 21260.85 482.81 43108.07 48068.25 2021-09-25 09:46:33.000 268 21260.79 482.81 43108.10 48068.27 2021-09-25 09:46:34.000 268 21260.73 482.83 43108.12 48068.26 2021-09-25 09:46:35.000 268 21260.69 482.82 43108.07 48068.24 2021-09-25 09:46:36.000 268 21260.67 482.85 43108.06 48068.23 2021-09-25 09:46:37.000 268 21260.63 482.88 43108.07 48068.23 2021-09-25 09:46:38.000 268 21260.54 482.89 43108.05 48068.15 2021-09-25 09:46:39.000 268 21260.48 482.94 43108.02 48068.16 2021-09-25 09:46:40.000 268 21260.40 482.98 43108.01 48068.09 2021-09-25 09:46:41.000 268 21260.31 483.05 43107.97 48068.03 2021-09-25 09:46:42.000 268 21260.22 483.05 43107.96 48067.90 2021-09-25 09:46:43.000 268 21260.15 483.06 43107.94 48067.89 2021-09-25 09:46:44.000 268 21260.08 483.08 43107.91 48067.80 2021-09-25 09:46:45.000 268 21259.97 483.10 43107.88 48067.76 2021-09-25 09:46:46.000 268 21259.96 483.10 43107.88 48067.80 2021-09-25 09:46:47.000 268 21259.91 483.09 43107.89 48067.73 2021-09-25 09:46:48.000 268 21259.87 483.08 43107.87 48067.71 2021-09-25 09:46:49.000 268 21259.84 483.12 43107.87 48067.63 2021-09-25 09:46:50.000 268 21259.81 483.14 43107.83 48067.64 2021-09-25 09:46:51.000 268 21259.78 483.13 43107.81 48067.55 2021-09-25 09:46:52.000 268 21259.73 483.13 43107.78 48067.56 2021-09-25 09:46:53.000 268 21259.73 483.16 43107.75 48067.56 2021-09-25 09:46:54.000 268 21259.75 483.14 43107.78 48067.57 2021-09-25 09:46:55.000 268 21259.74 483.16 43107.76 48067.52 2021-09-25 09:46:56.000 268 21259.73 483.16 43107.78 48067.51 2021-09-25 09:46:57.000 268 21259.72 483.17 43107.76 48067.48 2021-09-25 09:46:58.000 268 21259.73 483.16 43107.74 48067.49 2021-09-25 09:46:59.000 268 21259.70 483.17 43107.75 48067.48 2021-09-25 09:47:00.000 268 21259.71 483.13 43107.76 48067.52 2021-09-25 09:47:01.000 268 21259.70 483.10 43107.76 48067.50 2021-09-25 09:47:02.000 268 21259.68 483.12 43107.77 48067.42 2021-09-25 09:47:03.000 268 21259.68 483.10 43107.80 48067.50 2021-09-25 09:47:04.000 268 21259.65 483.07 43107.81 48067.52 2021-09-25 09:47:05.000 268 21259.62 483.03 43107.87 48067.53 2021-09-25 09:47:06.000 268 21259.58 483.08 43107.88 48067.55 2021-09-25 09:47:07.000 268 21259.54 483.10 43107.93 48067.55 2021-09-25 09:47:08.000 268 21259.53 483.11 43107.94 48067.53 2021-09-25 09:47:09.000 268 21259.50 483.12 43107.93 48067.54 2021-09-25 09:47:10.000 268 21259.51 483.13 43107.92 48067.53 2021-09-25 09:47:11.000 268 21259.52 483.16 43107.92 48067.56 2021-09-25 09:47:12.000 268 21259.50 483.17 43107.96 48067.53 2021-09-25 09:47:13.000 268 21259.48 483.17 43107.96 48067.54 2021-09-25 09:47:14.000 268 21259.49 483.16 43107.97 48067.58 2021-09-25 09:47:15.000 268 21259.49 483.17 43108.00 48067.57 2021-09-25 09:47:16.000 268 21259.51 483.15 43108.00 48067.63 2021-09-25 09:47:17.000 268 21259.54 483.14 43108.04 48067.62 2021-09-25 09:47:18.000 268 21259.56 483.14 43108.02 48067.61 2021-09-25 09:47:19.000 268 21259.57 483.12 43108.00 48067.64 2021-09-25 09:47:20.000 268 21259.56 483.11 43108.03 48067.68 2021-09-25 09:47:21.000 268 21259.61 483.07 43108.08 48067.68 2021-09-25 09:47:22.000 268 21259.62 483.06 43108.08 48067.71 2021-09-25 09:47:23.000 268 21259.70 483.03 43108.14 48067.79 2021-09-25 09:47:24.000 268 21259.75 482.98 43108.15 48067.78 2021-09-25 09:47:25.000 268 21259.76 482.97 43108.18 48067.83 2021-09-25 09:47:26.000 268 21259.80 483.00 43108.16 48067.88 2021-09-25 09:47:27.000 268 21259.84 482.99 43108.16 48067.90 2021-09-25 09:47:28.000 268 21259.86 483.00 43108.16 48067.90 2021-09-25 09:47:29.000 268 21259.89 483.03 43108.15 48067.91 2021-09-25 09:47:30.000 268 21259.88 483.04 43108.12 48067.93 2021-09-25 09:47:31.000 268 21259.89 483.01 43108.14 48067.91 2021-09-25 09:47:32.000 268 21259.92 483.00 43108.13 48067.90 2021-09-25 09:47:33.000 268 21259.93 482.98 43108.14 48067.97 2021-09-25 09:47:34.000 268 21259.96 482.96 43108.16 48067.95 2021-09-25 09:47:35.000 268 21259.92 482.98 43108.12 48067.94 2021-09-25 09:47:36.000 268 21259.94 483.01 43108.09 48067.93 2021-09-25 09:47:37.000 268 21259.93 483.02 43108.09 48067.88 2021-09-25 09:47:38.000 268 21259.91 483.03 43108.06 48067.88 2021-09-25 09:47:39.000 268 21259.91 483.02 43108.02 48067.86 2021-09-25 09:47:40.000 268 21259.88 483.02 43108.00 48067.83 2021-09-25 09:47:41.000 268 21259.90 482.99 43108.00 48067.78 2021-09-25 09:47:42.000 268 21259.92 483.00 43107.99 48067.79 2021-09-25 09:47:43.000 268 21259.94 482.95 43107.98 48067.81 2021-09-25 09:47:44.000 268 21259.92 482.91 43107.98 48067.82 2021-09-25 09:47:45.000 268 21259.93 482.91 43107.99 48067.80 2021-09-25 09:47:46.000 268 21259.89 482.90 43108.01 48067.84 2021-09-25 09:47:47.000 268 21259.84 482.92 43108.01 48067.80 2021-09-25 09:47:48.000 268 21259.83 482.94 43108.00 48067.78 2021-09-25 09:47:49.000 268 21259.84 482.91 43107.98 48067.78 2021-09-25 09:47:50.000 268 21259.81 482.95 43107.96 48067.75 2021-09-25 09:47:51.000 268 21259.76 482.99 43107.93 48067.71 2021-09-25 09:47:52.000 268 21259.76 483.01 43107.94 48067.72 2021-09-25 09:47:53.000 268 21259.74 482.99 43107.95 48067.66 2021-09-25 09:47:54.000 268 21259.72 483.01 43107.91 48067.63 2021-09-25 09:47:55.000 268 21259.72 483.01 43107.89 48067.62 2021-09-25 09:47:56.000 268 21259.70 483.04 43107.91 48067.61 2021-09-25 09:47:57.000 268 21259.72 483.05 43107.91 48067.61 2021-09-25 09:47:58.000 268 21259.78 483.07 43107.86 48067.60 2021-09-25 09:47:59.000 268 21259.83 483.03 43107.88 48067.64 2021-09-25 09:48:00.000 268 21259.83 483.01 43107.89 48067.64 2021-09-25 09:48:01.000 268 21259.88 482.99 43107.92 48067.66 2021-09-25 09:48:02.000 268 21259.88 482.99 43107.94 48067.66 2021-09-25 09:48:03.000 268 21259.88 483.00 43107.95 48067.67 2021-09-25 09:48:04.000 268 21259.87 483.00 43107.96 48067.70 2021-09-25 09:48:05.000 268 21259.87 483.00 43107.91 48067.68 2021-09-25 09:48:06.000 268 21259.92 483.00 43107.91 48067.70 2021-09-25 09:48:07.000 268 21259.93 483.01 43107.94 48067.69 2021-09-25 09:48:08.000 268 21259.91 483.01 43107.92 48067.72 2021-09-25 09:48:09.000 268 21259.91 483.00 43107.91 48067.70 2021-09-25 09:48:10.000 268 21259.93 483.00 43107.91 48067.69 2021-09-25 09:48:11.000 268 21259.88 483.04 43107.88 48067.67 2021-09-25 09:48:12.000 268 21259.86 483.03 43107.90 48067.69 2021-09-25 09:48:13.000 268 21259.85 483.04 43107.90 48067.73 2021-09-25 09:48:14.000 268 21259.81 483.08 43107.87 48067.69 2021-09-25 09:48:15.000 268 21259.78 483.12 43107.84 48067.66 2021-09-25 09:48:16.000 268 21259.72 483.21 43107.82 48067.62 2021-09-25 09:48:17.000 268 21259.66 483.24 43107.78 48067.54 2021-09-25 09:48:18.000 268 21259.64 483.23 43107.75 48067.52 2021-09-25 09:48:19.000 268 21259.65 483.25 43107.72 48067.47 2021-09-25 09:48:20.000 268 21259.65 483.25 43107.72 48067.48 2021-09-25 09:48:21.000 268 21259.65 483.25 43107.70 48067.44 2021-09-25 09:48:22.000 268 21259.67 483.26 43107.71 48067.42 2021-09-25 09:48:23.000 268 21259.69 483.26 43107.69 48067.42 2021-09-25 09:48:24.000 268 21259.70 483.22 43107.67 48067.44 2021-09-25 09:48:25.000 268 21259.72 483.19 43107.69 48067.47 2021-09-25 09:48:26.000 268 21259.72 483.13 43107.74 48067.47 2021-09-25 09:48:27.000 268 21259.72 483.07 43107.77 48067.53 2021-09-25 09:48:28.000 268 21259.74 483.02 43107.81 48067.54 2021-09-25 09:48:29.000 268 21259.73 483.03 43107.83 48067.59 2021-09-25 09:48:30.000 268 21259.68 483.01 43107.84 48067.58 2021-09-25 09:48:31.000 268 21259.67 482.99 43107.86 48067.62 2021-09-25 09:48:32.000 268 21259.74 483.01 43107.93 48067.60 2021-09-25 09:48:33.000 268 21259.85 483.02 43107.92 48067.66 2021-09-25 09:48:34.000 268 21259.95 482.96 43107.96 48067.70 2021-09-25 09:48:35.000 268 21259.99 482.89 43107.97 48067.74 2021-09-25 09:48:36.000 268 21260.01 482.85 43107.98 48067.80 2021-09-25 09:48:37.000 268 21260.00 482.80 43108.00 48067.80 2021-09-25 09:48:38.000 268 21260.01 482.76 43108.01 48067.85 2021-09-25 09:48:39.000 268 21260.06 482.71 43108.00 48067.87 2021-09-25 09:48:40.000 268 21260.10 482.64 43108.06 48067.91 2021-09-25 09:48:41.000 268 21260.14 482.53 43108.12 48067.92 2021-09-25 09:48:42.000 268 21260.20 482.44 43108.18 48068.02 2021-09-25 09:48:43.000 268 21260.22 482.40 43108.24 48068.07 2021-09-25 09:48:44.000 268 21260.25 482.38 43108.27 48068.16 2021-09-25 09:48:45.000 268 21260.24 482.34 43108.30 48068.13 2021-09-25 09:48:46.000 268 21260.24 482.33 43108.32 48068.19 2021-09-25 09:48:47.000 268 21260.23 482.35 43108.31 48068.24 2021-09-25 09:48:48.000 268 21260.20 482.36 43108.30 48068.25 2021-09-25 09:48:49.000 268 21260.25 482.36 43108.30 48068.22 2021-09-25 09:48:50.000 268 21260.29 482.34 43108.28 48068.25 2021-09-25 09:48:51.000 268 21260.26 482.29 43108.28 48068.19 2021-09-25 09:48:52.000 268 21260.20 482.25 43108.31 48068.25 2021-09-25 09:48:53.000 268 21260.19 482.25 43108.36 48068.21 2021-09-25 09:48:54.000 268 21260.18 482.24 43108.38 48068.24 2021-09-25 09:48:55.000 268 21260.20 482.25 43108.35 48068.26 2021-09-25 09:48:56.000 268 21260.22 482.24 43108.37 48068.27 2021-09-25 09:48:57.000 268 21260.17 482.29 43108.36 48068.25 2021-09-25 09:48:58.000 268 21260.15 482.34 43108.31 48068.23 2021-09-25 09:48:59.000 268 21260.16 482.38 43108.28 48068.22 2021-09-25 09:49:00.000 268 21260.20 482.37 43108.24 48068.15 2021-09-25 09:49:01.000 268 21260.23 482.35 43108.20 48068.11 2021-09-25 09:49:02.000 268 21260.26 482.35 43108.22 48068.10 2021-09-25 09:49:03.000 268 21260.26 482.38 43108.21 48068.13 2021-09-25 09:49:04.000 268 21260.23 482.36 43108.24 48068.13 2021-09-25 09:49:05.000 268 21260.23 482.33 43108.20 48068.11 2021-09-25 09:49:06.000 268 21260.20 482.31 43108.24 48068.12 2021-09-25 09:49:07.000 268 21260.21 482.32 43108.22 48068.11 2021-09-25 09:49:08.000 268 21260.24 482.34 43108.23 48068.11 2021-09-25 09:49:09.000 268 21260.25 482.37 43108.20 48068.08 2021-09-25 09:49:10.000 268 21260.26 482.39 43108.19 48068.09 2021-09-25 09:49:11.000 268 21260.27 482.39 43108.19 48068.11 2021-09-25 09:49:12.000 268 21260.29 482.39 43108.21 48068.10 2021-09-25 09:49:13.000 268 21260.31 482.36 43108.21 48068.09 2021-09-25 09:49:14.000 268 21260.31 482.34 43108.18 48068.10 2021-09-25 09:49:15.000 268 21260.29 482.32 43108.21 48068.09 2021-09-25 09:49:16.000 268 21260.30 482.35 43108.19 48068.12 2021-09-25 09:49:17.000 268 21260.32 482.36 43108.22 48068.13 2021-09-25 09:49:18.000 268 21260.34 482.36 43108.18 48068.14 2021-09-25 09:49:19.000 268 21260.36 482.36 43108.20 48068.13 2021-09-25 09:49:20.000 268 21260.42 482.32 43108.18 48068.13 2021-09-25 09:49:21.000 268 21260.46 482.30 43108.19 48068.17 2021-09-25 09:49:22.000 268 21260.49 482.30 43108.17 48068.20 2021-09-25 09:49:23.000 268 21260.51 482.32 43108.21 48068.23 2021-09-25 09:49:24.000 268 21260.55 482.30 43108.24 48068.25 2021-09-25 09:49:25.000 268 21260.59 482.28 43108.23 48068.24 2021-09-25 09:49:26.000 268 21260.57 482.27 43108.22 48068.30 2021-09-25 09:49:27.000 268 21260.58 482.30 43108.25 48068.27 2021-09-25 09:49:28.000 268 21260.61 482.30 43108.25 48068.32 2021-09-25 09:49:29.000 268 21260.61 482.30 43108.20 48068.31 2021-09-25 09:49:30.000 268 21260.63 482.30 43108.23 48068.31 2021-09-25 09:49:31.000 268 21260.65 482.28 43108.24 48068.27 2021-09-25 09:49:32.000 268 21260.66 482.28 43108.23 48068.35 2021-09-25 09:49:33.000 268 21260.62 482.25 43108.27 48068.33 2021-09-25 09:49:34.000 268 21260.62 482.24 43108.26 48068.35 2021-09-25 09:49:35.000 268 21260.59 482.24 43108.30 48068.36 2021-09-25 09:49:36.000 268 21260.59 482.20 43108.31 48068.34 2021-09-25 09:49:37.000 268 21260.56 482.18 43108.29 48068.37 2021-09-25 09:49:38.000 268 21260.56 482.16 43108.31 48068.35 2021-09-25 09:49:39.000 268 21260.56 482.14 43108.31 48068.37 2021-09-25 09:49:40.000 268 21260.59 482.12 43108.34 48068.38 2021-09-25 09:49:41.000 268 21260.62 482.09 43108.36 48068.39 2021-09-25 09:49:42.000 268 21260.63 482.08 43108.35 48068.41 2021-09-25 09:49:43.000 268 21260.65 482.05 43108.35 48068.38 2021-09-25 09:49:44.000 268 21260.66 482.04 43108.37 48068.41 2021-09-25 09:49:45.000 268 21260.64 482.05 43108.35 48068.39 2021-09-25 09:49:46.000 268 21260.68 482.05 43108.33 48068.42 2021-09-25 09:49:47.000 268 21260.69 482.04 43108.32 48068.42 2021-09-25 09:49:48.000 268 21260.67 482.01 43108.32 48068.43 2021-09-25 09:49:49.000 268 21260.68 481.97 43108.30 48068.42 2021-09-25 09:49:50.000 268 21260.70 481.97 43108.34 48068.40 2021-09-25 09:49:51.000 268 21260.69 481.98 43108.34 48068.42 2021-09-25 09:49:52.000 268 21260.67 481.98 43108.33 48068.42 2021-09-25 09:49:53.000 268 21260.68 481.95 43108.32 48068.41 2021-09-25 09:49:54.000 268 21260.70 481.95 43108.33 48068.43 2021-09-25 09:49:55.000 268 21260.70 481.95 43108.33 48068.41 2021-09-25 09:49:56.000 268 21260.68 481.98 43108.30 48068.41 2021-09-25 09:49:57.000 268 21260.66 482.03 43108.30 48068.42 2021-09-25 09:49:58.000 268 21260.62 482.03 43108.32 48068.39 2021-09-25 09:49:59.000 268 21260.62 482.06 43108.30 48068.42 2021-09-25 09:50:00.000 268 21260.61 482.07 43108.27 48068.35 2021-09-25 09:50:01.000 268 21260.57 482.08 43108.27 48068.34 2021-09-25 09:50:02.000 268 21260.56 482.08 43108.28 48068.34 2021-09-25 09:50:03.000 268 21260.53 482.09 43108.29 48068.28 2021-09-25 09:50:04.000 268 21260.50 482.11 43108.30 48068.27 2021-09-25 09:50:05.000 268 21260.47 482.14 43108.28 48068.26 2021-09-25 09:50:06.000 268 21260.50 482.13 43108.22 48068.26 2021-09-25 09:50:07.000 268 21260.48 482.16 43108.21 48068.25 2021-09-25 09:50:08.000 268 21260.44 482.16 43108.24 48068.23 2021-09-25 09:50:09.000 268 21260.47 482.20 43108.25 48068.22 2021-09-25 09:50:10.000 268 21260.49 482.20 43108.24 48068.25 2021-09-25 09:50:11.000 268 21260.48 482.22 43108.21 48068.23 2021-09-25 09:50:12.000 268 21260.52 482.22 43108.21 48068.22 2021-09-25 09:50:13.000 268 21260.53 482.22 43108.22 48068.21 2021-09-25 09:50:14.000 268 21260.52 482.24 43108.22 48068.22 2021-09-25 09:50:15.000 268 21260.53 482.26 43108.21 48068.20 2021-09-25 09:50:16.000 268 21260.57 482.28 43108.20 48068.20 2021-09-25 09:50:17.000 268 21260.54 482.27 43108.19 48068.23 2021-09-25 09:50:18.000 268 21260.55 482.28 43108.18 48068.22 2021-09-25 09:50:19.000 268 21260.53 482.29 43108.18 48068.21 2021-09-25 09:50:20.000 268 21260.54 482.31 43108.16 48068.21 2021-09-25 09:50:21.000 268 21260.55 482.35 43108.14 48068.21 2021-09-25 09:50:22.000 268 21260.54 482.37 43108.11 48068.18 2021-09-25 09:50:23.000 268 21260.55 482.37 43108.08 48068.19 2021-09-25 09:50:24.000 268 21260.52 482.40 43108.08 48068.16 2021-09-25 09:50:25.000 268 21260.53 482.40 43108.08 48068.14 2021-09-25 09:50:26.000 268 21260.53 482.40 43108.07 48068.11 2021-09-25 09:50:27.000 268 21260.51 482.36 43108.10 48068.17 2021-09-25 09:50:28.000 268 21260.51 482.36 43108.13 48068.15 2021-09-25 09:50:29.000 268 21260.51 482.35 43108.17 48068.16 2021-09-25 09:50:30.000 268 21260.50 482.32 43108.19 48068.17 2021-09-25 09:50:31.000 268 21260.49 482.29 43108.19 48068.18 2021-09-25 09:50:32.000 268 21260.53 482.27 43108.21 48068.22 2021-09-25 09:50:33.000 268 21260.55 482.24 43108.20 48068.22 2021-09-25 09:50:34.000 268 21260.56 482.19 43108.21 48068.19 2021-09-25 09:50:35.000 268 21260.57 482.18 43108.24 48068.27 2021-09-25 09:50:36.000 268 21260.60 482.14 43108.31 48068.29 2021-09-25 09:50:37.000 268 21260.59 482.10 43108.36 48068.36 2021-09-25 09:50:38.000 268 21260.62 482.09 43108.36 48068.34 2021-09-25 09:50:39.000 268 21260.63 482.10 43108.34 48068.37 2021-09-25 09:50:40.000 268 21260.63 482.16 43108.33 48068.40 2021-09-25 09:50:41.000 268 21260.66 482.19 43108.35 48068.43 2021-09-25 09:50:42.000 268 21260.67 482.20 43108.36 48068.42 2021-09-25 09:50:43.000 268 21260.68 482.24 43108.32 48068.39 2021-09-25 09:50:44.000 268 21260.72 482.22 43108.34 48068.42 2021-09-25 09:50:45.000 268 21260.75 482.29 43108.28 48068.42 2021-09-25 09:50:46.000 268 21260.77 482.32 43108.27 48068.41 2021-09-25 09:50:47.000 268 21260.78 482.32 43108.26 48068.39 2021-09-25 09:50:48.000 268 21260.80 482.32 43108.26 48068.40 2021-09-25 09:50:49.000 268 21260.81 482.33 43108.24 48068.37 2021-09-25 09:50:50.000 268 21260.84 482.36 43108.22 48068.38 2021-09-25 09:50:51.000 268 21260.86 482.37 43108.24 48068.41 2021-09-25 09:50:52.000 268 21260.86 482.39 43108.18 48068.39 2021-09-25 09:50:53.000 268 21260.88 482.37 43108.18 48068.38 2021-09-25 09:50:54.000 268 21260.87 482.36 43108.14 48068.35 2021-09-25 09:50:55.000 268 21260.85 482.38 43108.12 48068.33 2021-09-25 09:50:56.000 268 21260.90 482.38 43108.12 48068.34 2021-09-25 09:50:57.000 268 21260.94 482.37 43108.11 48068.29 2021-09-25 09:50:58.000 268 21260.96 482.38 43108.09 48068.32 2021-09-25 09:50:59.000 268 21260.96 482.35 43108.09 48068.32 2021-09-25 09:51:00.000 268 21260.94 482.33 43108.10 48068.30 2021-09-25 09:51:01.000 268 21260.94 482.38 43108.07 48068.29 2021-09-25 09:51:02.000 268 21260.94 482.42 43108.03 48068.29 2021-09-25 09:51:03.000 268 21260.93 482.41 43108.00 48068.27 2021-09-25 09:51:04.000 268 21260.94 482.37 43107.99 48068.23 2021-09-25 09:51:05.000 268 21260.88 482.31 43107.98 48068.21 2021-09-25 09:51:06.000 268 21260.84 482.27 43107.98 48068.19 2021-09-25 09:51:07.000 268 21260.84 482.30 43108.02 48068.21 2021-09-25 09:51:08.000 268 21260.79 482.32 43107.96 48068.16 2021-09-25 09:51:09.000 268 21260.78 482.31 43107.94 48068.17 2021-09-25 09:51:10.000 268 21260.75 482.35 43107.90 48068.10 2021-09-25 09:51:11.000 268 21260.71 482.32 43107.90 48068.08 2021-09-25 09:51:12.000 268 21260.72 482.30 43107.89 48068.05 2021-09-25 09:51:13.000 268 21260.78 482.26 43107.86 48068.04 2021-09-25 09:51:14.000 268 21260.81 482.23 43107.88 48068.03 2021-09-25 09:51:15.000 268 21260.89 482.13 43107.89 48068.07 2021-09-25 09:51:16.000 268 21260.98 482.00 43107.94 48068.10 2021-09-25 09:51:17.000 268 21261.03 481.92 43107.99 48068.18 2021-09-25 09:51:18.000 268 21261.07 481.87 43108.05 48068.24 2021-09-25 09:51:19.000 268 21261.12 481.86 43108.09 48068.32 2021-09-25 09:51:20.000 268 21261.16 481.83 43108.12 48068.34 2021-09-25 09:51:21.000 268 21261.19 481.76 43108.13 48068.38 2021-09-25 09:51:22.000 268 21261.19 481.74 43108.14 48068.42 2021-09-25 09:51:23.000 268 21261.25 481.74 43108.15 48068.45 2021-09-25 09:51:24.000 268 21261.24 481.73 43108.16 48068.48 2021-09-25 09:51:25.000 268 21261.21 481.75 43108.15 48068.49 2021-09-25 09:51:26.000 268 21261.23 481.77 43108.12 48068.51 2021-09-25 09:51:27.000 268 21261.23 481.80 43108.12 48068.47 2021-09-25 09:51:28.000 268 21261.26 481.83 43108.13 48068.46 2021-09-25 09:51:29.000 268 21261.27 481.89 43108.15 48068.53 2021-09-25 09:51:30.000 268 21261.28 481.87 43108.14 48068.50 2021-09-25 09:51:31.000 268 21261.35 481.85 43108.15 48068.57 2021-09-25 09:51:32.000 268 21261.35 481.86 43108.16 48068.53 2021-09-25 09:51:33.000 268 21261.38 481.83 43108.16 48068.57 2021-09-25 09:51:34.000 268 21261.37 481.86 43108.14 48068.58 2021-09-25 09:51:35.000 268 21261.41 481.86 43108.13 48068.55 2021-09-25 09:51:36.000 268 21261.43 481.87 43108.13 48068.55 2021-09-25 09:51:37.000 268 21261.39 481.96 43108.06 48068.53 2021-09-25 09:51:38.000 268 21261.38 482.08 43108.01 48068.50 2021-09-25 09:51:39.000 268 21261.38 482.10 43107.95 48068.42 2021-09-25 09:51:40.000 268 21261.38 482.09 43107.89 48068.34 2021-09-25 09:51:41.000 268 21261.34 482.15 43107.83 48068.31 2021-09-25 09:51:42.000 268 21261.27 482.21 43107.77 48068.24 2021-09-25 09:51:43.000 268 21261.19 482.23 43107.70 48068.13 2021-09-25 09:51:44.000 268 21261.17 482.22 43107.68 48068.10 2021-09-25 09:51:45.000 268 21261.16 482.19 43107.67 48068.03 2021-09-25 09:51:46.000 268 21261.14 482.11 43107.67 48068.04 2021-09-25 09:51:47.000 268 21261.19 482.03 43107.73 48068.10 2021-09-25 09:51:48.000 268 21261.24 481.95 43107.78 48068.13 2021-09-25 09:51:49.000 268 21261.26 481.88 43107.85 48068.17 2021-09-25 09:51:50.000 268 21261.26 481.83 43107.90 48068.23 2021-09-25 09:51:51.000 268 21261.25 481.83 43107.95 48068.28 2021-09-25 09:51:52.000 268 21261.23 481.86 43107.99 48068.26 2021-09-25 09:51:53.000 268 21261.21 481.87 43107.99 48068.33 2021-09-25 09:51:54.000 268 21261.17 481.90 43107.98 48068.33 2021-09-25 09:51:55.000 268 21261.16 481.92 43108.01 48068.31 2021-09-25 09:51:56.000 268 21261.18 481.93 43107.99 48068.30 2021-09-25 09:51:57.000 268 21261.20 481.92 43107.97 48068.34 2021-09-25 09:51:58.000 268 21261.17 481.93 43107.97 48068.34 2021-09-25 09:51:59.000 268 21261.14 481.96 43107.94 48068.27 2021-09-25 09:52:00.000 268 21261.06 482.02 43107.90 48068.24 2021-09-25 09:52:01.000 268 21261.06 482.06 43107.85 48068.22 2021-09-25 09:52:02.000 268 21261.08 482.07 43107.79 48068.16 2021-09-25 09:52:03.000 268 21261.09 482.04 43107.78 48068.13 2021-09-25 09:52:04.000 268 21261.14 481.99 43107.77 48068.11 2021-09-25 09:52:05.000 268 21261.16 481.93 43107.76 48068.10 2021-09-25 09:52:06.000 268 21261.18 481.92 43107.82 48068.14 2021-09-25 09:52:07.000 268 21261.18 481.88 43107.83 48068.15 2021-09-25 09:52:08.000 268 21261.20 481.81 43107.84 48068.18 2021-09-25 09:52:09.000 268 21261.23 481.78 43107.84 48068.22 2021-09-25 09:52:10.000 268 21261.21 481.75 43107.87 48068.26 2021-09-25 09:52:11.000 268 21261.27 481.69 43107.87 48068.26 2021-09-25 09:52:12.000 268 21261.26 481.67 43107.90 48068.26 2021-09-25 09:52:13.000 268 21261.27 481.62 43107.97 48068.32 2021-09-25 09:52:14.000 268 21261.32 481.58 43108.04 48068.34 2021-09-25 09:52:15.000 268 21261.34 481.57 43108.05 48068.41 2021-09-25 09:52:16.000 268 21261.39 481.60 43107.99 48068.44 2021-09-25 09:52:17.000 268 21261.43 481.58 43108.00 48068.44 2021-09-25 09:52:18.000 268 21261.43 481.53 43108.01 48068.47 2021-09-25 09:52:19.000 268 21261.40 481.48 43108.05 48068.46 2021-09-25 09:52:20.000 268 21261.40 481.41 43108.09 48068.44 2021-09-25 09:52:21.000 268 21261.44 481.42 43108.10 48068.48 2021-09-25 09:52:22.000 268 21261.50 481.41 43108.07 48068.48 2021-09-25 09:52:23.000 268 21261.49 481.38 43108.10 48068.55 2021-09-25 09:52:24.000 268 21261.46 481.37 43108.14 48068.53 2021-09-25 09:52:25.000 268 21261.44 481.38 43108.13 48068.54 2021-09-25 09:52:26.000 268 21261.42 481.39 43108.13 48068.50 2021-09-25 09:52:27.000 268 21261.49 481.38 43108.10 48068.52 2021-09-25 09:52:28.000 268 21261.54 481.32 43108.08 48068.53 2021-09-25 09:52:29.000 268 21261.53 481.29 43108.08 48068.54 2021-09-25 09:52:30.000 268 21261.52 481.26 43108.15 48068.54 2021-09-25 09:52:31.000 268 21261.50 481.28 43108.14 48068.53 2021-09-25 09:52:32.000 268 21261.42 481.31 43108.14 48068.57 2021-09-25 09:52:33.000 268 21261.39 481.37 43108.12 48068.55 2021-09-25 09:52:34.000 268 21261.39 481.36 43108.10 48068.54 2021-09-25 09:52:35.000 268 21261.39 481.35 43108.08 48068.52 2021-09-25 09:52:36.000 268 21261.37 481.33 43108.04 48068.49 2021-09-25 09:52:37.000 268 21261.38 481.27 43108.06 48068.47 2021-09-25 09:52:38.000 268 21261.42 481.21 43108.12 48068.51 2021-09-25 09:52:39.000 268 21261.41 481.21 43108.14 48068.55 2021-09-25 09:52:40.000 268 21261.40 481.22 43108.12 48068.54 2021-09-25 09:52:41.000 268 21261.38 481.21 43108.14 48068.57 2021-09-25 09:52:42.000 268 21261.40 481.23 43108.18 48068.63 2021-09-25 09:52:43.000 268 21261.41 481.20 43108.18 48068.58 2021-09-25 09:52:44.000 268 21261.41 481.20 43108.16 48068.58 2021-09-25 09:52:45.000 268 21261.39 481.21 43108.17 48068.57 2021-09-25 09:52:46.000 268 21261.40 481.20 43108.18 48068.55 2021-09-25 09:52:47.000 268 21261.41 481.19 43108.14 48068.55 2021-09-25 09:52:48.000 268 21261.42 481.17 43108.15 48068.62 2021-09-25 09:52:49.000 268 21261.46 481.16 43108.15 48068.58 2021-09-25 09:52:50.000 268 21261.50 481.19 43108.13 48068.60 2021-09-25 09:52:51.000 268 21261.49 481.18 43108.12 48068.58 2021-09-25 09:52:52.000 268 21261.54 481.13 43108.10 48068.57 2021-09-25 09:52:53.000 268 21261.54 481.13 43108.07 48068.57 2021-09-25 09:52:54.000 268 21261.54 481.09 43108.07 48068.56 2021-09-25 09:52:55.000 268 21261.55 481.07 43108.07 48068.58 2021-09-25 09:52:56.000 268 21261.58 481.06 43108.09 48068.59 2021-09-25 09:52:57.000 268 21261.56 481.04 43108.07 48068.60 2021-09-25 09:52:58.000 268 21261.56 481.06 43108.07 48068.54 2021-09-25 09:52:59.000 268 21261.53 481.07 43108.05 48068.53 2021-09-25 09:53:00.000 268 21261.55 481.07 43108.01 48068.57 2021-09-25 09:53:01.000 268 21261.57 481.04 43108.04 48068.55 2021-09-25 09:53:02.000 268 21261.59 481.03 43108.03 48068.53 2021-09-25 09:53:03.000 268 21261.59 481.04 43108.00 48068.56 2021-09-25 09:53:04.000 268 21261.58 481.01 43108.00 48068.52 2021-09-25 09:53:05.000 268 21261.58 481.00 43108.02 48068.52 2021-09-25 09:53:06.000 268 21261.59 480.93 43108.06 48068.57 2021-09-25 09:53:07.000 268 21261.62 480.93 43108.11 48068.57 2021-09-25 09:53:08.000 268 21261.62 480.93 43108.17 48068.62 2021-09-25 09:53:09.000 268 21261.58 480.95 43108.18 48068.65 2021-09-25 09:53:10.000 268 21261.59 480.99 43108.17 48068.66 2021-09-25 09:53:11.000 268 21261.57 481.01 43108.19 48068.67 2021-09-25 09:53:12.000 268 21261.54 481.02 43108.22 48068.68 2021-09-25 09:53:13.000 268 21261.50 481.04 43108.18 48068.66 2021-09-25 09:53:14.000 268 21261.51 481.07 43108.16 48068.63 2021-09-25 09:53:15.000 268 21261.53 481.01 43108.18 48068.63 2021-09-25 09:53:16.000 268 21261.54 480.93 43108.20 48068.64 2021-09-25 09:53:17.000 268 21261.57 480.85 43108.22 48068.66 2021-09-25 09:53:18.000 268 21261.57 480.84 43108.26 48068.68 2021-09-25 09:53:19.000 268 21261.58 480.80 43108.26 48068.70 2021-09-25 09:53:20.000 268 21261.59 480.81 43108.26 48068.76 2021-09-25 09:53:21.000 268 21261.57 480.83 43108.29 48068.74 2021-09-25 09:53:22.000 268 21261.59 480.83 43108.28 48068.74 2021-09-25 09:53:23.000 268 21261.57 480.86 43108.26 48068.75 2021-09-25 09:53:24.000 268 21261.54 480.89 43108.22 48068.70 2021-09-25 09:53:25.000 268 21261.52 480.90 43108.20 48068.69 2021-09-25 09:53:26.000 268 21261.48 480.91 43108.17 48068.63 2021-09-25 09:53:27.000 268 21261.48 480.92 43108.15 48068.62 2021-09-25 09:53:28.000 268 21261.48 480.90 43108.15 48068.62 2021-09-25 09:53:29.000 268 21261.45 480.89 43108.13 48068.61 2021-09-25 09:53:30.000 268 21261.41 480.89 43108.15 48068.58 2021-09-25 09:53:31.000 268 21261.40 480.89 43108.15 48068.61 2021-09-25 09:53:32.000 268 21261.43 480.87 43108.13 48068.57 2021-09-25 09:53:33.000 268 21261.43 480.87 43108.10 48068.55 2021-09-25 09:53:34.000 268 21261.45 480.83 43108.12 48068.58 2021-09-25 09:53:35.000 268 21261.47 480.73 43108.16 48068.57 2021-09-25 09:53:36.000 268 21261.51 480.63 43108.21 48068.55 2021-09-25 09:53:37.000 268 21261.53 480.57 43108.23 48068.65 2021-09-25 09:53:38.000 268 21261.52 480.55 43108.27 48068.68 2021-09-25 09:53:39.000 268 21261.54 480.52 43108.28 48068.70 2021-09-25 09:53:40.000 268 21261.54 480.52 43108.31 48068.71 2021-09-25 09:53:41.000 268 21261.46 480.50 43108.33 48068.75 2021-09-25 09:53:42.000 268 21261.47 480.48 43108.30 48068.74 2021-09-25 09:53:43.000 268 21261.44 480.46 43108.32 48068.74 2021-09-25 09:53:44.000 268 21261.46 480.39 43108.35 48068.72 2021-09-25 09:53:45.000 268 21261.42 480.35 43108.35 48068.74 2021-09-25 09:53:46.000 268 21261.40 480.30 43108.42 48068.77 2021-09-25 09:53:47.000 268 21261.39 480.27 43108.41 48068.75 2021-09-25 09:53:48.000 268 21261.36 480.24 43108.42 48068.76 2021-09-25 09:53:49.000 268 21261.31 480.21 43108.50 48068.79 2021-09-25 09:53:50.000 268 21261.31 480.23 43108.47 48068.79 2021-09-25 09:53:51.000 268 21261.28 480.21 43108.49 48068.79 2021-09-25 09:53:52.000 268 21261.26 480.25 43108.45 48068.76 2021-09-25 09:53:53.000 268 21261.26 480.30 43108.39 48068.76 2021-09-25 09:53:54.000 268 21261.27 480.31 43108.38 48068.75 2021-09-25 09:53:55.000 268 21261.28 480.29 43108.34 48068.72 2021-09-25 09:53:56.000 268 21261.27 480.29 43108.33 48068.66 2021-09-25 09:53:57.000 268 21261.26 480.21 43108.36 48068.66 2021-09-25 09:53:58.000 268 21261.27 480.17 43108.39 48068.68 2021-09-25 09:53:59.000 268 21261.28 480.14 43108.40 48068.63 2021-09-25 09:54:00.000 268 21261.28 480.13 43108.37 48068.67 2021-09-25 09:54:01.000 268 21261.31 480.15 43108.36 48068.68 2021-09-25 09:54:02.000 268 21261.34 480.11 43108.35 48068.66 2021-09-25 09:54:03.000 268 21261.39 480.12 43108.36 48068.68 2021-09-25 09:54:04.000 268 21261.38 480.13 43108.31 48068.64 2021-09-25 09:54:05.000 268 21261.40 480.13 43108.29 48068.68 2021-09-25 09:54:06.000 268 21261.39 480.14 43108.26 48068.67 2021-09-25 09:54:07.000 268 21261.41 480.12 43108.29 48068.61 2021-09-25 09:54:08.000 268 21261.38 480.10 43108.29 48068.63 2021-09-25 09:54:09.000 268 21261.40 480.06 43108.28 48068.64 2021-09-25 09:54:10.000 268 21261.39 480.05 43108.29 48068.62 2021-09-25 09:54:11.000 268 21261.36 480.04 43108.29 48068.66 2021-09-25 09:54:12.000 268 21261.31 480.07 43108.31 48068.64 2021-09-25 09:54:13.000 268 21261.25 480.11 43108.28 48068.62 2021-09-25 09:54:14.000 268 21261.20 480.18 43108.22 48068.61 2021-09-25 09:54:15.000 268 21261.13 480.25 43108.17 48068.54 2021-09-25 09:54:16.000 268 21261.09 480.29 43108.10 48068.43 2021-09-25 09:54:17.000 268 21261.05 480.30 43108.05 48068.41 2021-09-25 09:54:18.000 268 21261.04 480.28 43108.04 48068.35 2021-09-25 09:54:19.000 268 21261.01 480.27 43108.02 48068.32 2021-09-25 09:54:20.000 268 21260.94 480.27 43108.01 48068.27 2021-09-25 09:54:21.000 268 21260.94 480.27 43108.01 48068.25 2021-09-25 09:54:22.000 268 21260.91 480.33 43107.99 48068.20 2021-09-25 09:54:23.000 268 21260.92 480.32 43107.94 48068.24 2021-09-25 09:54:24.000 268 21260.93 480.30 43107.99 48068.19 2021-09-25 09:54:25.000 268 21260.89 480.27 43108.01 48068.17 2021-09-25 09:54:26.000 268 21260.83 480.31 43108.01 48068.15 2021-09-25 09:54:27.000 268 21260.81 480.34 43107.99 48068.15 2021-09-25 09:54:28.000 268 21260.79 480.38 43107.96 48068.09 2021-09-25 09:54:29.000 268 21260.83 480.41 43107.94 48068.10 2021-09-25 09:54:30.000 268 21260.86 480.42 43107.90 48068.13 2021-09-25 09:54:31.000 268 21260.90 480.42 43107.92 48068.10 2021-09-25 09:54:32.000 268 21260.94 480.39 43107.89 48068.08 2021-09-25 09:54:33.000 268 21260.97 480.38 43107.88 48068.13 2021-09-25 09:54:34.000 268 21261.00 480.36 43107.90 48068.15 2021-09-25 09:54:35.000 268 21261.06 480.33 43107.90 48068.10 2021-09-25 09:54:36.000 268 21261.12 480.32 43107.90 48068.16 2021-09-25 09:54:37.000 268 21261.16 480.32 43107.85 48068.19 2021-09-25 09:54:38.000 268 21261.20 480.29 43107.82 48068.17 2021-09-25 09:54:39.000 268 21261.27 480.29 43107.81 48068.17 2021-09-25 09:54:40.000 268 21261.34 480.23 43107.86 48068.25 2021-09-25 09:54:41.000 268 21261.38 480.16 43107.88 48068.20 2021-09-25 09:54:42.000 268 21261.41 480.09 43107.91 48068.27 2021-09-25 09:54:43.000 268 21261.40 480.03 43107.98 48068.29 2021-09-25 09:54:44.000 268 21261.40 479.99 43108.02 48068.36 2021-09-25 09:54:45.000 268 21261.40 479.96 43108.02 48068.37 2021-09-25 09:54:46.000 268 21261.39 479.95 43108.00 48068.40 2021-09-25 09:54:47.000 268 21261.42 479.95 43108.01 48068.40 2021-09-25 09:54:48.000 268 21261.39 479.96 43108.01 48068.37 2021-09-25 09:54:49.000 268 21261.35 479.95 43107.99 48068.33 2021-09-25 09:54:50.000 268 21261.37 479.92 43107.99 48068.34 2021-09-25 09:54:51.000 268 21261.35 479.89 43107.98 48068.32 2021-09-25 09:54:52.000 268 21261.37 479.88 43107.98 48068.37 2021-09-25 09:54:53.000 268 21261.37 479.84 43107.99 48068.32 2021-09-25 09:54:54.000 268 21261.36 479.77 43108.02 48068.35 2021-09-25 09:54:55.000 268 21261.35 479.74 43108.02 48068.35 2021-09-25 09:54:56.000 268 21261.31 479.73 43108.05 48068.33 2021-09-25 09:54:57.000 268 21261.30 479.72 43108.05 48068.34 2021-09-25 09:54:58.000 268 21261.29 479.73 43108.06 48068.36 2021-09-25 09:54:59.000 268 21261.31 479.70 43108.00 48068.37 2021-09-25 09:55:00.000 268 21261.34 479.67 43107.96 48068.35 2021-09-25 09:55:01.000 268 21261.37 479.65 43107.94 48068.35 2021-09-25 09:55:02.000 268 21261.38 479.63 43107.94 48068.34 2021-09-25 09:55:03.000 268 21261.39 479.63 43107.89 48068.32 2021-09-25 09:55:04.000 268 21261.39 479.59 43107.89 48068.32 2021-09-25 09:55:05.000 268 21261.40 479.58 43107.88 48068.28 2021-09-25 09:55:06.000 268 21261.44 479.54 43107.90 48068.31 2021-09-25 09:55:07.000 268 21261.47 479.49 43107.85 48068.30 2021-09-25 09:55:08.000 268 21261.55 479.46 43107.87 48068.34 2021-09-25 09:55:09.000 268 21261.58 479.44 43107.90 48068.36 2021-09-25 09:55:10.000 268 21261.63 479.39 43107.92 48068.37 2021-09-25 09:55:11.000 268 21261.64 479.38 43107.93 48068.40 2021-09-25 09:55:12.000 268 21261.62 479.39 43107.97 48068.43 2021-09-25 09:55:13.000 268 21261.63 479.40 43107.96 48068.46 2021-09-25 09:55:14.000 268 21261.62 479.40 43108.00 48068.47 2021-09-25 09:55:15.000 268 21261.61 479.38 43108.04 48068.49 2021-09-25 09:55:16.000 268 21261.64 479.39 43108.05 48068.51 2021-09-25 09:55:17.000 268 21261.65 479.37 43108.07 48068.52 2021-09-25 09:55:18.000 268 21261.66 479.38 43108.09 48068.53 2021-09-25 09:55:19.000 268 21261.66 479.39 43108.07 48068.55 2021-09-25 09:55:20.000 268 21261.65 479.37 43108.09 48068.55 2021-09-25 09:55:21.000 268 21261.68 479.35 43108.09 48068.58 2021-09-25 09:55:22.000 268 21261.74 479.36 43108.12 48068.59 2021-09-25 09:55:23.000 268 21261.74 479.32 43108.15 48068.61 2021-09-25 09:55:24.000 268 21261.73 479.30 43108.12 48068.65 2021-09-25 09:55:25.000 268 21261.77 479.27 43108.13 48068.65 2021-09-25 09:55:26.000 268 21261.81 479.24 43108.13 48068.64 2021-09-25 09:55:27.000 268 21261.82 479.20 43108.14 48068.68 2021-09-25 09:55:28.000 268 21261.86 479.18 43108.19 48068.72 2021-09-25 09:55:29.000 268 21261.88 479.17 43108.17 48068.74 2021-09-25 09:55:30.000 268 21261.87 479.16 43108.17 48068.78 2021-09-25 09:55:31.000 268 21261.84 479.14 43108.20 48068.76 2021-09-25 09:55:32.000 268 21261.85 479.15 43108.19 48068.73 2021-09-25 09:55:33.000 268 21261.83 479.14 43108.21 48068.77 2021-09-25 09:55:34.000 268 21261.82 479.14 43108.23 48068.74 2021-09-25 09:55:35.000 268 21261.82 479.15 43108.20 48068.75 2021-09-25 09:55:36.000 268 21261.82 479.17 43108.22 48068.73 2021-09-25 09:55:37.000 268 21261.78 479.17 43108.22 48068.80 2021-09-25 09:55:38.000 268 21261.76 479.16 43108.24 48068.75 2021-09-25 09:55:39.000 268 21261.76 479.17 43108.25 48068.79 2021-09-25 09:55:40.000 268 21261.76 479.19 43108.22 48068.80 2021-09-25 09:55:41.000 268 21261.76 479.17 43108.22 48068.76 2021-09-25 09:55:42.000 268 21261.72 479.13 43108.25 48068.75 2021-09-25 09:55:43.000 268 21261.71 479.12 43108.29 48068.75 2021-09-25 09:55:44.000 268 21261.72 479.11 43108.31 48068.78 2021-09-25 09:55:45.000 268 21261.73 479.07 43108.30 48068.84 2021-09-25 09:55:46.000 268 21261.75 479.04 43108.33 48068.84 2021-09-25 09:55:47.000 268 21261.76 478.98 43108.38 48068.82 2021-09-25 09:55:48.000 268 21261.77 478.93 43108.41 48068.89 2021-09-25 09:55:49.000 268 21261.76 478.86 43108.42 48068.89 2021-09-25 09:55:50.000 268 21261.76 478.84 43108.44 48068.90 2021-09-25 09:55:51.000 268 21261.77 478.84 43108.47 48068.97 2021-09-25 09:55:52.000 268 21261.79 478.85 43108.47 48068.93 2021-09-25 09:55:53.000 268 21261.81 478.81 43108.47 48068.99 2021-09-25 09:55:54.000 268 21261.80 478.79 43108.47 48069.00 2021-09-25 09:55:55.000 268 21261.82 478.81 43108.51 48068.99 2021-09-25 09:55:56.000 268 21261.80 478.82 43108.54 48069.02 2021-09-25 09:55:57.000 268 21261.79 478.81 43108.57 48069.07 2021-09-25 09:55:58.000 268 21261.78 478.81 43108.59 48069.05 2021-09-25 09:55:59.000 268 21261.76 478.83 43108.63 48069.12 2021-09-25 09:56:00.000 268 21261.74 478.86 43108.65 48069.10 2021-09-25 09:56:01.000 268 21261.78 478.85 43108.72 48069.13 2021-09-25 09:56:02.000 268 21261.81 478.87 43108.71 48069.18 2021-09-25 09:56:03.000 268 21261.82 478.92 43108.70 48069.21 2021-09-25 09:56:04.000 268 21261.85 478.95 43108.74 48069.20 2021-09-25 09:56:05.000 268 21261.86 478.99 43108.70 48069.19 2021-09-25 09:56:06.000 268 21261.86 479.01 43108.69 48069.19 2021-09-25 09:56:07.000 268 21261.90 479.00 43108.72 48069.18 2021-09-25 09:56:08.000 268 21261.87 479.02 43108.72 48069.22 2021-09-25 09:56:09.000 268 21261.88 479.03 43108.75 48069.20 2021-09-25 09:56:10.000 268 21261.88 479.02 43108.74 48069.22 2021-09-25 09:56:11.000 268 21261.85 479.03 43108.69 48069.18 2021-09-25 09:56:12.000 268 21261.84 479.06 43108.69 48069.19 2021-09-25 09:56:13.000 268 21261.81 479.09 43108.71 48069.23 2021-09-25 09:56:14.000 268 21261.78 479.07 43108.75 48069.19 2021-09-25 09:56:15.000 268 21261.76 479.09 43108.70 48069.16 2021-09-25 09:56:16.000 268 21261.72 479.16 43108.73 48069.22 2021-09-25 09:56:17.000 268 21261.73 479.17 43108.72 48069.18 2021-09-25 09:56:18.000 268 21261.71 479.17 43108.72 48069.14 2021-09-25 09:56:19.000 268 21261.68 479.19 43108.71 48069.19 2021-09-25 09:56:20.000 268 21261.66 479.16 43108.73 48069.10 2021-09-25 09:56:21.000 268 21261.62 479.17 43108.76 48069.13 2021-09-25 09:56:22.000 268 21261.58 479.21 43108.74 48069.15 2021-09-25 09:56:23.000 268 21261.55 479.29 43108.73 48069.12 2021-09-25 09:56:24.000 268 21261.52 479.36 43108.69 48069.11 2021-09-25 09:56:25.000 268 21261.51 479.38 43108.69 48069.09 2021-09-25 09:56:26.000 268 21261.45 479.39 43108.70 48068.99 2021-09-25 09:56:27.000 268 21261.39 479.41 43108.66 48068.96 2021-09-25 09:56:28.000 268 21261.35 479.40 43108.67 48068.96 2021-09-25 09:56:29.000 268 21261.31 479.38 43108.69 48068.91 2021-09-25 09:56:30.000 268 21261.31 479.36 43108.69 48068.91 2021-09-25 09:56:31.000 268 21261.29 479.37 43108.67 48068.92 2021-09-25 09:56:32.000 268 21261.31 479.37 43108.66 48068.95 2021-09-25 09:56:33.000 268 21261.31 479.38 43108.65 48068.96 2021-09-25 09:56:34.000 268 21261.28 479.39 43108.67 48068.90 2021-09-25 09:56:35.000 268 21261.26 479.41 43108.65 48068.91 2021-09-25 09:56:36.000 268 21261.21 479.44 43108.66 48068.93 2021-09-25 09:56:37.000 268 21261.15 479.52 43108.66 48068.92 2021-09-25 09:56:38.000 268 21261.08 479.60 43108.59 48068.86 2021-09-25 09:56:39.000 268 21261.06 479.63 43108.54 48068.81 2021-09-25 09:56:40.000 268 21261.06 479.67 43108.50 48068.74 2021-09-25 09:56:41.000 268 21261.01 479.66 43108.46 48068.67 2021-09-25 09:56:42.000 268 21260.95 479.66 43108.43 48068.59 2021-09-25 09:56:43.000 268 21260.94 479.69 43108.43 48068.56 2021-09-25 09:56:44.000 268 21260.93 479.68 43108.39 48068.60 2021-09-25 09:56:45.000 268 21260.94 479.72 43108.38 48068.52 2021-09-25 09:56:46.000 268 21260.93 479.69 43108.33 48068.52 2021-09-25 09:56:47.000 268 21260.91 479.67 43108.35 48068.49 2021-09-25 09:56:48.000 268 21260.88 479.65 43108.38 48068.49 2021-09-25 09:56:49.000 268 21260.88 479.62 43108.40 48068.48 2021-09-25 09:56:50.000 268 21260.87 479.60 43108.41 48068.51 2021-09-25 09:56:51.000 268 21260.86 479.58 43108.42 48068.49 2021-09-25 09:56:52.000 268 21260.87 479.57 43108.42 48068.53 2021-09-25 09:56:53.000 268 21260.88 479.56 43108.44 48068.55 2021-09-25 09:56:54.000 268 21260.84 479.58 43108.45 48068.51 2021-09-25 09:56:55.000 268 21260.81 479.62 43108.44 48068.51 2021-09-25 09:56:56.000 268 21260.81 479.65 43108.39 48068.54 2021-09-25 09:56:57.000 268 21260.84 479.67 43108.38 48068.49 2021-09-25 09:56:58.000 268 21260.84 479.65 43108.36 48068.49 2021-09-25 09:56:59.000 268 21260.84 479.66 43108.37 48068.47 2021-09-25 09:57:00.000 268 21260.85 479.68 43108.36 48068.42 2021-09-25 09:57:01.000 268 21260.87 479.70 43108.37 48068.46 2021-09-25 09:57:02.000 268 21260.90 479.71 43108.32 48068.41 2021-09-25 09:57:03.000 268 21260.91 479.76 43108.29 48068.45 2021-09-25 09:57:04.000 268 21260.92 479.78 43108.26 48068.42 2021-09-25 09:57:05.000 268 21260.93 479.82 43108.26 48068.41 2021-09-25 09:57:06.000 268 21260.90 479.83 43108.23 48068.39 2021-09-25 09:57:07.000 268 21260.89 479.85 43108.21 48068.38 2021-09-25 09:57:08.000 268 21260.88 479.85 43108.16 48068.33 2021-09-25 09:57:09.000 268 21260.84 479.86 43108.15 48068.33 2021-09-25 09:57:10.000 268 21260.87 479.88 43108.10 48068.29 2021-09-25 09:57:11.000 268 21260.86 479.92 43108.06 48068.26 2021-09-25 09:57:12.000 268 21260.81 479.94 43108.05 48068.23 2021-09-25 09:57:13.000 268 21260.76 480.01 43108.01 48068.19 2021-09-25 09:57:14.000 268 21260.74 480.01 43107.95 48068.11 2021-09-25 09:57:15.000 268 21260.75 480.00 43107.92 48068.07 2021-09-25 09:57:16.000 268 21260.75 480.01 43107.90 48068.05 2021-09-25 09:57:17.000 268 21260.80 480.01 43107.86 48068.01 2021-09-25 09:57:18.000 268 21260.79 480.04 43107.83 48067.99 2021-09-25 09:57:19.000 268 21260.80 480.03 43107.83 48067.99 2021-09-25 09:57:20.000 268 21260.81 480.03 43107.84 48067.99 2021-09-25 09:57:21.000 268 21260.82 480.03 43107.82 48068.00 2021-09-25 09:57:22.000 268 21260.85 480.03 43107.83 48067.98 2021-09-25 09:57:23.000 268 21260.88 480.03 43107.80 48068.01 2021-09-25 09:57:24.000 268 21260.90 480.02 43107.84 48068.01 2021-09-25 09:57:25.000 268 21260.89 480.04 43107.83 48068.05 2021-09-25 09:57:26.000 268 21260.87 480.03 43107.84 48068.06 2021-09-25 09:57:27.000 268 21260.89 480.04 43107.84 48068.03 2021-09-25 09:57:28.000 268 21260.90 480.07 43107.85 48068.03 2021-09-25 09:57:29.000 268 21260.91 480.10 43107.88 48068.05 2021-09-25 09:57:30.000 268 21260.94 480.10 43107.86 48068.04 2021-09-25 09:57:31.000 268 21260.92 480.09 43107.89 48068.04 2021-09-25 09:57:32.000 268 21260.96 480.12 43107.90 48068.06 2021-09-25 09:57:33.000 268 21260.94 480.18 43107.87 48068.06 2021-09-25 09:57:34.000 268 21260.96 480.19 43107.86 48068.05 2021-09-25 09:57:35.000 268 21261.00 480.19 43107.82 48068.02 2021-09-25 09:57:36.000 268 21260.96 480.19 43107.84 48068.05 2021-09-25 09:57:37.000 268 21260.98 480.21 43107.82 48068.00 2021-09-25 09:57:38.000 268 21261.00 480.19 43107.79 48068.04 2021-09-25 09:57:39.000 268 21261.01 480.19 43107.83 48068.07 2021-09-25 09:57:40.000 268 21261.02 480.19 43107.83 48068.06 2021-09-25 09:57:41.000 268 21261.06 480.18 43107.83 48068.06 2021-09-25 09:57:42.000 268 21261.04 480.20 43107.83 48068.08 2021-09-25 09:57:43.000 268 21261.03 480.19 43107.85 48068.09 2021-09-25 09:57:44.000 268 21261.04 480.19 43107.83 48068.07 2021-09-25 09:57:45.000 268 21261.06 480.17 43107.82 48068.13 2021-09-25 09:57:46.000 268 21261.07 480.17 43107.79 48068.05 2021-09-25 09:57:47.000 268 21261.05 480.19 43107.79 48068.08 2021-09-25 09:57:48.000 268 21261.04 480.21 43107.82 48068.07 2021-09-25 09:57:49.000 268 21261.06 480.21 43107.78 48068.06 2021-09-25 09:57:50.000 268 21261.06 480.18 43107.75 48067.99 2021-09-25 09:57:51.000 268 21261.08 480.17 43107.72 48068.01 2021-09-25 09:57:52.000 268 21261.11 480.18 43107.75 48068.01 2021-09-25 09:57:53.000 268 21261.12 480.18 43107.72 48068.03 2021-09-25 09:57:54.000 268 21261.13 480.22 43107.74 48068.04 2021-09-25 09:57:55.000 268 21261.13 480.25 43107.73 48068.05 2021-09-25 09:57:56.000 268 21261.09 480.24 43107.70 48068.02 2021-09-25 09:57:57.000 268 21261.10 480.23 43107.68 48067.99 2021-09-25 09:57:58.000 268 21261.07 480.25 43107.67 48067.97 2021-09-25 09:57:59.000 268 21261.09 480.24 43107.67 48067.93 2021-09-25 09:58:00.000 268 21261.13 480.25 43107.68 48067.93 2021-09-25 09:58:01.000 268 21261.12 480.25 43107.66 48067.95 2021-09-25 09:58:02.000 268 21261.14 480.25 43107.65 48067.95 2021-09-25 09:58:03.000 268 21261.14 480.25 43107.62 48067.96 2021-09-25 09:58:04.000 268 21261.18 480.23 43107.59 48067.99 2021-09-25 09:58:05.000 268 21261.20 480.24 43107.62 48067.98 2021-09-25 09:58:06.000 268 21261.22 480.21 43107.64 48068.00 2021-09-25 09:58:07.000 268 21261.20 480.20 43107.63 48068.00 2021-09-25 09:58:08.000 268 21261.21 480.18 43107.63 48068.00 2021-09-25 09:58:09.000 268 21261.21 480.14 43107.67 48068.01 2021-09-25 09:58:10.000 268 21261.16 480.13 43107.70 48067.98 2021-09-25 09:58:11.000 268 21261.14 480.13 43107.68 48067.98 2021-09-25 09:58:12.000 268 21261.13 480.09 43107.70 48068.00 2021-09-25 09:58:13.000 268 21261.09 480.03 43107.74 48067.98 2021-09-25 09:58:14.000 268 21261.08 480.01 43107.83 48068.05 2021-09-25 09:58:15.000 268 21261.06 480.00 43107.87 48068.05 2021-09-25 09:58:16.000 268 21261.01 480.00 43107.90 48068.04 2021-09-25 09:58:17.000 268 21261.00 480.01 43107.92 48068.06 2021-09-25 09:58:18.000 268 21261.01 480.01 43107.88 48068.08 2021-09-25 09:58:19.000 268 21261.04 480.05 43107.89 48068.06 2021-09-25 09:58:20.000 268 21261.02 480.03 43107.93 48068.06 2021-09-25 09:58:21.000 268 21261.02 480.02 43107.93 48068.10 2021-09-25 09:58:22.000 268 21261.02 480.03 43107.95 48068.09 2021-09-25 09:58:23.000 268 21261.07 480.05 43107.96 48068.14 2021-09-25 09:58:24.000 268 21261.12 480.08 43107.97 48068.14 2021-09-25 09:58:25.000 268 21261.13 480.12 43107.93 48068.15 2021-09-25 09:58:26.000 268 21261.17 480.17 43107.90 48068.17 2021-09-25 09:58:27.000 268 21261.21 480.17 43107.88 48068.16 2021-09-25 09:58:28.000 268 21261.28 480.18 43107.88 48068.12 2021-09-25 09:58:29.000 268 21261.36 480.18 43107.86 48068.14 2021-09-25 09:58:30.000 268 21261.42 480.14 43107.90 48068.19 2021-09-25 09:58:31.000 268 21261.44 480.09 43107.90 48068.19 2021-09-25 09:58:32.000 268 21261.45 480.07 43107.91 48068.22 2021-09-25 09:58:33.000 268 21261.43 480.07 43107.92 48068.30 2021-09-25 09:58:34.000 268 21261.50 480.01 43107.97 48068.29 2021-09-25 09:58:35.000 268 21261.50 479.99 43107.98 48068.29 2021-09-25 09:58:36.000 268 21261.53 479.97 43108.01 48068.37 2021-09-25 09:58:37.000 268 21261.53 479.96 43108.01 48068.38 2021-09-25 09:58:38.000 268 21261.51 479.91 43108.06 48068.38 2021-09-25 09:58:39.000 268 21261.52 479.87 43108.08 48068.40 2021-09-25 09:58:40.000 268 21261.51 479.81 43108.09 48068.43 2021-09-25 09:58:41.000 268 21261.50 479.76 43108.15 48068.50 2021-09-25 09:58:42.000 268 21261.52 479.70 43108.19 48068.53 2021-09-25 09:58:43.000 268 21261.52 479.67 43108.26 48068.59 2021-09-25 09:58:44.000 268 21261.51 479.65 43108.31 48068.54 2021-09-25 09:58:45.000 268 21261.49 479.65 43108.32 48068.63 2021-09-25 09:58:46.000 268 21261.49 479.66 43108.36 48068.65 2021-09-25 09:58:47.000 268 21261.52 479.68 43108.33 48068.68 2021-09-25 09:58:48.000 268 21261.58 479.70 43108.29 48068.69 2021-09-25 09:58:49.000 268 21261.57 479.70 43108.29 48068.70 2021-09-25 09:58:50.000 268 21261.56 479.75 43108.24 48068.64 2021-09-25 09:58:51.000 268 21261.53 479.82 43108.21 48068.63 2021-09-25 09:58:52.000 268 21261.55 479.83 43108.19 48068.58 2021-09-25 09:58:53.000 268 21261.52 479.82 43108.16 48068.52 2021-09-25 09:58:54.000 268 21261.51 479.83 43108.13 48068.48 2021-09-25 09:58:55.000 268 21261.49 479.82 43108.09 48068.46 2021-09-25 09:58:56.000 268 21261.49 479.79 43108.08 48068.44 2021-09-25 09:58:57.000 268 21261.49 479.78 43108.11 48068.46 2021-09-25 09:58:58.000 268 21261.49 479.75 43108.11 48068.46 2021-09-25 09:58:59.000 268 21261.47 479.74 43108.09 48068.44 2021-09-25 09:59:00.000 268 21261.44 479.73 43108.09 48068.47 2021-09-25 09:59:01.000 268 21261.38 479.70 43108.08 48068.43 2021-09-25 09:59:02.000 268 21261.34 479.71 43108.12 48068.39 2021-09-25 09:59:03.000 268 21261.33 479.69 43108.15 48068.40 2021-09-25 09:59:04.000 268 21261.31 479.69 43108.14 48068.40 2021-09-25 09:59:05.000 268 21261.28 479.66 43108.14 48068.42 2021-09-25 09:59:06.000 268 21261.26 479.68 43108.14 48068.42 2021-09-25 09:59:07.000 268 21261.21 479.71 43108.14 48068.39 2021-09-25 09:59:08.000 268 21261.19 479.69 43108.12 48068.40 2021-09-25 09:59:09.000 268 21261.17 479.70 43108.10 48068.39 2021-09-25 09:59:10.000 268 21261.14 479.73 43108.13 48068.38 2021-09-25 09:59:11.000 268 21261.14 479.73 43108.15 48068.37 2021-09-25 09:59:12.000 268 21261.15 479.72 43108.18 48068.37 2021-09-25 09:59:13.000 268 21261.16 479.75 43108.15 48068.35 2021-09-25 09:59:14.000 268 21261.19 479.74 43108.17 48068.39 2021-09-25 09:59:15.000 268 21261.22 479.71 43108.22 48068.40 2021-09-25 09:59:16.000 268 21261.25 479.69 43108.20 48068.44 2021-09-25 09:59:17.000 268 21261.31 479.69 43108.19 48068.43 2021-09-25 09:59:18.000 268 21261.37 479.71 43108.22 48068.51 2021-09-25 09:59:19.000 268 21261.40 479.68 43108.22 48068.53 2021-09-25 09:59:20.000 268 21261.44 479.69 43108.21 48068.54 2021-09-25 09:59:21.000 268 21261.48 479.74 43108.16 48068.56 2021-09-25 09:59:22.000 268 21261.45 479.76 43108.13 48068.54 2021-09-25 09:59:23.000 268 21261.41 479.77 43108.10 48068.54 2021-09-25 09:59:24.000 268 21261.40 479.72 43108.10 48068.53 2021-09-25 09:59:25.000 268 21261.39 479.67 43108.08 48068.47 2021-09-25 09:59:26.000 268 21261.36 479.62 43108.11 48068.46 2021-09-25 09:59:27.000 268 21261.30 479.60 43108.13 48068.50 2021-09-25 09:59:28.000 268 21261.23 479.58 43108.17 48068.47 2021-09-25 09:59:29.000 268 21261.17 479.58 43108.15 48068.51 2021-09-25 09:59:30.000 268 21261.10 479.65 43108.13 48068.47 2021-09-25 09:59:31.000 268 21261.02 479.69 43108.16 48068.39 2021-09-25 09:59:32.000 268 21261.04 479.64 43108.13 48068.36 2021-09-25 09:59:33.000 268 21260.97 479.64 43108.13 48068.38 2021-09-25 09:59:34.000 268 21260.95 479.62 43108.14 48068.35 2021-09-25 09:59:35.000 268 21260.92 479.61 43108.14 48068.33 2021-09-25 09:59:36.000 268 21260.96 479.61 43108.15 48068.35 2021-09-25 09:59:37.000 268 21260.94 479.59 43108.17 48068.28 2021-09-25 09:59:38.000 268 21260.95 479.57 43108.17 48068.32 2021-09-25 09:59:39.000 268 21260.91 479.55 43108.18 48068.36 2021-09-25 09:59:40.000 268 21260.88 479.53 43108.21 48068.31 2021-09-25 09:59:41.000 268 21260.91 479.50 43108.20 48068.33 2021-09-25 09:59:42.000 268 21260.92 479.51 43108.16 48068.39 2021-09-25 09:59:43.000 268 21260.92 479.50 43108.14 48068.38 2021-09-25 09:59:44.000 268 21260.97 479.47 43108.18 48068.35 2021-09-25 09:59:45.000 268 21261.00 479.48 43108.19 48068.39 2021-09-25 09:59:46.000 268 21261.03 479.48 43108.17 48068.39 2021-09-25 09:59:47.000 268 21261.00 479.51 43108.15 48068.36 2021-09-25 09:59:48.000 268 21261.01 479.52 43108.15 48068.37 2021-09-25 09:59:49.000 268 21261.01 479.49 43108.17 48068.39 2021-09-25 09:59:50.000 268 21261.02 479.49 43108.17 48068.38 2021-09-25 09:59:51.000 268 21260.98 479.47 43108.16 48068.34 2021-09-25 09:59:52.000 268 21260.97 479.47 43108.14 48068.31 2021-09-25 09:59:53.000 268 21260.96 479.46 43108.13 48068.33 2021-09-25 09:59:54.000 268 21260.91 479.46 43108.17 48068.32 2021-09-25 09:59:55.000 268 21260.88 479.45 43108.16 48068.31 2021-09-25 09:59:56.000 268 21260.87 479.47 43108.16 48068.29 2021-09-25 09:59:57.000 268 21260.82 479.53 43108.15 48068.31 2021-09-25 09:59:58.000 268 21260.78 479.55 43108.12 48068.27 2021-09-25 09:59:59.000 268 21260.77 479.61 43108.11 48068.21 2021-09-25 10:00:00.000 268 21260.81 479.63 43108.06 48068.23 2021-09-25 10:00:01.000 268 21260.76 479.62 43108.06 48068.17 2021-09-25 10:00:02.000 268 21260.74 479.67 43108.05 48068.17 2021-09-25 10:00:03.000 268 21260.76 479.70 43107.98 48068.15 2021-09-25 10:00:04.000 268 21260.74 479.74 43107.95 48068.11 2021-09-25 10:00:05.000 268 21260.71 479.75 43107.97 48068.08 2021-09-25 10:00:06.000 268 21260.75 479.73 43107.92 48068.08 2021-09-25 10:00:07.000 268 21260.79 479.74 43107.92 48068.07 2021-09-25 10:00:08.000 268 21260.83 479.71 43107.91 48068.04 2021-09-25 10:00:09.000 268 21260.84 479.69 43107.92 48068.05 2021-09-25 10:00:10.000 268 21260.81 479.70 43107.91 48068.06 2021-09-25 10:00:11.000 268 21260.85 479.68 43107.93 48068.06 2021-09-25 10:00:12.000 268 21260.86 479.66 43107.96 48068.08 2021-09-25 10:00:13.000 268 21260.85 479.65 43107.94 48068.09 2021-09-25 10:00:14.000 268 21260.86 479.64 43107.96 48068.12 2021-09-25 10:00:15.000 268 21260.83 479.64 43107.97 48068.12 2021-09-25 10:00:16.000 268 21260.80 479.67 43107.97 48068.13 2021-09-25 10:00:17.000 268 21260.82 479.68 43108.00 48068.07 2021-09-25 10:00:18.000 268 21260.80 479.68 43108.03 48068.09 2021-09-25 10:00:19.000 268 21260.84 479.65 43108.03 48068.12 2021-09-25 10:00:20.000 268 21260.85 479.66 43108.03 48068.12 2021-09-25 10:00:21.000 268 21260.83 479.67 43108.04 48068.12 2021-09-25 10:00:22.000 268 21260.84 479.64 43108.05 48068.17 2021-09-25 10:00:23.000 268 21260.80 479.63 43108.04 48068.18 2021-09-25 10:00:24.000 268 21260.79 479.64 43108.09 48068.17 2021-09-25 10:00:25.000 268 21260.82 479.66 43108.09 48068.20 2021-09-25 10:00:26.000 268 21260.85 479.64 43108.10 48068.20 2021-09-25 10:00:27.000 268 21260.88 479.64 43108.07 48068.23 2021-09-25 10:00:28.000 268 21260.89 479.65 43108.10 48068.28 2021-09-25 10:00:29.000 268 21260.90 479.64 43108.14 48068.25 2021-09-25 10:00:30.000 268 21260.91 479.65 43108.16 48068.26 2021-09-25 10:00:31.000 268 21260.90 479.66 43108.13 48068.27 2021-09-25 10:00:32.000 268 21260.89 479.67 43108.08 48068.24 2021-09-25 10:00:33.000 268 21260.91 479.67 43108.09 48068.20 2021-09-25 10:00:34.000 268 21260.92 479.70 43108.06 48068.20 2021-09-25 10:00:35.000 268 21260.93 479.68 43108.10 48068.24 2021-09-25 10:00:36.000 268 21260.97 479.63 43108.09 48068.23 2021-09-25 10:00:37.000 268 21260.98 479.57 43108.11 48068.28 2021-09-25 10:00:38.000 268 21261.01 479.56 43108.13 48068.29 2021-09-25 10:00:39.000 268 21261.06 479.61 43108.11 48068.27 2021-09-25 10:00:40.000 268 21261.13 479.63 43108.08 48068.31 2021-09-25 10:00:41.000 268 21261.20 479.66 43108.06 48068.35 2021-09-25 10:00:42.000 268 21261.25 479.68 43108.03 48068.37 2021-09-25 10:00:43.000 268 21261.26 479.69 43108.01 48068.36 2021-09-25 10:00:44.000 268 21261.21 479.69 43108.01 48068.31 2021-09-25 10:00:45.000 268 21261.17 479.71 43108.00 48068.29 2021-09-25 10:00:46.000 268 21261.15 479.72 43107.98 48068.25 2021-09-25 10:00:47.000 268 21261.13 479.71 43107.95 48068.25 2021-09-25 10:00:48.000 268 21261.11 479.68 43107.95 48068.22 2021-09-25 10:00:49.000 268 21261.10 479.58 43107.98 48068.25 2021-09-25 10:00:50.000 268 21261.12 479.48 43108.00 48068.26 2021-09-25 10:00:51.000 268 21261.14 479.44 43108.06 48068.26 2021-09-25 10:00:52.000 268 21261.13 479.40 43108.14 48068.30 2021-09-25 10:00:53.000 268 21261.13 479.33 43108.16 48068.35 2021-09-25 10:00:54.000 268 21261.14 479.27 43108.20 48068.37 2021-09-25 10:00:55.000 268 21261.18 479.19 43108.26 48068.44 2021-09-25 10:00:56.000 268 21261.15 479.11 43108.30 48068.50 2021-09-25 10:00:57.000 268 21261.14 479.08 43108.33 48068.52 2021-09-25 10:00:58.000 268 21261.14 479.10 43108.35 48068.59 2021-09-25 10:00:59.000 268 21261.16 479.09 43108.42 48068.64 2021-09-25 10:01:00.000 268 21261.18 479.13 43108.40 48068.61 2021-09-25 10:01:01.000 268 21261.20 479.18 43108.40 48068.65 2021-09-25 10:01:02.000 268 21261.18 479.21 43108.38 48068.66 2021-09-25 10:01:03.000 268 21261.16 479.24 43108.38 48068.61 2021-09-25 10:01:04.000 268 21261.16 479.26 43108.35 48068.62 2021-09-25 10:01:05.000 268 21261.20 479.25 43108.34 48068.64 2021-09-25 10:01:06.000 268 21261.18 479.24 43108.34 48068.59 2021-09-25 10:01:07.000 268 21261.20 479.24 43108.31 48068.60 2021-09-25 10:01:08.000 268 21261.20 479.24 43108.31 48068.63 2021-09-25 10:01:09.000 268 21261.18 479.30 43108.33 48068.56 2021-09-25 10:01:10.000 268 21261.16 479.30 43108.33 48068.59 2021-09-25 10:01:11.000 268 21261.13 479.28 43108.30 48068.56 2021-09-25 10:01:12.000 268 21261.12 479.27 43108.28 48068.54 2021-09-25 10:01:13.000 268 21261.12 479.29 43108.25 48068.53 2021-09-25 10:01:14.000 268 21261.16 479.28 43108.27 48068.55 2021-09-25 10:01:15.000 268 21261.16 479.32 43108.27 48068.54 2021-09-25 10:01:16.000 268 21261.18 479.31 43108.24 48068.53 2021-09-25 10:01:17.000 268 21261.22 479.30 43108.22 48068.52 2021-09-25 10:01:18.000 268 21261.23 479.32 43108.24 48068.51 2021-09-25 10:01:19.000 268 21261.24 479.31 43108.23 48068.49 2021-09-25 10:01:20.000 268 21261.26 479.28 43108.23 48068.53 2021-09-25 10:01:21.000 268 21261.27 479.27 43108.20 48068.54 2021-09-25 10:01:22.000 268 21261.28 479.25 43108.20 48068.54 2021-09-25 10:01:23.000 268 21261.29 479.21 43108.20 48068.56 2021-09-25 10:01:24.000 268 21261.33 479.17 43108.23 48068.50 2021-09-25 10:01:25.000 268 21261.33 479.19 43108.18 48068.55 2021-09-25 10:01:26.000 268 21261.35 479.18 43108.18 48068.58 2021-09-25 10:01:27.000 268 21261.34 479.18 43108.17 48068.55 2021-09-25 10:01:28.000 268 21261.35 479.17 43108.17 48068.51 2021-09-25 10:01:29.000 268 21261.33 479.16 43108.17 48068.52 2021-09-25 10:01:30.000 268 21261.32 479.14 43108.17 48068.51 2021-09-25 10:01:31.000 268 21261.33 479.18 43108.15 48068.52 2021-09-25 10:01:32.000 268 21261.31 479.17 43108.15 48068.52 2021-09-25 10:01:33.000 268 21261.29 479.19 43108.15 48068.53 2021-09-25 10:01:34.000 268 21261.29 479.19 43108.15 48068.50 2021-09-25 10:01:35.000 268 21261.30 479.17 43108.15 48068.52 2021-09-25 10:01:36.000 268 21261.31 479.15 43108.19 48068.47 2021-09-25 10:01:37.000 268 21261.28 479.14 43108.18 48068.49 2021-09-25 10:01:38.000 268 21261.30 479.18 43108.18 48068.51 2021-09-25 10:01:39.000 268 21261.30 479.17 43108.17 48068.53 2021-09-25 10:01:40.000 268 21261.28 479.16 43108.19 48068.54 2021-09-25 10:01:41.000 268 21261.26 479.19 43108.20 48068.52 2021-09-25 10:01:42.000 268 21261.23 479.25 43108.17 48068.53 2021-09-25 10:01:43.000 268 21261.17 479.32 43108.14 48068.46 2021-09-25 10:01:44.000 268 21261.13 479.35 43108.09 48068.42 2021-09-25 10:01:45.000 268 21261.14 479.34 43108.06 48068.35 2021-09-25 10:01:46.000 268 21261.12 479.37 43108.02 48068.36 2021-09-25 10:01:47.000 268 21261.10 479.37 43108.00 48068.30 2021-09-25 10:01:48.000 268 21261.10 479.36 43107.97 48068.25 2021-09-25 10:01:49.000 268 21261.11 479.38 43107.97 48068.25 2021-09-25 10:01:50.000 268 21261.05 479.35 43107.94 48068.22 2021-09-25 10:01:51.000 268 21261.03 479.37 43107.93 48068.18 2021-09-25 10:01:52.000 268 21261.05 479.36 43107.94 48068.21 2021-09-25 10:01:53.000 268 21261.03 479.34 43107.91 48068.18 2021-09-25 10:01:54.000 268 21261.04 479.32 43107.88 48068.14 2021-09-25 10:01:55.000 268 21261.05 479.30 43107.89 48068.13 2021-09-25 10:01:56.000 268 21261.03 479.29 43107.88 48068.15 2021-09-25 10:01:57.000 268 21261.02 479.30 43107.87 48068.12 2021-09-25 10:01:58.000 268 21261.01 479.31 43107.86 48068.13 2021-09-25 10:01:59.000 268 21261.02 479.29 43107.84 48068.12 2021-09-25 10:02:00.000 268 21261.02 479.30 43107.86 48068.09 2021-09-25 10:02:01.000 268 21261.01 479.30 43107.86 48068.06 2021-09-25 10:02:02.000 268 21261.02 479.26 43107.83 48068.07 2021-09-25 10:02:03.000 268 21261.01 479.24 43107.86 48068.09 2021-09-25 10:02:04.000 268 21260.97 479.24 43107.89 48068.12 2021-09-25 10:02:05.000 268 21260.97 479.23 43107.91 48068.09 2021-09-25 10:02:06.000 268 21260.90 479.23 43107.90 48068.10 2021-09-25 10:02:07.000 268 21260.90 479.24 43107.89 48068.10 2021-09-25 10:02:08.000 268 21260.87 479.29 43107.87 48068.08 2021-09-25 10:02:09.000 268 21260.84 479.30 43107.86 48068.06 2021-09-25 10:02:10.000 268 21260.84 479.29 43107.84 48068.09 2021-09-25 10:02:11.000 268 21260.83 479.33 43107.86 48068.07 2021-09-25 10:02:12.000 268 21260.81 479.34 43107.86 48068.02 2021-09-25 10:02:13.000 268 21260.79 479.37 43107.82 48068.01 2021-09-25 10:02:14.000 268 21260.74 479.40 43107.82 48068.00 2021-09-25 10:02:15.000 268 21260.76 479.39 43107.82 48067.95 2021-09-25 10:02:16.000 268 21260.74 479.40 43107.81 48067.95 2021-09-25 10:02:17.000 268 21260.73 479.46 43107.77 48067.96 2021-09-25 10:02:18.000 268 21260.68 479.57 43107.72 48067.91 2021-09-25 10:02:19.000 268 21260.67 479.56 43107.67 48067.81 2021-09-25 10:02:20.000 268 21260.72 479.51 43107.65 48067.82 2021-09-25 10:02:21.000 268 21260.79 479.45 43107.66 48067.79 2021-09-25 10:02:22.000 268 21260.80 479.41 43107.65 48067.83 2021-09-25 10:02:23.000 268 21260.87 479.34 43107.71 48067.86 2021-09-25 10:02:24.000 268 21260.88 479.33 43107.77 48067.91 2021-09-25 10:02:25.000 268 21260.88 479.32 43107.82 48067.90 2021-09-25 10:02:26.000 268 21260.90 479.24 43107.85 48067.98 2021-09-25 10:02:27.000 268 21260.91 479.21 43107.88 48068.01 2021-09-25 10:02:28.000 268 21260.90 479.21 43107.90 48068.05 2021-09-25 10:02:29.000 268 21260.88 479.23 43107.96 48068.09 2021-09-25 10:02:30.000 268 21260.88 479.24 43107.97 48068.09 2021-09-25 10:02:31.000 268 21260.88 479.25 43107.96 48068.06 2021-09-25 10:02:32.000 268 21260.86 479.25 43107.93 48068.10 2021-09-25 10:02:33.000 268 21260.84 479.22 43107.96 48068.12 2021-09-25 10:02:34.000 268 21260.78 479.17 43108.00 48068.12 2021-09-25 10:02:35.000 268 21260.74 479.16 43108.04 48068.11 2021-09-25 10:02:36.000 268 21260.70 479.14 43108.06 48068.12 2021-09-25 10:02:37.000 268 21260.70 479.11 43108.14 48068.11 2021-09-25 10:02:38.000 268 21260.73 479.14 43108.15 48068.17 2021-09-25 10:02:39.000 268 21260.72 479.19 43108.16 48068.19 2021-09-25 10:02:40.000 268 21260.72 479.22 43108.17 48068.19 2021-09-25 10:02:41.000 268 21260.73 479.27 43108.14 48068.20 2021-09-25 10:02:42.000 268 21260.71 479.31 43108.12 48068.24 2021-09-25 10:02:43.000 268 21260.68 479.30 43108.12 48068.21 2021-09-25 10:02:44.000 268 21260.66 479.33 43108.12 48068.20 2021-09-25 10:02:45.000 268 21260.65 479.38 43108.12 48068.20 2021-09-25 10:02:46.000 268 21260.64 479.41 43108.11 48068.15 2021-09-25 10:02:47.000 268 21260.62 479.47 43108.08 48068.12 2021-09-25 10:02:48.000 268 21260.58 479.51 43108.04 48068.12 2021-09-25 10:02:49.000 268 21260.56 479.52 43108.03 48068.09 2021-09-25 10:02:50.000 268 21260.54 479.52 43107.97 48068.01 2021-09-25 10:02:51.000 268 21260.52 479.54 43107.96 48068.04 2021-09-25 10:02:52.000 268 21260.52 479.54 43107.95 48067.99 2021-09-25 10:02:53.000 268 21260.58 479.55 43107.90 48067.96 2021-09-25 10:02:54.000 268 21260.64 479.60 43107.90 48067.95 2021-09-25 10:02:55.000 268 21260.68 479.64 43107.87 48067.98 2021-09-25 10:02:56.000 268 21260.71 479.63 43107.85 48067.97 2021-09-25 10:02:57.000 268 21260.74 479.61 43107.83 48067.98 2021-09-25 10:02:58.000 268 21260.73 479.58 43107.83 48067.97 2021-09-25 10:02:59.000 268 21260.77 479.55 43107.81 48067.95 2021-09-25 10:03:00.000 268 21260.75 479.51 43107.84 48067.95 2021-09-25 10:03:01.000 268 21260.74 479.50 43107.84 48067.97 2021-09-25 10:03:02.000 268 21260.75 479.50 43107.84 48067.98 2021-09-25 10:03:03.000 268 21260.72 479.52 43107.86 48067.98 2021-09-25 10:03:04.000 268 21260.76 479.51 43107.86 48067.98 2021-09-25 10:03:05.000 268 21260.75 479.51 43107.88 48068.04 2021-09-25 10:03:06.000 268 21260.74 479.51 43107.89 48067.99 2021-09-25 10:03:07.000 268 21260.73 479.51 43107.90 48068.00 2021-09-25 10:03:08.000 268 21260.72 479.50 43107.93 48068.00 2021-09-25 10:03:09.000 268 21260.71 479.51 43107.91 48068.02 2021-09-25 10:03:10.000 268 21260.69 479.52 43107.94 48068.01 2021-09-25 10:03:11.000 268 21260.71 479.50 43107.92 48068.02 2021-09-25 10:03:12.000 268 21260.69 479.52 43107.91 48068.00 2021-09-25 10:03:13.000 268 21260.67 479.55 43107.92 48067.98 2021-09-25 10:03:14.000 268 21260.67 479.53 43107.92 48067.97 2021-09-25 10:03:15.000 268 21260.67 479.52 43107.90 48067.97 2021-09-25 10:03:16.000 268 21260.65 479.50 43107.89 48067.99 2021-09-25 10:03:17.000 268 21260.65 479.49 43107.90 48067.96 2021-09-25 10:03:18.000 268 21260.71 479.47 43107.90 48067.99 2021-09-25 10:03:19.000 268 21260.72 479.49 43107.88 48067.93 2021-09-25 10:03:20.000 268 21260.73 479.50 43107.89 48067.99 2021-09-25 10:03:21.000 268 21260.76 479.51 43107.88 48067.98 2021-09-25 10:03:22.000 268 21260.78 479.50 43107.84 48067.93 2021-09-25 10:03:23.000 268 21260.79 479.49 43107.82 48067.96 2021-09-25 10:03:24.000 268 21260.84 479.47 43107.82 48067.99 2021-09-25 10:03:25.000 268 21260.83 479.45 43107.83 48068.00 2021-09-25 10:03:26.000 268 21260.86 479.44 43107.83 48067.98 2021-09-25 10:03:27.000 268 21260.90 479.42 43107.86 48067.96 2021-09-25 10:03:28.000 268 21260.90 479.41 43107.83 48067.98 2021-09-25 10:03:29.000 268 21260.88 479.37 43107.83 48068.01 2021-09-25 10:03:30.000 268 21260.87 479.34 43107.83 48068.03 2021-09-25 10:03:31.000 268 21260.90 479.32 43107.84 48068.02 2021-09-25 10:03:32.000 268 21260.92 479.29 43107.87 48068.04 2021-09-25 10:03:33.000 268 21260.91 479.32 43107.86 48068.04 2021-09-25 10:03:34.000 268 21260.93 479.34 43107.89 48068.06 2021-09-25 10:03:35.000 268 21260.95 479.29 43107.89 48068.07 2021-09-25 10:03:36.000 268 21260.94 479.29 43107.91 48068.11 2021-09-25 10:03:37.000 268 21260.95 479.27 43107.89 48068.08 2021-09-25 10:03:38.000 268 21260.95 479.26 43107.90 48068.09 2021-09-25 10:03:39.000 268 21260.95 479.28 43107.86 48068.07 2021-09-25 10:03:40.000 268 21260.93 479.25 43107.88 48068.05 2021-09-25 10:03:41.000 268 21260.91 479.25 43107.87 48068.03 2021-09-25 10:03:42.000 268 21260.92 479.23 43107.88 48068.06 2021-09-25 10:03:43.000 268 21260.92 479.20 43107.85 48068.04 2021-09-25 10:03:44.000 268 21260.88 479.18 43107.83 48068.03 2021-09-25 10:03:45.000 268 21260.86 479.17 43107.86 48068.00 2021-09-25 10:03:46.000 268 21260.87 479.15 43107.85 48067.99 2021-09-25 10:03:47.000 268 21260.84 479.18 43107.83 48067.97 2021-09-25 10:03:48.000 268 21260.86 479.20 43107.83 48067.97 2021-09-25 10:03:49.000 268 21260.87 479.21 43107.82 48068.02 2021-09-25 10:03:50.000 268 21260.84 479.19 43107.82 48067.97 2021-09-25 10:03:51.000 268 21260.83 479.17 43107.81 48067.96 2021-09-25 10:03:52.000 268 21260.84 479.18 43107.79 48067.98 2021-09-25 10:03:53.000 268 21260.86 479.14 43107.77 48067.95 2021-09-25 10:03:54.000 268 21260.88 479.13 43107.81 48067.94 2021-09-25 10:03:55.000 268 21260.89 479.08 43107.80 48067.96 2021-09-25 10:03:56.000 268 21260.89 479.02 43107.82 48067.96 2021-09-25 10:03:57.000 268 21260.91 478.99 43107.86 48067.99 2021-09-25 10:03:58.000 268 21260.95 478.98 43107.86 48068.03 2021-09-25 10:03:59.000 268 21260.96 478.97 43107.86 48068.03 2021-09-25 10:04:00.000 268 21260.96 478.92 43107.88 48068.05 2021-09-25 10:04:01.000 268 21260.92 478.90 43107.91 48068.07 2021-09-25 10:04:02.000 268 21260.91 478.89 43107.92 48068.09 2021-09-25 10:04:03.000 268 21260.90 478.90 43107.92 48068.08 2021-09-25 10:04:04.000 268 21260.89 478.89 43107.93 48068.09 2021-09-25 10:04:05.000 268 21260.88 478.87 43107.94 48068.06 2021-09-25 10:04:06.000 268 21260.89 478.83 43107.94 48068.04 2021-09-25 10:04:07.000 268 21260.90 478.81 43107.93 48068.06 2021-09-25 10:04:08.000 268 21260.92 478.81 43107.93 48068.08 2021-09-25 10:04:09.000 268 21260.95 478.79 43107.89 48068.12 2021-09-25 10:04:10.000 268 21260.99 478.75 43107.88 48068.11 2021-09-25 10:04:11.000 268 21260.98 478.71 43107.89 48068.13 2021-09-25 10:04:12.000 268 21261.01 478.70 43107.93 48068.15 2021-09-25 10:04:13.000 268 21261.03 478.72 43107.94 48068.13 2021-09-25 10:04:14.000 268 21261.03 478.72 43107.93 48068.12 2021-09-25 10:04:15.000 268 21261.01 478.69 43107.88 48068.13 2021-09-25 10:04:16.000 268 21261.01 478.66 43107.88 48068.10 2021-09-25 10:04:17.000 268 21261.02 478.67 43107.89 48068.13 2021-09-25 10:04:18.000 268 21261.05 478.66 43107.89 48068.12 2021-09-25 10:04:19.000 268 21261.08 478.66 43107.85 48068.13 2021-09-25 10:04:20.000 268 21261.11 478.64 43107.83 48068.11 2021-09-25 10:04:21.000 268 21261.12 478.61 43107.85 48068.12 2021-09-25 10:04:22.000 268 21261.16 478.55 43107.85 48068.14 2021-09-25 10:04:23.000 268 21261.17 478.54 43107.87 48068.10 2021-09-25 10:04:24.000 268 21261.21 478.52 43107.89 48068.16 2021-09-25 10:04:25.000 268 21261.24 478.51 43107.90 48068.17 2021-09-25 10:04:26.000 268 21261.24 478.49 43107.90 48068.16 2021-09-25 10:04:27.000 268 21261.28 478.44 43107.89 48068.16 2021-09-25 10:04:28.000 268 21261.32 478.37 43107.90 48068.20 2021-09-25 10:04:29.000 268 21261.35 478.33 43107.92 48068.23 2021-09-25 10:04:30.000 268 21261.35 478.29 43107.96 48068.25 2021-09-25 10:04:31.000 268 21261.37 478.24 43107.97 48068.31 2021-09-25 10:04:32.000 268 21261.36 478.23 43107.98 48068.33 2021-09-25 10:04:33.000 268 21261.36 478.20 43108.06 48068.37 2021-09-25 10:04:34.000 268 21261.37 478.17 43108.06 48068.41 2021-09-25 10:04:35.000 268 21261.34 478.14 43108.04 48068.41 2021-09-25 10:04:36.000 268 21261.33 478.18 43108.05 48068.38 2021-09-25 10:04:37.000 268 21261.29 478.20 43108.04 48068.36 2021-09-25 10:04:38.000 268 21261.28 478.21 43108.03 48068.36 2021-09-25 10:04:39.000 268 21261.25 478.19 43108.03 48068.37 2021-09-25 10:04:40.000 268 21261.21 478.21 43108.06 48068.39 2021-09-25 10:04:41.000 268 21261.19 478.19 43108.04 48068.28 2021-09-25 10:04:42.000 268 21261.14 478.22 43108.05 48068.32 2021-09-25 10:04:43.000 268 21261.10 478.23 43108.05 48068.29 2021-09-25 10:04:44.000 268 21261.06 478.22 43108.04 48068.29 2021-09-25 10:04:45.000 268 21261.00 478.20 43108.01 48068.28 2021-09-25 10:04:46.000 268 21260.99 478.24 43108.03 48068.26 2021-09-25 10:04:47.000 268 21260.95 478.27 43108.01 48068.25 2021-09-25 10:04:48.000 268 21260.91 478.28 43107.99 48068.21 2021-09-25 10:04:49.000 268 21260.89 478.27 43108.02 48068.19 2021-09-25 10:04:50.000 268 21260.90 478.26 43108.00 48068.16 2021-09-25 10:04:51.000 268 21260.90 478.26 43107.99 48068.23 2021-09-25 10:04:52.000 268 21260.89 478.27 43107.93 48068.16 2021-09-25 10:04:53.000 268 21260.87 478.31 43107.90 48068.12 2021-09-25 10:04:54.000 268 21260.92 478.30 43107.95 48068.10 2021-09-25 10:04:55.000 268 21260.99 478.28 43107.89 48068.12 2021-09-25 10:04:56.000 268 21261.04 478.28 43107.90 48068.07 2021-09-25 10:04:57.000 268 21261.07 478.27 43107.89 48068.13 2021-09-25 10:04:58.000 268 21261.06 478.25 43107.86 48068.11 2021-09-25 10:04:59.000 268 21261.07 478.25 43107.82 48068.06 2021-09-25 10:05:00.000 268 21261.08 478.25 43107.80 48068.11 2021-09-25 10:05:01.000 268 21261.14 478.22 43107.83 48068.09 2021-09-25 10:05:02.000 268 21261.14 478.19 43107.85 48068.09 2021-09-25 10:05:03.000 268 21261.13 478.18 43107.82 48068.11 2021-09-25 10:05:04.000 268 21261.10 478.12 43107.86 48068.16 2021-09-25 10:05:05.000 268 21261.08 478.07 43107.90 48068.13 2021-09-25 10:05:06.000 268 21261.06 478.08 43107.93 48068.14 2021-09-25 10:05:07.000 268 21261.07 478.09 43107.94 48068.17 2021-09-25 10:05:08.000 268 21261.08 478.10 43107.92 48068.17 2021-09-25 10:05:09.000 268 21261.07 478.11 43107.94 48068.13 2021-09-25 10:05:10.000 268 21261.07 478.07 43107.91 48068.11 2021-09-25 10:05:11.000 268 21261.08 478.05 43107.93 48068.14 2021-09-25 10:05:12.000 268 21261.07 478.04 43107.94 48068.15 2021-09-25 10:05:13.000 268 21261.08 478.05 43107.92 48068.16 2021-09-25 10:05:14.000 268 21261.11 478.06 43107.92 48068.18 2021-09-25 10:05:15.000 268 21261.13 478.05 43107.93 48068.16 2021-09-25 10:05:16.000 268 21261.11 478.05 43107.92 48068.18 2021-09-25 10:05:17.000 268 21261.11 478.03 43107.91 48068.17 2021-09-25 10:05:18.000 268 21261.13 478.04 43107.88 48068.16 2021-09-25 10:05:19.000 268 21261.17 478.03 43107.90 48068.17 2021-09-25 10:05:20.000 268 21261.20 478.04 43107.91 48068.16 2021-09-25 10:05:21.000 268 21261.21 478.04 43107.92 48068.18 2021-09-25 10:05:22.000 268 21261.24 478.03 43107.94 48068.19 2021-09-25 10:05:23.000 268 21261.24 478.01 43107.91 48068.24 2021-09-25 10:05:24.000 268 21261.29 478.01 43107.88 48068.21 2021-09-25 10:05:25.000 268 21261.28 478.01 43107.88 48068.19 2021-09-25 10:05:26.000 268 21261.27 477.98 43107.82 48068.19 2021-09-25 10:05:27.000 268 21261.33 477.99 43107.82 48068.21 2021-09-25 10:05:28.000 268 21261.36 477.98 43107.85 48068.17 2021-09-25 10:05:29.000 268 21261.35 477.96 43107.84 48068.22 2021-09-25 10:05:30.000 268 21261.32 477.95 43107.82 48068.20 2021-09-25 10:05:31.000 268 21261.31 477.92 43107.78 48068.18 2021-09-25 10:05:32.000 268 21261.27 477.90 43107.80 48068.21 2021-09-25 10:05:33.000 268 21261.27 477.88 43107.81 48068.19 2021-09-25 10:05:34.000 268 21261.27 477.80 43107.90 48068.15 2021-09-25 10:05:35.000 268 21261.23 477.82 43107.92 48068.20 2021-09-25 10:05:36.000 268 21261.16 477.87 43107.93 48068.21 2021-09-25 10:05:37.000 268 21261.13 477.87 43107.90 48068.20 2021-09-25 10:05:38.000 268 21261.08 477.86 43107.88 48068.15 2021-09-25 10:05:39.000 268 21261.05 477.86 43107.89 48068.12 2021-09-25 10:05:40.000 268 21261.06 477.86 43107.89 48068.07 2021-09-25 10:05:41.000 268 21261.07 477.84 43107.87 48068.09 2021-09-25 10:05:42.000 268 21261.07 477.84 43107.87 48068.11 2021-09-25 10:05:43.000 268 21261.07 477.82 43107.87 48068.11 2021-09-25 10:05:44.000 268 21261.12 477.82 43107.89 48068.13 2021-09-25 10:05:45.000 268 21261.12 477.83 43107.90 48068.15 2021-09-25 10:05:46.000 268 21261.18 477.84 43107.88 48068.14 2021-09-25 10:05:47.000 268 21261.22 477.84 43107.89 48068.14 2021-09-25 10:05:48.000 268 21261.29 477.80 43107.90 48068.17 2021-09-25 10:05:49.000 268 21261.33 477.76 43107.88 48068.17 2021-09-25 10:05:50.000 268 21261.33 477.74 43107.90 48068.20 2021-09-25 10:05:51.000 268 21261.33 477.74 43107.89 48068.23 2021-09-25 10:05:52.000 268 21261.35 477.70 43107.88 48068.25 2021-09-25 10:05:53.000 268 21261.34 477.70 43107.89 48068.24 2021-09-25 10:05:54.000 268 21261.37 477.69 43107.92 48068.23 2021-09-25 10:05:55.000 268 21261.32 477.68 43107.86 48068.23 2021-09-25 10:05:56.000 268 21261.29 477.65 43107.90 48068.21 2021-09-25 10:05:57.000 268 21261.27 477.63 43107.92 48068.21 2021-09-25 10:05:58.000 268 21261.25 477.63 43107.92 48068.22 2021-09-25 10:05:59.000 268 21261.25 477.59 43107.95 48068.23 2021-09-25 10:06:00.000 268 21261.21 477.58 43107.95 48068.23 2021-09-25 10:06:01.000 268 21261.18 477.60 43108.00 48068.23 2021-09-25 10:06:02.000 268 21261.15 477.66 43107.97 48068.26 2021-09-25 10:06:03.000 268 21261.11 477.65 43107.98 48068.20 2021-09-25 10:06:04.000 268 21261.09 477.69 43107.97 48068.18 2021-09-25 10:06:05.000 268 21261.11 477.71 43107.99 48068.16 2021-09-25 10:06:06.000 268 21261.12 477.74 43107.98 48068.17 2021-09-25 10:06:07.000 268 21261.17 477.80 43107.95 48068.23 2021-09-25 10:06:08.000 268 21261.19 477.82 43107.92 48068.21 2021-09-25 10:06:09.000 268 21261.20 477.83 43107.89 48068.19 2021-09-25 10:06:10.000 268 21261.23 477.82 43107.90 48068.19 2021-09-25 10:06:11.000 268 21261.28 477.78 43107.87 48068.20 2021-09-25 10:06:12.000 268 21261.33 477.76 43107.88 48068.21 2021-09-25 10:06:13.000 268 21261.36 477.76 43107.87 48068.23 2021-09-25 10:06:14.000 268 21261.43 477.77 43107.86 48068.24 2021-09-25 10:06:15.000 268 21261.49 477.73 43107.87 48068.24 2021-09-25 10:06:16.000 268 21261.50 477.70 43107.84 48068.24 2021-09-25 10:06:17.000 268 21261.48 477.64 43107.87 48068.26 2021-09-25 10:06:18.000 268 21261.47 477.60 43107.89 48068.22 2021-09-25 10:06:19.000 268 21261.45 477.64 43107.85 48068.24 2021-09-25 10:06:20.000 268 21261.45 477.67 43107.84 48068.24 2021-09-25 10:06:21.000 268 21261.45 477.68 43107.83 48068.20 2021-09-25 10:06:22.000 268 21261.37 477.65 43107.80 48068.15 2021-09-25 10:06:23.000 268 21261.31 477.64 43107.79 48068.17 2021-09-25 10:06:24.000 268 21261.29 477.65 43107.74 48068.13 2021-09-25 10:06:25.000 268 21261.27 477.64 43107.76 48068.08 2021-09-25 10:06:26.000 268 21261.25 477.59 43107.81 48068.10 2021-09-25 10:06:27.000 268 21261.23 477.57 43107.82 48068.10 2021-09-25 10:06:28.000 268 21261.22 477.57 43107.83 48068.06 2021-09-25 10:06:29.000 268 21261.20 477.59 43107.79 48068.05 2021-09-25 10:06:30.000 268 21261.20 477.61 43107.79 48068.07 2021-09-25 10:06:31.000 268 21261.21 477.57 43107.80 48068.07 2021-09-25 10:06:32.000 268 21261.18 477.56 43107.78 48068.09 2021-09-25 10:06:33.000 268 21261.22 477.55 43107.82 48068.06 2021-09-25 10:06:34.000 268 21261.24 477.56 43107.79 48068.09 2021-09-25 10:06:35.000 268 21261.30 477.51 43107.78 48068.07 2021-09-25 10:06:36.000 268 21261.32 477.48 43107.78 48068.12 2021-09-25 10:06:37.000 268 21261.37 477.44 43107.78 48068.10 2021-09-25 10:06:38.000 268 21261.39 477.39 43107.80 48068.12 2021-09-25 10:06:39.000 268 21261.47 477.35 43107.78 48068.14 2021-09-25 10:06:40.000 268 21261.46 477.31 43107.80 48068.17 2021-09-25 10:06:41.000 268 21261.47 477.24 43107.81 48068.21 2021-09-25 10:06:42.000 268 21261.50 477.16 43107.85 48068.25 2021-09-25 10:06:43.000 268 21261.48 477.15 43107.86 48068.22 2021-09-25 10:06:44.000 268 21261.47 477.13 43107.89 48068.26 2021-09-25 10:06:45.000 268 21261.45 477.08 43107.91 48068.31 2021-09-25 10:06:46.000 268 21261.46 476.99 43107.98 48068.31 2021-09-25 10:06:47.000 268 21261.44 476.93 43108.06 48068.34 2021-09-25 10:06:48.000 268 21261.44 476.91 43108.10 48068.39 2021-09-25 10:06:49.000 268 21261.40 476.90 43108.14 48068.40 2021-09-25 10:06:50.000 268 21261.37 476.92 43108.15 48068.46 2021-09-25 10:06:51.000 268 21261.36 476.97 43108.11 48068.44 2021-09-25 10:06:52.000 268 21261.36 477.01 43108.10 48068.41 2021-09-25 10:06:53.000 268 21261.35 477.06 43108.07 48068.43 2021-09-25 10:06:54.000 268 21261.39 477.06 43108.05 48068.43 2021-09-25 10:06:55.000 268 21261.38 477.10 43107.99 48068.36 2021-09-25 10:06:56.000 268 21261.39 477.12 43107.95 48068.33 2021-09-25 10:06:57.000 268 21261.37 477.12 43107.93 48068.34 2021-09-25 10:06:58.000 268 21261.35 477.13 43107.95 48068.30 2021-09-25 10:06:59.000 268 21261.36 477.14 43107.90 48068.27 2021-09-25 10:07:00.000 268 21261.40 477.12 43107.92 48068.30 2021-09-25 10:07:01.000 268 21261.40 477.11 43107.96 48068.30 2021-09-25 10:07:02.000 268 21261.44 477.08 43107.92 48068.30 2021-09-25 10:07:03.000 268 21261.46 477.09 43107.92 48068.30 2021-09-25 10:07:04.000 268 21261.48 477.06 43107.92 48068.31 2021-09-25 10:07:05.000 268 21261.51 477.06 43107.91 48068.31 2021-09-25 10:07:06.000 268 21261.59 477.03 43107.93 48068.35 2021-09-25 10:07:07.000 268 21261.58 476.97 43107.92 48068.38 2021-09-25 10:07:08.000 268 21261.61 476.95 43107.92 48068.36 2021-09-25 10:07:09.000 268 21261.63 476.92 43107.95 48068.39 2021-09-25 10:07:10.000 268 21261.60 476.94 43107.96 48068.41 2021-09-25 10:07:11.000 268 21261.65 476.92 43107.96 48068.43 2021-09-25 10:07:12.000 268 21261.65 476.92 43108.00 48068.44 2021-09-25 10:07:13.000 268 21261.67 476.91 43107.97 48068.46 2021-09-25 10:07:14.000 268 21261.66 476.84 43107.95 48068.45 2021-09-25 10:07:15.000 268 21261.63 476.84 43107.98 48068.46 2021-09-25 10:07:16.000 268 21261.66 476.83 43108.04 48068.48 2021-09-25 10:07:17.000 268 21261.68 476.81 43108.05 48068.50 2021-09-25 10:07:18.000 268 21261.63 476.82 43108.05 48068.46 2021-09-25 10:07:19.000 268 21261.62 476.84 43108.04 48068.48 2021-09-25 10:07:20.000 268 21261.62 476.84 43108.03 48068.46 2021-09-25 10:07:21.000 268 21261.58 476.84 43108.04 48068.46 2021-09-25 10:07:22.000 268 21261.58 476.85 43108.04 48068.47 2021-09-25 10:07:23.000 268 21261.51 476.87 43108.02 48068.39 2021-09-25 10:07:24.000 268 21261.51 476.85 43107.99 48068.38 2021-09-25 10:07:25.000 268 21261.50 476.83 43107.98 48068.39 2021-09-25 10:07:26.000 268 21261.46 476.88 43107.99 48068.39 2021-09-25 10:07:27.000 268 21261.44 476.88 43107.96 48068.34 2021-09-25 10:07:28.000 268 21261.45 476.88 43107.92 48068.34 2021-09-25 10:07:29.000 268 21261.46 476.87 43107.90 48068.30 2021-09-25 10:07:30.000 268 21261.45 476.87 43107.90 48068.28 2021-09-25 10:07:31.000 268 21261.44 476.87 43107.91 48068.26 2021-09-25 10:07:32.000 268 21261.42 476.87 43107.88 48068.25 2021-09-25 10:07:33.000 268 21261.39 476.90 43107.86 48068.27 2021-09-25 10:07:34.000 268 21261.38 476.93 43107.86 48068.23 2021-09-25 10:07:35.000 268 21261.40 476.93 43107.81 48068.21 2021-09-25 10:07:36.000 268 21261.40 476.96 43107.80 48068.16 2021-09-25 10:07:37.000 268 21261.40 476.94 43107.80 48068.17 2021-09-25 10:07:38.000 268 21261.36 476.93 43107.78 48068.12 2021-09-25 10:07:39.000 268 21261.38 476.89 43107.74 48068.15 2021-09-25 10:07:40.000 268 21261.38 476.87 43107.79 48068.14 2021-09-25 10:07:41.000 268 21261.38 476.82 43107.81 48068.12 2021-09-25 10:07:42.000 268 21261.38 476.82 43107.83 48068.15 2021-09-25 10:07:43.000 268 21261.37 476.81 43107.83 48068.16 2021-09-25 10:07:44.000 268 21261.33 476.82 43107.83 48068.16 2021-09-25 10:07:45.000 268 21261.31 476.82 43107.88 48068.18 2021-09-25 10:07:46.000 268 21261.29 476.82 43107.88 48068.18 2021-09-25 10:07:47.000 268 21261.29 476.81 43107.86 48068.18 2021-09-25 10:07:48.000 268 21261.27 476.82 43107.86 48068.17 2021-09-25 10:07:49.000 268 21261.24 476.84 43107.88 48068.19 2021-09-25 10:07:50.000 268 21261.26 476.86 43107.86 48068.15 2021-09-25 10:07:51.000 268 21261.25 476.89 43107.87 48068.14 2021-09-25 10:07:52.000 268 21261.25 476.90 43107.87 48068.16 2021-09-25 10:07:53.000 268 21261.26 476.90 43107.79 48068.10 2021-09-25 10:07:54.000 268 21261.24 476.88 43107.79 48068.12 2021-09-25 10:07:55.000 268 21261.18 476.87 43107.79 48068.09 2021-09-25 10:07:56.000 268 21261.18 476.92 43107.81 48068.12 2021-09-25 10:07:57.000 268 21261.16 477.02 43107.76 48068.05 2021-09-25 10:07:58.000 268 21261.11 477.09 43107.71 48068.04 2021-09-25 10:07:59.000 268 21261.10 477.11 43107.66 48067.97 2021-09-25 10:08:00.000 268 21261.10 477.18 43107.58 48067.90 2021-09-25 10:08:01.000 268 21261.12 477.22 43107.59 48067.89 2021-09-25 10:08:02.000 268 21261.13 477.31 43107.52 48067.82 2021-09-25 10:08:03.000 268 21261.12 477.34 43107.45 48067.78 2021-09-25 10:08:04.000 268 21261.14 477.30 43107.45 48067.76 2021-09-25 10:08:05.000 268 21261.09 477.28 43107.45 48067.74 2021-09-25 10:08:06.000 268 21261.06 477.24 43107.49 48067.73 2021-09-25 10:08:07.000 268 21261.00 477.25 43107.51 48067.68 2021-09-25 10:08:08.000 268 21260.97 477.22 43107.52 48067.71 2021-09-25 10:08:09.000 268 21260.90 477.23 43107.57 48067.69 2021-09-25 10:08:10.000 268 21260.86 477.25 43107.59 48067.72 2021-09-25 10:08:11.000 268 21260.86 477.25 43107.57 48067.73 2021-09-25 10:08:12.000 268 21260.84 477.24 43107.58 48067.71 2021-09-25 10:08:13.000 268 21260.86 477.22 43107.56 48067.69 2021-09-25 10:08:14.000 268 21260.88 477.23 43107.58 48067.71 2021-09-25 10:08:15.000 268 21260.86 477.21 43107.64 48067.77 2021-09-25 10:08:16.000 268 21260.87 477.17 43107.64 48067.77 2021-09-25 10:08:17.000 268 21260.88 477.13 43107.69 48067.78 2021-09-25 10:08:18.000 268 21260.87 477.11 43107.72 48067.84 2021-09-25 10:08:19.000 268 21260.89 477.08 43107.71 48067.84 2021-09-25 10:08:20.000 268 21260.96 477.07 43107.73 48067.88 2021-09-25 10:08:21.000 268 21260.98 477.08 43107.75 48067.90 2021-09-25 10:08:22.000 268 21260.98 477.08 43107.74 48067.92 2021-09-25 10:08:23.000 268 21261.01 477.04 43107.71 48067.90 2021-09-25 10:08:24.000 268 21261.06 477.02 43107.70 48067.93 2021-09-25 10:08:25.000 268 21261.06 476.99 43107.73 48067.89 2021-09-25 10:08:26.000 268 21261.11 476.95 43107.72 48067.92 2021-09-25 10:08:27.000 268 21261.10 476.94 43107.72 48067.92 2021-09-25 10:08:28.000 268 21261.11 476.92 43107.72 48067.96 2021-09-25 10:08:29.000 268 21261.09 476.91 43107.74 48067.95 2021-09-25 10:08:30.000 268 21261.10 476.94 43107.69 48067.96 2021-09-25 10:08:31.000 268 21261.14 476.93 43107.68 48067.94 2021-09-25 10:08:32.000 268 21261.10 476.91 43107.66 48067.92 2021-09-25 10:08:33.000 268 21261.11 476.90 43107.67 48067.94 2021-09-25 10:08:34.000 268 21261.15 476.85 43107.64 48067.92 2021-09-25 10:08:35.000 268 21261.11 476.84 43107.67 48067.91 2021-09-25 10:08:36.000 268 21261.09 476.81 43107.69 48067.92 2021-09-25 10:08:37.000 268 21261.11 476.79 43107.69 48067.94 2021-09-25 10:08:38.000 268 21261.11 476.78 43107.68 48067.96 2021-09-25 10:08:39.000 268 21261.13 476.75 43107.70 48067.89 2021-09-25 10:08:40.000 268 21261.11 476.73 43107.72 48067.93 2021-09-25 10:08:41.000 268 21261.07 476.72 43107.73 48067.95 2021-09-25 10:08:42.000 268 21261.06 476.69 43107.74 48067.93 2021-09-25 10:08:43.000 268 21261.05 476.69 43107.77 48067.97 2021-09-25 10:08:44.000 268 21261.03 476.68 43107.76 48067.97 2021-09-25 10:08:45.000 268 21261.04 476.67 43107.77 48067.97 2021-09-25 10:08:46.000 268 21261.04 476.62 43107.76 48067.92 2021-09-25 10:08:47.000 268 21261.08 476.60 43107.77 48067.95 2021-09-25 10:08:48.000 268 21261.16 476.56 43107.77 48067.95 2021-09-25 10:08:49.000 268 21261.15 476.52 43107.76 48067.97 2021-09-25 10:08:50.000 268 21261.17 476.52 43107.76 48068.02 2021-09-25 10:08:51.000 268 21261.22 476.51 43107.79 48068.05 2021-09-25 10:08:52.000 268 21261.27 476.49 43107.78 48068.05 2021-09-25 10:08:53.000 268 21261.32 476.48 43107.78 48068.09 2021-09-25 10:08:54.000 268 21261.32 476.46 43107.79 48068.10 2021-09-25 10:08:55.000 268 21261.35 476.46 43107.78 48068.09 2021-09-25 10:08:56.000 268 21261.38 476.45 43107.78 48068.11 2021-09-25 10:08:57.000 268 21261.39 476.46 43107.79 48068.18 2021-09-25 10:08:58.000 268 21261.36 476.44 43107.76 48068.16 2021-09-25 10:08:59.000 268 21261.36 476.43 43107.78 48068.14 2021-09-25 10:09:00.000 268 21261.31 476.43 43107.82 48068.19 2021-09-25 10:09:01.000 268 21261.27 476.43 43107.85 48068.16 2021-09-25 10:09:02.000 268 21261.23 476.45 43107.88 48068.14 2021-09-25 10:09:03.000 268 21261.23 476.47 43107.87 48068.14 2021-09-25 10:09:04.000 268 21261.21 476.50 43107.89 48068.16 2021-09-25 10:09:05.000 268 21261.17 476.53 43107.91 48068.09 2021-09-25 10:09:06.000 268 21261.12 476.55 43107.92 48068.10 2021-09-25 10:09:07.000 268 21261.10 476.57 43107.91 48068.09 2021-09-25 10:09:08.000 268 21261.07 476.63 43107.89 48068.09 2021-09-25 10:09:09.000 268 21261.06 476.70 43107.87 48068.08 2021-09-25 10:09:10.000 268 21261.06 476.74 43107.87 48068.07 2021-09-25 10:09:11.000 268 21261.07 476.76 43107.85 48068.04 2021-09-25 10:09:12.000 268 21261.08 476.83 43107.85 48068.03 2021-09-25 10:09:13.000 268 21261.12 476.92 43107.82 48068.01 2021-09-25 10:09:14.000 268 21261.19 476.95 43107.78 48068.02 2021-09-25 10:09:15.000 268 21261.29 476.99 43107.79 48068.03 2021-09-25 10:09:16.000 268 21261.35 477.03 43107.74 48068.09 2021-09-25 10:09:17.000 268 21261.43 477.05 43107.75 48068.08 2021-09-25 10:09:18.000 268 21261.49 477.07 43107.69 48068.10 2021-09-25 10:09:19.000 268 21261.53 477.07 43107.71 48068.09 2021-09-25 10:09:20.000 268 21261.58 477.10 43107.71 48068.11 2021-09-25 10:09:21.000 268 21261.64 477.07 43107.72 48068.12 2021-09-25 10:09:22.000 268 21261.70 477.06 43107.72 48068.16 2021-09-25 10:09:23.000 268 21261.72 477.07 43107.73 48068.17 2021-09-25 10:09:24.000 268 21261.75 477.06 43107.70 48068.19 2021-09-25 10:09:25.000 268 21261.74 477.06 43107.71 48068.19 2021-09-25 10:09:26.000 268 21261.72 477.07 43107.68 48068.25 2021-09-25 10:09:27.000 268 21261.72 477.08 43107.65 48068.20 2021-09-25 10:09:28.000 268 21261.71 477.07 43107.66 48068.18 2021-09-25 10:09:29.000 268 21261.68 477.04 43107.67 48068.16 2021-09-25 10:09:30.000 268 21261.63 477.04 43107.66 48068.14 2021-09-25 10:09:31.000 268 21261.56 477.04 43107.65 48068.11 2021-09-25 10:09:32.000 268 21261.49 477.02 43107.69 48068.13 2021-09-25 10:09:33.000 268 21261.46 477.01 43107.66 48068.07 2021-09-25 10:09:34.000 268 21261.42 476.99 43107.65 48068.03 2021-09-25 10:09:35.000 268 21261.37 476.99 43107.69 48068.02 2021-09-25 10:09:36.000 268 21261.30 476.98 43107.68 48067.99 2021-09-25 10:09:37.000 268 21261.25 477.02 43107.67 48067.95 2021-09-25 10:09:38.000 268 21261.26 477.01 43107.67 48067.94 2021-09-25 10:09:39.000 268 21261.24 477.02 43107.68 48067.97 2021-09-25 10:09:40.000 268 21261.22 477.01 43107.71 48067.94 2021-09-25 10:09:41.000 268 21261.23 477.02 43107.66 48067.93 2021-09-25 10:09:42.000 268 21261.25 477.03 43107.65 48067.90 2021-09-25 10:09:43.000 268 21261.27 477.01 43107.64 48067.91 2021-09-25 10:09:44.000 268 21261.31 476.98 43107.63 48067.92 2021-09-25 10:09:45.000 268 21261.31 476.95 43107.63 48067.98 2021-09-25 10:09:46.000 268 21261.33 476.93 43107.64 48067.96 2021-09-25 10:09:47.000 268 21261.39 476.88 43107.67 48068.02 2021-09-25 10:09:48.000 268 21261.51 476.77 43107.74 48068.08 2021-09-25 10:09:49.000 268 21261.59 476.71 43107.79 48068.13 2021-09-25 10:09:50.000 268 21261.64 476.68 43107.84 48068.23 2021-09-25 10:09:51.000 268 21261.70 476.69 43107.89 48068.36 2021-09-25 10:09:52.000 268 21261.74 476.67 43107.92 48068.37 2021-09-25 10:09:53.000 268 21261.76 476.68 43107.92 48068.40 2021-09-25 10:09:54.000 268 21261.79 476.65 43107.93 48068.46 2021-09-25 10:09:55.000 268 21261.84 476.61 43107.97 48068.47 2021-09-25 10:09:56.000 268 21261.84 476.56 43108.00 48068.42 2021-09-25 10:09:57.000 268 21261.83 476.53 43108.00 48068.51 2021-09-25 10:09:58.000 268 21261.80 476.50 43108.07 48068.56 2021-09-25 10:09:59.000 268 21261.82 476.47 43108.07 48068.58 2021-09-25 10:10:00.000 268 21261.82 476.49 43108.08 48068.61 2021-09-25 10:10:01.000 268 21261.87 476.49 43108.12 48068.61 2021-09-25 10:10:02.000 268 21261.84 476.47 43108.12 48068.59 2021-09-25 10:10:03.000 268 21261.81 476.49 43108.11 48068.64 2021-09-25 10:10:04.000 268 21261.84 476.47 43108.11 48068.63 2021-09-25 10:10:05.000 268 21261.87 476.46 43108.12 48068.60 2021-09-25 10:10:06.000 268 21261.85 476.49 43108.13 48068.63 2021-09-25 10:10:07.000 268 21261.82 476.50 43108.10 48068.62 2021-09-25 10:10:08.000 268 21261.81 476.58 43108.07 48068.60 2021-09-25 10:10:09.000 268 21261.80 476.66 43108.00 48068.56 2021-09-25 10:10:10.000 268 21261.79 476.72 43107.94 48068.50 2021-09-25 10:10:11.000 268 21261.77 476.72 43107.91 48068.44 2021-09-25 10:10:12.000 268 21261.76 476.72 43107.91 48068.45 2021-09-25 10:10:13.000 268 21261.79 476.71 43107.88 48068.38 2021-09-25 10:10:14.000 268 21261.79 476.71 43107.87 48068.39 2021-09-25 10:10:15.000 268 21261.80 476.69 43107.88 48068.37 2021-09-25 10:10:16.000 268 21261.83 476.70 43107.82 48068.34 2021-09-25 10:10:17.000 268 21261.85 476.70 43107.81 48068.36 2021-09-25 10:10:18.000 268 21261.84 476.68 43107.80 48068.34 2021-09-25 10:10:19.000 268 21261.86 476.69 43107.78 48068.30 2021-09-25 10:10:20.000 268 21261.89 476.68 43107.79 48068.31 2021-09-25 10:10:21.000 268 21261.87 476.68 43107.78 48068.31 2021-09-25 10:10:22.000 268 21261.88 476.63 43107.77 48068.31 2021-09-25 10:10:23.000 268 21261.90 476.62 43107.73 48068.33 2021-09-25 10:10:24.000 268 21261.88 476.62 43107.70 48068.30 2021-09-25 10:10:25.000 268 21261.88 476.59 43107.74 48068.30 2021-09-25 10:10:26.000 268 21261.88 476.56 43107.73 48068.29 2021-09-25 10:10:27.000 268 21261.82 476.53 43107.75 48068.31 2021-09-25 10:10:28.000 268 21261.82 476.49 43107.78 48068.32 2021-09-25 10:10:29.000 268 21261.81 476.49 43107.75 48068.30 2021-09-25 10:10:30.000 268 21261.83 476.46 43107.76 48068.35 2021-09-25 10:10:31.000 268 21261.83 476.43 43107.77 48068.29 2021-09-25 10:10:32.000 268 21261.83 476.43 43107.78 48068.33 2021-09-25 10:10:33.000 268 21261.84 476.41 43107.78 48068.33 2021-09-25 10:10:34.000 268 21261.87 476.38 43107.81 48068.34 2021-09-25 10:10:35.000 268 21261.86 476.34 43107.81 48068.37 2021-09-25 10:10:36.000 268 21261.88 476.33 43107.83 48068.38 2021-09-25 10:10:37.000 268 21261.87 476.32 43107.85 48068.43 2021-09-25 10:10:38.000 268 21261.88 476.28 43107.86 48068.44 2021-09-25 10:10:39.000 268 21261.87 476.29 43107.88 48068.45 2021-09-25 10:10:40.000 268 21261.89 476.29 43107.87 48068.42 2021-09-25 10:10:41.000 268 21261.91 476.29 43107.83 48068.44 2021-09-25 10:10:42.000 268 21261.92 476.33 43107.82 48068.41 2021-09-25 10:10:43.000 268 21261.91 476.33 43107.79 48068.41 2021-09-25 10:10:44.000 268 21261.91 476.33 43107.79 48068.38 2021-09-25 10:10:45.000 268 21261.92 476.33 43107.75 48068.36 2021-09-25 10:10:46.000 268 21261.90 476.34 43107.73 48068.34 2021-09-25 10:10:47.000 268 21261.88 476.36 43107.70 48068.34 2021-09-25 10:10:48.000 268 21261.89 476.36 43107.69 48068.30 2021-09-25 10:10:49.000 268 21261.85 476.38 43107.65 48068.26 2021-09-25 10:10:50.000 268 21261.88 476.38 43107.62 48068.25 2021-09-25 10:10:51.000 268 21261.86 476.38 43107.58 48068.20 2021-09-25 10:10:52.000 268 21261.85 476.41 43107.58 48068.17 2021-09-25 10:10:53.000 268 21261.84 476.39 43107.56 48068.17 2021-09-25 10:10:54.000 268 21261.81 476.39 43107.51 48068.11 2021-09-25 10:10:55.000 268 21261.84 476.36 43107.53 48068.10 2021-09-25 10:10:56.000 268 21261.87 476.38 43107.51 48068.07 2021-09-25 10:10:57.000 268 21261.90 476.40 43107.47 48068.09 2021-09-25 10:10:58.000 268 21261.90 476.42 43107.44 48068.05 2021-09-25 10:10:59.000 268 21261.90 476.43 43107.42 48068.04 2021-09-25 10:11:00.000 268 21261.89 476.39 43107.37 48067.98 2021-09-25 10:11:01.000 268 21261.88 476.38 43107.34 48067.96 2021-09-25 10:11:02.000 268 21261.92 476.29 43107.36 48067.95 2021-09-25 10:11:03.000 268 21261.98 476.19 43107.39 48068.00 2021-09-25 10:11:04.000 268 21262.01 476.08 43107.46 48068.04 2021-09-25 10:11:05.000 268 21262.04 475.99 43107.54 48068.11 2021-09-25 10:11:06.000 268 21262.03 475.87 43107.58 48068.19 2021-09-25 10:11:07.000 268 21261.99 475.80 43107.66 48068.23 2021-09-25 10:11:08.000 268 21261.96 475.75 43107.73 48068.28 2021-09-25 10:11:09.000 268 21261.97 475.70 43107.78 48068.38 2021-09-25 10:11:10.000 268 21261.97 475.67 43107.81 48068.39 2021-09-25 10:11:11.000 268 21261.99 475.67 43107.86 48068.43 2021-09-25 10:11:12.000 268 21262.03 475.64 43107.88 48068.47 2021-09-25 10:11:13.000 268 21262.01 475.61 43107.89 48068.47 2021-09-25 10:11:14.000 268 21262.00 475.61 43107.91 48068.47 2021-09-25 10:11:15.000 268 21261.98 475.64 43107.92 48068.51 2021-09-25 10:11:16.000 268 21262.00 475.70 43107.91 48068.49 2021-09-25 10:11:17.000 268 21261.99 475.68 43107.89 48068.50 2021-09-25 10:11:18.000 268 21261.97 475.71 43107.87 48068.48 2021-09-25 10:11:19.000 268 21261.94 475.73 43107.85 48068.45 2021-09-25 10:11:20.000 268 21261.90 475.75 43107.84 48068.43 2021-09-25 10:11:21.000 268 21261.88 475.80 43107.81 48068.36 2021-09-25 10:11:22.000 268 21261.90 475.81 43107.75 48068.34 2021-09-25 10:11:23.000 268 21261.89 475.81 43107.72 48068.29 2021-09-25 10:11:24.000 268 21261.83 475.81 43107.68 48068.26 2021-09-25 10:11:25.000 268 21261.81 475.82 43107.66 48068.24 2021-09-25 10:11:26.000 268 21261.79 475.85 43107.60 48068.23 2021-09-25 10:11:27.000 268 21261.79 475.83 43107.63 48068.19 2021-09-25 10:11:28.000 268 21261.80 475.79 43107.62 48068.17 2021-09-25 10:11:29.000 268 21261.79 475.76 43107.59 48068.16 2021-09-25 10:11:30.000 268 21261.80 475.74 43107.62 48068.19 2021-09-25 10:11:31.000 268 21261.75 475.71 43107.68 48068.19 2021-09-25 10:11:32.000 268 21261.76 475.71 43107.66 48068.16 2021-09-25 10:11:33.000 268 21261.72 475.75 43107.69 48068.19 2021-09-25 10:11:34.000 268 21261.72 475.77 43107.69 48068.19 2021-09-25 10:11:35.000 268 21261.72 475.78 43107.69 48068.15 2021-09-25 10:11:36.000 268 21261.69 475.77 43107.65 48068.14 2021-09-25 10:11:37.000 268 21261.71 475.76 43107.66 48068.16 2021-09-25 10:11:38.000 268 21261.70 475.73 43107.67 48068.14 2021-09-25 10:11:39.000 268 21261.70 475.72 43107.65 48068.16 2021-09-25 10:11:40.000 268 21261.70 475.71 43107.66 48068.18 2021-09-25 10:11:41.000 268 21261.70 475.70 43107.67 48068.14 2021-09-25 10:11:42.000 268 21261.67 475.70 43107.71 48068.16 2021-09-25 10:11:43.000 268 21261.69 475.63 43107.72 48068.16 2021-09-25 10:11:44.000 268 21261.67 475.57 43107.76 48068.17 2021-09-25 10:11:45.000 268 21261.67 475.55 43107.76 48068.19 2021-09-25 10:11:46.000 268 21261.65 475.54 43107.73 48068.26 2021-09-25 10:11:47.000 268 21261.62 475.55 43107.76 48068.21 2021-09-25 10:11:48.000 268 21261.62 475.53 43107.79 48068.22 2021-09-25 10:11:49.000 268 21261.62 475.56 43107.79 48068.23 2021-09-25 10:11:50.000 268 21261.65 475.53 43107.78 48068.23 2021-09-25 10:11:51.000 268 21261.67 475.51 43107.81 48068.23 2021-09-25 10:11:52.000 268 21261.66 475.50 43107.78 48068.25 2021-09-25 10:11:53.000 268 21261.65 475.50 43107.78 48068.28 2021-09-25 10:11:54.000 268 21261.69 475.51 43107.76 48068.27 2021-09-25 10:11:55.000 268 21261.71 475.51 43107.80 48068.28 2021-09-25 10:11:56.000 268 21261.71 475.47 43107.81 48068.29 2021-09-25 10:11:57.000 268 21261.76 475.45 43107.79 48068.32 2021-09-25 10:11:58.000 268 21261.78 475.48 43107.80 48068.34 2021-09-25 10:11:59.000 268 21261.79 475.53 43107.76 48068.36 2021-09-25 10:12:00.000 268 21261.84 475.56 43107.73 48068.32 2021-09-25 10:12:01.000 268 21261.87 475.60 43107.73 48068.36 2021-09-25 10:12:02.000 268 21261.90 475.64 43107.68 48068.32 2021-09-25 10:12:03.000 268 21261.96 475.62 43107.64 48068.30 2021-09-25 10:12:04.000 268 21262.00 475.59 43107.66 48068.29 2021-09-25 10:12:05.000 268 21262.03 475.53 43107.62 48068.29 2021-09-25 10:12:06.000 268 21262.08 475.47 43107.64 48068.30 2021-09-25 10:12:07.000 268 21262.10 475.39 43107.69 48068.34 2021-09-25 10:12:08.000 268 21262.16 475.31 43107.72 48068.39 2021-09-25 10:12:09.000 268 21262.17 475.28 43107.75 48068.44 2021-09-25 10:12:10.000 268 21262.17 475.24 43107.75 48068.46 2021-09-25 10:12:11.000 268 21262.18 475.18 43107.79 48068.49 2021-09-25 10:12:12.000 268 21262.19 475.12 43107.86 48068.55 2021-09-25 10:12:13.000 268 21262.18 475.07 43107.89 48068.57 2021-09-25 10:12:14.000 268 21262.19 475.00 43107.90 48068.60 2021-09-25 10:12:15.000 268 21262.17 474.93 43107.96 48068.64 2021-09-25 10:12:16.000 268 21262.16 474.92 43108.01 48068.66 2021-09-25 10:12:17.000 268 21262.18 474.92 43108.02 48068.70 2021-09-25 10:12:18.000 268 21262.19 474.91 43108.07 48068.68 2021-09-25 10:12:19.000 268 21262.13 474.89 43108.07 48068.73 2021-09-25 10:12:20.000 268 21262.14 474.90 43108.10 48068.73 2021-09-25 10:12:21.000 268 21262.13 474.91 43108.12 48068.75 2021-09-25 10:12:22.000 268 21262.09 474.93 43108.16 48068.77 2021-09-25 10:12:23.000 268 21262.10 474.96 43108.15 48068.79 2021-09-25 10:12:24.000 268 21262.11 474.99 43108.12 48068.77 2021-09-25 10:12:25.000 268 21262.14 474.99 43108.12 48068.79 2021-09-25 10:12:26.000 268 21262.14 475.02 43108.12 48068.74 2021-09-25 10:12:27.000 268 21262.13 475.02 43108.10 48068.75 2021-09-25 10:12:28.000 268 21262.14 475.03 43108.10 48068.76 2021-09-25 10:12:29.000 268 21262.19 475.03 43108.05 48068.73 2021-09-25 10:12:30.000 268 21262.22 475.03 43108.06 48068.72 2021-09-25 10:12:31.000 268 21262.25 475.00 43108.04 48068.73 2021-09-25 10:12:32.000 268 21262.28 474.98 43108.06 48068.73 2021-09-25 10:12:33.000 268 21262.32 474.96 43108.06 48068.74 2021-09-25 10:12:34.000 268 21262.36 474.96 43108.07 48068.76 2021-09-25 10:12:35.000 268 21262.34 474.94 43108.06 48068.76 2021-09-25 10:12:36.000 268 21262.36 474.88 43108.05 48068.78 2021-09-25 10:12:37.000 268 21262.40 474.88 43108.03 48068.75 2021-09-25 10:12:38.000 268 21262.41 474.85 43108.04 48068.80 2021-09-25 10:12:39.000 268 21262.42 474.81 43108.06 48068.79 2021-09-25 10:12:40.000 268 21262.40 474.80 43108.05 48068.83 2021-09-25 10:12:41.000 268 21262.37 474.72 43108.06 48068.81 2021-09-25 10:12:42.000 268 21262.33 474.73 43108.07 48068.84 2021-09-25 10:12:43.000 268 21262.33 474.76 43108.09 48068.82 2021-09-25 10:12:44.000 268 21262.34 474.78 43108.09 48068.85 2021-09-25 10:12:45.000 268 21262.34 474.78 43108.10 48068.82 2021-09-25 10:12:46.000 268 21262.36 474.79 43108.08 48068.84 2021-09-25 10:12:47.000 268 21262.37 474.81 43108.03 48068.77 2021-09-25 10:12:48.000 268 21262.36 474.82 43107.99 48068.74 2021-09-25 10:12:49.000 268 21262.37 474.84 43107.97 48068.73 2021-09-25 10:12:50.000 268 21262.40 474.84 43107.92 48068.71 2021-09-25 10:12:51.000 268 21262.44 474.83 43107.89 48068.71 2021-09-25 10:12:52.000 268 21262.45 474.82 43107.89 48068.70 2021-09-25 10:12:53.000 268 21262.52 474.79 43107.92 48068.70 2021-09-25 10:12:54.000 268 21262.55 474.77 43107.89 48068.69 2021-09-25 10:12:55.000 268 21262.59 474.75 43107.87 48068.67 2021-09-25 10:12:56.000 268 21262.61 474.74 43107.89 48068.72 2021-09-25 10:12:57.000 268 21262.61 474.72 43107.87 48068.72 2021-09-25 10:12:58.000 268 21262.63 474.70 43107.87 48068.71 2021-09-25 10:12:59.000 268 21262.70 474.69 43107.86 48068.76 2021-09-25 10:13:00.000 268 21262.74 474.68 43107.89 48068.77 2021-09-25 10:13:01.000 268 21262.76 474.64 43107.88 48068.76 2021-09-25 10:13:02.000 268 21262.78 474.64 43107.87 48068.81 2021-09-25 10:13:03.000 268 21262.81 474.65 43107.85 48068.81 2021-09-25 10:13:04.000 268 21262.84 474.63 43107.85 48068.80 2021-09-25 10:13:05.000 268 21262.80 474.60 43107.84 48068.83 2021-09-25 10:13:06.000 268 21262.79 474.56 43107.85 48068.81 2021-09-25 10:13:07.000 268 21262.78 474.51 43107.85 48068.79 2021-09-25 10:13:08.000 268 21262.75 474.50 43107.83 48068.77 2021-09-25 10:13:09.000 268 21262.77 474.45 43107.87 48068.73 2021-09-25 10:13:10.000 268 21262.79 474.40 43107.87 48068.78 2021-09-25 10:13:11.000 268 21262.77 474.38 43107.85 48068.78 2021-09-25 10:13:12.000 268 21262.73 474.39 43107.88 48068.77 2021-09-25 10:13:13.000 268 21262.75 474.32 43107.89 48068.78 2021-09-25 10:13:14.000 268 21262.72 474.30 43107.87 48068.83 2021-09-25 10:13:15.000 268 21262.70 474.27 43107.88 48068.75 2021-09-25 10:13:16.000 268 21262.68 474.25 43107.87 48068.73 2021-09-25 10:13:17.000 268 21262.64 474.23 43107.84 48068.75 2021-09-25 10:13:18.000 268 21262.61 474.15 43107.85 48068.69 2021-09-25 10:13:19.000 268 21262.62 474.11 43107.84 48068.70 2021-09-25 10:13:20.000 268 21262.60 474.07 43107.87 48068.72 2021-09-25 10:13:21.000 268 21262.58 474.01 43107.88 48068.75 2021-09-25 10:13:22.000 268 21262.57 473.99 43107.92 48068.74 2021-09-25 10:13:23.000 268 21262.56 473.93 43107.94 48068.75 2021-09-25 10:13:24.000 268 21262.60 473.89 43107.95 48068.72 2021-09-25 10:13:25.000 268 21262.58 473.89 43107.93 48068.78 2021-09-25 10:13:26.000 268 21262.59 473.92 43107.92 48068.74 2021-09-25 10:13:27.000 268 21262.59 473.92 43107.90 48068.77 2021-09-25 10:13:28.000 268 21262.58 473.93 43107.84 48068.76 2021-09-25 10:13:29.000 268 21262.60 473.93 43107.83 48068.70 2021-09-25 10:13:30.000 268 21262.62 473.90 43107.81 48068.68 2021-09-25 10:13:31.000 268 21262.61 473.85 43107.84 48068.67 2021-09-25 10:13:32.000 268 21262.59 473.85 43107.82 48068.64 2021-09-25 10:13:33.000 268 21262.54 473.87 43107.80 48068.61 2021-09-25 10:13:34.000 268 21262.52 473.88 43107.75 48068.61 2021-09-25 10:13:35.000 268 21262.49 473.88 43107.72 48068.54 2021-09-25 10:13:36.000 268 21262.45 473.84 43107.71 48068.51 2021-09-25 10:13:37.000 268 21262.40 473.80 43107.73 48068.49 2021-09-25 10:13:38.000 268 21262.33 473.75 43107.74 48068.48 2021-09-25 10:13:39.000 268 21262.26 473.75 43107.74 48068.43 2021-09-25 10:13:40.000 268 21262.24 473.76 43107.75 48068.42 2021-09-25 10:13:41.000 268 21262.25 473.78 43107.70 48068.41 2021-09-25 10:13:42.000 268 21262.28 473.79 43107.68 48068.39 2021-09-25 10:13:43.000 268 21262.31 473.80 43107.61 48068.37 2021-09-25 10:13:44.000 268 21262.31 473.81 43107.59 48068.30 2021-09-25 10:13:45.000 268 21262.33 473.82 43107.57 48068.32 2021-09-25 10:13:46.000 268 21262.33 473.80 43107.53 48068.32 2021-09-25 10:13:47.000 268 21262.30 473.80 43107.50 48068.27 2021-09-25 10:13:48.000 268 21262.33 473.80 43107.50 48068.26 2021-09-25 10:13:49.000 268 21262.31 473.83 43107.49 48068.24 2021-09-25 10:13:50.000 268 21262.30 473.82 43107.48 48068.26 2021-09-25 10:13:51.000 268 21262.30 473.79 43107.48 48068.21 2021-09-25 10:13:52.000 268 21262.30 473.74 43107.50 48068.25 2021-09-25 10:13:53.000 268 21262.30 473.72 43107.50 48068.22 2021-09-25 10:13:54.000 268 21262.31 473.74 43107.50 48068.22 2021-09-25 10:13:55.000 268 21262.31 473.76 43107.49 48068.26 2021-09-25 10:13:56.000 268 21262.26 473.81 43107.42 48068.26 2021-09-25 10:13:57.000 268 21262.20 473.90 43107.34 48068.18 2021-09-25 10:13:58.000 268 21262.18 473.95 43107.31 48068.14 2021-09-25 10:13:59.000 268 21262.14 473.98 43107.30 48068.07 2021-09-25 10:14:00.000 268 21262.12 474.01 43107.27 48068.05 2021-09-25 10:14:01.000 268 21262.12 474.01 43107.26 48067.99 2021-09-25 10:14:02.000 268 21262.13 474.01 43107.26 48067.96 2021-09-25 10:14:03.000 268 21262.11 473.97 43107.22 48067.93 2021-09-25 10:14:04.000 268 21262.09 473.96 43107.22 48067.93 2021-09-25 10:14:05.000 268 21262.12 473.96 43107.19 48067.93 2021-09-25 10:14:06.000 268 21262.14 473.99 43107.19 48067.90 2021-09-25 10:14:07.000 268 21262.15 473.96 43107.20 48067.95 2021-09-25 10:14:08.000 268 21262.11 473.97 43107.21 48067.90 2021-09-25 10:14:09.000 268 21262.15 473.94 43107.18 48067.85 2021-09-25 10:14:10.000 268 21262.17 473.93 43107.18 48067.90 2021-09-25 10:14:11.000 268 21262.17 473.89 43107.22 48067.91 2021-09-25 10:14:12.000 268 21262.15 473.89 43107.20 48067.94 2021-09-25 10:14:13.000 268 21262.18 473.88 43107.20 48067.93 2021-09-25 10:14:14.000 268 21262.21 473.84 43107.20 48067.97 2021-09-25 10:14:15.000 268 21262.20 473.85 43107.19 48067.95 2021-09-25 10:14:16.000 268 21262.18 473.90 43107.18 48067.94 2021-09-25 10:14:17.000 268 21262.16 473.91 43107.17 48067.94 2021-09-25 10:14:18.000 268 21262.16 473.87 43107.17 48067.92 2021-09-25 10:14:19.000 268 21262.16 473.86 43107.16 48067.92 2021-09-25 10:14:20.000 268 21262.15 473.89 43107.16 48067.95 2021-09-25 10:14:21.000 268 21262.13 473.91 43107.14 48067.90 2021-09-25 10:14:22.000 268 21262.13 473.94 43107.16 48067.90 2021-09-25 10:14:23.000 268 21262.13 473.96 43107.12 48067.83 2021-09-25 10:14:24.000 268 21262.10 473.94 43107.09 48067.80 2021-09-25 10:14:25.000 268 21262.04 473.91 43107.08 48067.79 2021-09-25 10:14:26.000 268 21262.03 473.87 43107.11 48067.78 2021-09-25 10:14:27.000 268 21261.98 473.84 43107.11 48067.78 2021-09-25 10:14:28.000 268 21262.02 473.80 43107.10 48067.78 2021-09-25 10:14:29.000 268 21262.05 473.77 43107.14 48067.82 2021-09-25 10:14:30.000 268 21262.08 473.74 43107.18 48067.85 2021-09-25 10:14:31.000 268 21262.07 473.73 43107.20 48067.89 2021-09-25 10:14:32.000 268 21262.05 473.69 43107.28 48067.92 2021-09-25 10:14:33.000 268 21262.07 473.66 43107.32 48067.95 2021-09-25 10:14:34.000 268 21262.08 473.66 43107.36 48067.97 2021-09-25 10:14:35.000 268 21262.07 473.64 43107.36 48067.99 2021-09-25 10:14:36.000 268 21262.03 473.61 43107.42 48068.04 2021-09-25 10:14:37.000 268 21261.98 473.61 43107.41 48068.03 2021-09-25 10:14:38.000 268 21262.00 473.58 43107.42 48067.99 2021-09-25 10:14:39.000 268 21261.97 473.57 43107.43 48068.02 2021-09-25 10:14:40.000 268 21261.95 473.56 43107.46 48068.02 2021-09-25 10:14:41.000 268 21261.95 473.58 43107.46 48067.98 2021-09-25 10:14:42.000 268 21261.92 473.64 43107.43 48068.03 2021-09-25 10:14:43.000 268 21261.89 473.75 43107.38 48068.03 2021-09-25 10:14:44.000 268 21261.90 473.77 43107.32 48067.96 2021-09-25 10:14:45.000 268 21261.91 473.81 43107.29 48067.91 2021-09-25 10:14:46.000 268 21261.88 473.79 43107.29 48067.88 2021-09-25 10:14:47.000 268 21261.89 473.77 43107.31 48067.89 2021-09-25 10:14:48.000 268 21261.89 473.78 43107.29 48067.87 2021-09-25 10:14:49.000 268 21261.89 473.74 43107.32 48067.92 2021-09-25 10:14:50.000 268 21261.86 473.75 43107.33 48067.91 2021-09-25 10:14:51.000 268 21261.84 473.73 43107.34 48067.92 2021-09-25 10:14:52.000 268 21261.84 473.67 43107.39 48067.92 2021-09-25 10:14:53.000 268 21261.86 473.62 43107.38 48067.93 2021-09-25 10:14:54.000 268 21261.82 473.58 43107.45 48067.92 2021-09-25 10:14:55.000 268 21261.82 473.55 43107.49 48067.98 2021-09-25 10:14:56.000 268 21261.83 473.54 43107.53 48068.02 2021-09-25 10:14:57.000 268 21261.81 473.57 43107.51 48068.04 2021-09-25 10:14:58.000 268 21261.84 473.60 43107.49 48068.05 2021-09-25 10:14:59.000 268 21261.88 473.61 43107.49 48068.05 2021-09-25 10:15:00.000 268 21261.92 473.58 43107.46 48068.00 2021-09-25 10:15:01.000 268 21261.94 473.57 43107.46 48068.04 2021-09-25 10:15:02.000 268 21261.98 473.59 43107.46 48068.04 2021-09-25 10:15:03.000 268 21262.02 473.62 43107.47 48068.05 2021-09-25 10:15:04.000 268 21262.05 473.62 43107.46 48068.08 2021-09-25 10:15:05.000 268 21262.07 473.64 43107.43 48068.09 2021-09-25 10:15:06.000 268 21262.09 473.63 43107.42 48068.04 2021-09-25 10:15:07.000 268 21262.08 473.62 43107.43 48068.06 2021-09-25 10:15:08.000 268 21262.09 473.58 43107.44 48068.07 2021-09-25 10:15:09.000 268 21262.10 473.55 43107.48 48068.09 2021-09-25 10:15:10.000 268 21262.07 473.55 43107.49 48068.12 2021-09-25 10:15:11.000 268 21262.06 473.52 43107.54 48068.10 2021-09-25 10:15:12.000 268 21262.04 473.51 43107.54 48068.11 2021-09-25 10:15:13.000 268 21262.05 473.49 43107.54 48068.13 2021-09-25 10:15:14.000 268 21262.03 473.49 43107.56 48068.14 2021-09-25 10:15:15.000 268 21262.01 473.48 43107.58 48068.19 2021-09-25 10:15:16.000 268 21262.00 473.50 43107.58 48068.18 2021-09-25 10:15:17.000 268 21262.01 473.49 43107.57 48068.21 2021-09-25 10:15:18.000 268 21261.99 473.48 43107.55 48068.20 2021-09-25 10:15:19.000 268 21261.99 473.50 43107.58 48068.16 2021-09-25 10:15:20.000 268 21261.96 473.48 43107.54 48068.16 2021-09-25 10:15:21.000 268 21261.93 473.45 43107.52 48068.15 2021-09-25 10:15:22.000 268 21261.90 473.43 43107.53 48068.10 2021-09-25 10:15:23.000 268 21261.87 473.44 43107.54 48068.12 2021-09-25 10:15:24.000 268 21261.84 473.45 43107.50 48068.13 2021-09-25 10:15:25.000 268 21261.85 473.41 43107.51 48068.11 2021-09-25 10:15:26.000 268 21261.81 473.39 43107.54 48068.02 2021-09-25 10:15:27.000 268 21261.80 473.38 43107.53 48068.08 2021-09-25 10:15:28.000 268 21261.80 473.35 43107.49 48068.02 2021-09-25 10:15:29.000 268 21261.84 473.32 43107.51 48068.02 2021-09-25 10:15:30.000 268 21261.85 473.27 43107.53 48068.02 2021-09-25 10:15:31.000 268 21261.86 473.25 43107.49 48068.08 2021-09-25 10:15:32.000 268 21261.91 473.22 43107.54 48068.08 2021-09-25 10:15:33.000 268 21261.93 473.19 43107.59 48068.12 2021-09-25 10:15:34.000 268 21261.95 473.18 43107.59 48068.16 2021-09-25 10:15:35.000 268 21261.96 473.16 43107.58 48068.17 2021-09-25 10:15:36.000 268 21261.99 473.16 43107.60 48068.18 2021-09-25 10:15:37.000 268 21262.04 473.14 43107.62 48068.20 2021-09-25 10:15:38.000 268 21262.05 473.10 43107.67 48068.26 2021-09-25 10:15:39.000 268 21262.09 473.07 43107.69 48068.27 2021-09-25 10:15:40.000 268 21262.13 473.06 43107.74 48068.33 2021-09-25 10:15:41.000 268 21262.22 473.04 43107.74 48068.38 2021-09-25 10:15:42.000 268 21262.23 473.04 43107.74 48068.40 2021-09-25 10:15:43.000 268 21262.24 473.01 43107.77 48068.47 2021-09-25 10:15:44.000 268 21262.25 472.99 43107.80 48068.45 2021-09-25 10:15:45.000 268 21262.22 472.97 43107.83 48068.49 2021-09-25 10:15:46.000 268 21262.25 472.95 43107.84 48068.52 2021-09-25 10:15:47.000 268 21262.28 472.94 43107.86 48068.54 2021-09-25 10:15:48.000 268 21262.31 472.93 43107.90 48068.55 2021-09-25 10:15:49.000 268 21262.35 472.89 43107.93 48068.59 2021-09-25 10:15:50.000 268 21262.37 472.86 43107.91 48068.60 2021-09-25 10:15:51.000 268 21262.37 472.86 43107.97 48068.65 2021-09-25 10:15:52.000 268 21262.40 472.84 43107.95 48068.69 2021-09-25 10:15:53.000 268 21262.38 472.83 43107.95 48068.69 2021-09-25 10:15:54.000 268 21262.36 472.83 43107.94 48068.66 2021-09-25 10:15:55.000 268 21262.37 472.83 43107.93 48068.65 2021-09-25 10:15:56.000 268 21262.41 472.83 43107.93 48068.64 2021-09-25 10:15:57.000 268 21262.41 472.84 43107.90 48068.65 2021-09-25 10:15:58.000 268 21262.41 472.86 43107.87 48068.65 2021-09-25 10:15:59.000 268 21262.43 472.87 43107.86 48068.60 2021-09-25 10:16:00.000 268 21262.42 472.89 43107.82 48068.57 2021-09-25 10:16:01.000 268 21262.36 472.90 43107.79 48068.56 2021-09-25 10:16:02.000 268 21262.37 472.92 43107.75 48068.51 2021-09-25 10:16:03.000 268 21262.38 472.88 43107.72 48068.48 2021-09-25 10:16:04.000 268 21262.41 472.85 43107.68 48068.45 2021-09-25 10:16:05.000 268 21262.41 472.87 43107.67 48068.45 2021-09-25 10:16:06.000 268 21262.38 472.88 43107.66 48068.40 2021-09-25 10:16:07.000 268 21262.33 472.87 43107.61 48068.38 2021-09-25 10:16:08.000 268 21262.34 472.84 43107.56 48068.32 2021-09-25 10:16:09.000 268 21262.33 472.81 43107.57 48068.32 2021-09-25 10:16:10.000 268 21262.32 472.74 43107.55 48068.26 2021-09-25 10:16:11.000 268 21262.34 472.68 43107.57 48068.27 2021-09-25 10:16:12.000 268 21262.37 472.62 43107.58 48068.29 2021-09-25 10:16:13.000 268 21262.36 472.59 43107.63 48068.32 2021-09-25 10:16:14.000 268 21262.29 472.52 43107.62 48068.30 2021-09-25 10:16:15.000 268 21262.29 472.50 43107.63 48068.35 2021-09-25 10:16:16.000 268 21262.33 472.48 43107.61 48068.32 2021-09-25 10:16:17.000 268 21262.31 472.48 43107.60 48068.37 2021-09-25 10:16:18.000 268 21262.32 472.51 43107.57 48068.32 2021-09-25 10:16:19.000 268 21262.28 472.58 43107.54 48068.26 2021-09-25 10:16:20.000 268 21262.26 472.61 43107.50 48068.26 2021-09-25 10:16:21.000 268 21262.24 472.60 43107.47 48068.25 2021-09-25 10:16:22.000 268 21262.26 472.59 43107.45 48068.18 2021-09-25 10:16:23.000 268 21262.28 472.57 43107.43 48068.19 2021-09-25 10:16:24.000 268 21262.27 472.52 43107.44 48068.17 2021-09-25 10:16:25.000 268 21262.27 472.47 43107.47 48068.19 2021-09-25 10:16:26.000 268 21262.29 472.46 43107.49 48068.19 2021-09-25 10:16:27.000 268 21262.30 472.53 43107.48 48068.24 2021-09-25 10:16:28.000 268 21262.29 472.60 43107.43 48068.23 2021-09-25 10:16:29.000 268 21262.30 472.65 43107.39 48068.19 2021-09-25 10:16:30.000 268 21262.30 472.65 43107.37 48068.14 2021-09-25 10:16:31.000 268 21262.34 472.63 43107.32 48068.13 2021-09-25 10:16:32.000 268 21262.34 472.61 43107.30 48068.07 2021-09-25 10:16:33.000 268 21262.36 472.58 43107.31 48068.13 2021-09-25 10:16:34.000 268 21262.41 472.54 43107.33 48068.08 2021-09-25 10:16:35.000 268 21262.41 472.49 43107.34 48068.13 2021-09-25 10:16:36.000 268 21262.44 472.43 43107.37 48068.13 2021-09-25 10:16:37.000 268 21262.50 472.41 43107.38 48068.18 2021-09-25 10:16:38.000 268 21262.52 472.41 43107.41 48068.20 2021-09-25 10:16:39.000 268 21262.52 472.42 43107.40 48068.22 2021-09-25 10:16:40.000 268 21262.54 472.44 43107.35 48068.20 2021-09-25 10:16:41.000 268 21262.60 472.46 43107.34 48068.20 2021-09-25 10:16:42.000 268 21262.59 472.48 43107.32 48068.22 2021-09-25 10:16:43.000 268 21262.57 472.48 43107.32 48068.20 2021-09-25 10:16:44.000 268 21262.58 472.44 43107.33 48068.19 2021-09-25 10:16:45.000 268 21262.61 472.41 43107.33 48068.21 2021-09-25 10:16:46.000 268 21262.58 472.39 43107.34 48068.20 2021-09-25 10:16:47.000 268 21262.60 472.38 43107.32 48068.22 2021-09-25 10:16:48.000 268 21262.58 472.36 43107.31 48068.17 2021-09-25 10:16:49.000 268 21262.56 472.34 43107.33 48068.21 2021-09-25 10:16:50.000 268 21262.60 472.36 43107.32 48068.18 2021-09-25 10:16:51.000 268 21262.62 472.36 43107.27 48068.20 2021-09-25 10:16:52.000 268 21262.61 472.38 43107.26 48068.20 2021-09-25 10:16:53.000 268 21262.62 472.34 43107.23 48068.18 2021-09-25 10:16:54.000 268 21262.64 472.32 43107.21 48068.14 2021-09-25 10:16:55.000 268 21262.64 472.32 43107.22 48068.18 2021-09-25 10:16:56.000 268 21262.63 472.30 43107.19 48068.12 2021-09-25 10:16:57.000 268 21262.64 472.33 43107.13 48068.13 2021-09-25 10:16:58.000 268 21262.66 472.35 43107.09 48068.09 2021-09-25 10:16:59.000 268 21262.68 472.34 43107.08 48068.11 2021-09-25 10:17:00.000 268 21262.69 472.29 43107.07 48068.07 2021-09-25 10:17:01.000 268 21262.68 472.22 43107.06 48068.04 2021-09-25 10:17:02.000 268 21262.67 472.15 43107.09 48068.04 2021-09-25 10:17:03.000 268 21262.65 472.09 43107.13 48068.03 2021-09-25 10:17:04.000 268 21262.64 472.06 43107.15 48068.09 2021-09-25 10:17:05.000 268 21262.66 472.06 43107.14 48068.10 2021-09-25 10:17:06.000 268 21262.64 472.06 43107.14 48068.12 2021-09-25 10:17:07.000 268 21262.66 472.07 43107.15 48068.09 2021-09-25 10:17:08.000 268 21262.67 472.05 43107.15 48068.09 2021-09-25 10:17:09.000 268 21262.64 472.01 43107.15 48068.12 2021-09-25 10:17:10.000 268 21262.66 471.94 43107.14 48068.10 2021-09-25 10:17:11.000 268 21262.66 471.87 43107.21 48068.15 2021-09-25 10:17:12.000 268 21262.63 471.86 43107.26 48068.17 2021-09-25 10:17:13.000 268 21262.61 471.81 43107.32 48068.17 2021-09-25 10:17:14.000 268 21262.59 471.74 43107.34 48068.22 2021-09-25 10:17:15.000 268 21262.56 471.68 43107.38 48068.24 2021-09-25 10:17:16.000 268 21262.50 471.63 43107.43 48068.21 2021-09-25 10:17:17.000 268 21262.45 471.58 43107.46 48068.28 2021-09-25 10:17:18.000 268 21262.43 471.56 43107.52 48068.30 2021-09-25 10:17:19.000 268 21262.41 471.57 43107.51 48068.30 2021-09-25 10:17:20.000 268 21262.42 471.59 43107.53 48068.34 2021-09-25 10:17:21.000 268 21262.43 471.58 43107.51 48068.30 2021-09-25 10:17:22.000 268 21262.44 471.57 43107.50 48068.29 2021-09-25 10:17:23.000 268 21262.43 471.58 43107.46 48068.28 2021-09-25 10:17:24.000 268 21262.41 471.56 43107.48 48068.31 2021-09-25 10:17:25.000 268 21262.45 471.56 43107.47 48068.26 2021-09-25 10:17:26.000 268 21262.47 471.58 43107.44 48068.29 2021-09-25 10:17:27.000 268 21262.48 471.58 43107.44 48068.27 2021-09-25 10:17:28.000 268 21262.48 471.56 43107.42 48068.22 2021-09-25 10:17:29.000 268 21262.54 471.54 43107.40 48068.27 2021-09-25 10:17:30.000 268 21262.59 471.52 43107.42 48068.28 2021-09-25 10:17:31.000 268 21262.59 471.52 43107.43 48068.27 2021-09-25 10:17:32.000 268 21262.62 471.47 43107.38 48068.29 2021-09-25 10:17:33.000 268 21262.63 471.47 43107.41 48068.33 2021-09-25 10:17:34.000 268 21262.62 471.46 43107.44 48068.32 2021-09-25 10:17:35.000 268 21262.67 471.42 43107.43 48068.31 2021-09-25 10:17:36.000 268 21262.71 471.42 43107.43 48068.37 2021-09-25 10:17:37.000 268 21262.73 471.41 43107.43 48068.34 2021-09-25 10:17:38.000 268 21262.73 471.41 43107.43 48068.36 2021-09-25 10:17:39.000 268 21262.73 471.40 43107.41 48068.37 2021-09-25 10:17:40.000 268 21262.71 471.38 43107.42 48068.38 2021-09-25 10:17:41.000 268 21262.70 471.38 43107.45 48068.37 2021-09-25 10:17:42.000 268 21262.64 471.36 43107.46 48068.39 2021-09-25 10:17:43.000 268 21262.68 471.35 43107.46 48068.37 2021-09-25 10:17:44.000 268 21262.66 471.35 43107.42 48068.36 2021-09-25 10:17:45.000 268 21262.62 471.34 43107.42 48068.36 2021-09-25 10:17:46.000 268 21262.61 471.33 43107.45 48068.35 2021-09-25 10:17:47.000 268 21262.60 471.28 43107.45 48068.28 2021-09-25 10:17:48.000 268 21262.56 471.29 43107.49 48068.32 2021-09-25 10:17:49.000 268 21262.56 471.26 43107.48 48068.35 2021-09-25 10:17:50.000 268 21262.55 471.26 43107.52 48068.32 2021-09-25 10:17:51.000 268 21262.55 471.26 43107.52 48068.30 2021-09-25 10:17:52.000 268 21262.54 471.31 43107.49 48068.32 2021-09-25 10:17:53.000 268 21262.51 471.34 43107.47 48068.27 2021-09-25 10:17:54.000 268 21262.49 471.33 43107.47 48068.29 2021-09-25 10:17:55.000 268 21262.51 471.35 43107.47 48068.25 2021-09-25 10:17:56.000 268 21262.53 471.38 43107.43 48068.26 2021-09-25 10:17:57.000 268 21262.52 471.39 43107.41 48068.25 2021-09-25 10:17:58.000 268 21262.49 471.42 43107.43 48068.24 2021-09-25 10:17:59.000 268 21262.52 471.41 43107.39 48068.18 2021-09-25 10:18:00.000 268 21262.50 471.42 43107.41 48068.19 2021-09-25 10:18:01.000 268 21262.52 471.41 43107.37 48068.20 2021-09-25 10:18:02.000 268 21262.52 471.40 43107.38 48068.20 2021-09-25 10:18:03.000 268 21262.46 471.42 43107.40 48068.21 2021-09-25 10:18:04.000 268 21262.47 471.50 43107.36 48068.19 2021-09-25 10:18:05.000 268 21262.45 471.54 43107.33 48068.10 2021-09-25 10:18:06.000 268 21262.46 471.53 43107.28 48068.12 2021-09-25 10:18:07.000 268 21262.45 471.52 43107.29 48068.06 2021-09-25 10:18:08.000 268 21262.45 471.53 43107.28 48068.09 2021-09-25 10:18:09.000 268 21262.43 471.54 43107.28 48068.06 2021-09-25 10:18:10.000 268 21262.42 471.53 43107.29 48068.08 2021-09-25 10:18:11.000 268 21262.44 471.52 43107.26 48068.07 2021-09-25 10:18:12.000 268 21262.45 471.51 43107.27 48068.03 2021-09-25 10:18:13.000 268 21262.46 471.54 43107.21 48068.09 2021-09-25 10:18:14.000 268 21262.47 471.57 43107.22 48068.04 2021-09-25 10:18:15.000 268 21262.44 471.58 43107.20 48068.00 2021-09-25 10:18:16.000 268 21262.42 471.56 43107.20 48068.00 2021-09-25 10:18:17.000 268 21262.36 471.53 43107.17 48067.97 2021-09-25 10:18:18.000 268 21262.35 471.50 43107.20 48067.97 2021-09-25 10:18:19.000 268 21262.30 471.48 43107.18 48068.02 2021-09-25 10:18:20.000 268 21262.28 471.43 43107.22 48067.97 2021-09-25 10:18:21.000 268 21262.27 471.44 43107.21 48067.98 2021-09-25 10:18:22.000 268 21262.27 471.40 43107.22 48067.97 2021-09-25 10:18:23.000 268 21262.29 471.36 43107.23 48068.00 2021-09-25 10:18:24.000 268 21262.34 471.34 43107.23 48067.97 2021-09-25 10:18:25.000 268 21262.37 471.35 43107.25 48068.00 2021-09-25 10:18:26.000 268 21262.39 471.36 43107.21 48067.99 2021-09-25 10:18:27.000 268 21262.37 471.36 43107.20 48067.99 2021-09-25 10:18:28.000 268 21262.37 471.29 43107.21 48067.96 2021-09-25 10:18:29.000 268 21262.36 471.25 43107.23 48067.99 2021-09-25 10:18:30.000 268 21262.35 471.25 43107.28 48067.99 2021-09-25 10:18:31.000 268 21262.36 471.25 43107.23 48067.99 2021-09-25 10:18:32.000 268 21262.32 471.24 43107.20 48067.98 2021-09-25 10:18:33.000 268 21262.30 471.23 43107.19 48068.01 2021-09-25 10:18:34.000 268 21262.27 471.22 43107.17 48067.95 2021-09-25 10:18:35.000 268 21262.24 471.23 43107.13 48067.93 2021-09-25 10:18:36.000 268 21262.22 471.23 43107.16 48067.88 2021-09-25 10:18:37.000 268 21262.22 471.24 43107.14 48067.85 2021-09-25 10:18:38.000 268 21262.22 471.21 43107.14 48067.84 2021-09-25 10:18:39.000 268 21262.17 471.18 43107.10 48067.81 2021-09-25 10:18:40.000 268 21262.14 471.15 43107.15 48067.87 2021-09-25 10:18:41.000 268 21262.13 471.13 43107.16 48067.83 2021-09-25 10:18:42.000 268 21262.14 471.10 43107.18 48067.84 2021-09-25 10:18:43.000 268 21262.13 471.05 43107.12 48067.84 2021-09-25 10:18:44.000 268 21262.11 471.00 43107.11 48067.87 2021-09-25 10:18:45.000 268 21262.07 470.94 43107.18 48067.84 2021-09-25 10:18:46.000 268 21262.07 470.92 43107.22 48067.87 2021-09-25 10:18:47.000 268 21262.09 470.92 43107.25 48067.90 2021-09-25 10:18:48.000 268 21262.13 470.93 43107.27 48067.91 2021-09-25 10:18:49.000 268 21262.13 471.00 43107.20 48067.89 2021-09-25 10:18:50.000 268 21262.12 471.10 43107.12 48067.84 2021-09-25 10:18:51.000 268 21262.13 471.10 43107.05 48067.78 2021-09-25 10:18:52.000 268 21262.14 471.09 43107.06 48067.79 2021-09-25 10:18:53.000 268 21262.17 471.07 43107.02 48067.73 2021-09-25 10:18:54.000 268 21262.20 471.08 43106.99 48067.72 2021-09-25 10:18:55.000 268 21262.20 471.10 43106.95 48067.71 2021-09-25 10:18:56.000 268 21262.24 471.07 43106.96 48067.70 2021-09-25 10:18:57.000 268 21262.24 471.07 43106.96 48067.73 2021-09-25 10:18:58.000 268 21262.27 471.09 43106.92 48067.72 2021-09-25 10:18:59.000 268 21262.29 471.08 43106.93 48067.70 2021-09-25 10:19:00.000 268 21262.30 471.08 43106.92 48067.65 2021-09-25 10:19:01.000 268 21262.28 471.08 43106.92 48067.69 2021-09-25 10:19:02.000 268 21262.30 471.05 43106.92 48067.68 2021-09-25 10:19:03.000 268 21262.33 471.05 43106.88 48067.70 2021-09-25 10:19:04.000 268 21262.35 471.06 43106.86 48067.69 2021-09-25 10:19:05.000 268 21262.34 471.06 43106.86 48067.71 2021-09-25 10:19:06.000 268 21262.36 471.06 43106.86 48067.70 2021-09-25 10:19:07.000 268 21262.43 471.08 43106.81 48067.68 2021-09-25 10:19:08.000 268 21262.44 471.10 43106.81 48067.68 2021-09-25 10:19:09.000 268 21262.47 471.02 43106.81 48067.69 2021-09-25 10:19:10.000 268 21262.50 470.97 43106.84 48067.70 2021-09-25 10:19:11.000 268 21262.52 471.02 43106.78 48067.69 2021-09-25 10:19:12.000 268 21262.54 471.03 43106.72 48067.69 2021-09-25 10:19:13.000 268 21262.56 470.98 43106.71 48067.66 2021-09-25 10:19:14.000 268 21262.58 470.95 43106.71 48067.61 2021-09-25 10:19:15.000 268 21262.58 470.94 43106.69 48067.66 2021-09-25 10:19:16.000 268 21262.57 470.91 43106.69 48067.62 2021-09-25 10:19:17.000 268 21262.56 470.89 43106.67 48067.60 2021-09-25 10:19:18.000 268 21262.57 470.81 43106.67 48067.59 2021-09-25 10:19:19.000 268 21262.58 470.78 43106.68 48067.61 2021-09-25 10:19:20.000 268 21262.59 470.74 43106.68 48067.64 2021-09-25 10:19:21.000 268 21262.57 470.68 43106.69 48067.63 2021-09-25 10:19:22.000 268 21262.57 470.65 43106.71 48067.65 2021-09-25 10:19:23.000 268 21262.59 470.58 43106.74 48067.65 2021-09-25 10:19:24.000 268 21262.60 470.57 43106.72 48067.67 2021-09-25 10:19:25.000 268 21262.63 470.56 43106.74 48067.72 2021-09-25 10:19:26.000 268 21262.65 470.54 43106.75 48067.73 2021-09-25 10:19:27.000 268 21262.64 470.51 43106.79 48067.67 2021-09-25 10:19:28.000 268 21262.64 470.52 43106.79 48067.71 2021-09-25 10:19:29.000 268 21262.63 470.53 43106.78 48067.71 2021-09-25 10:19:30.000 268 21262.65 470.48 43106.80 48067.71 2021-09-25 10:19:31.000 268 21262.65 470.40 43106.84 48067.74 2021-09-25 10:19:32.000 268 21262.62 470.38 43106.88 48067.76 2021-09-25 10:19:33.000 268 21262.65 470.35 43106.90 48067.72 2021-09-25 10:19:34.000 268 21262.66 470.32 43106.89 48067.78 2021-09-25 10:19:35.000 268 21262.67 470.26 43106.93 48067.80 2021-09-25 10:19:36.000 268 21262.72 470.21 43106.97 48067.88 2021-09-25 10:19:37.000 268 21262.70 470.18 43106.98 48067.89 2021-09-25 10:19:38.000 268 21262.69 470.15 43106.97 48067.91 2021-09-25 10:19:39.000 268 21262.67 470.15 43106.98 48067.92 2021-09-25 10:19:40.000 268 21262.69 470.15 43107.00 48067.93 2021-09-25 10:19:41.000 268 21262.71 470.14 43106.98 48067.94 2021-09-25 10:19:42.000 268 21262.69 470.14 43106.97 48067.95 2021-09-25 10:19:43.000 268 21262.70 470.15 43106.98 48067.96 2021-09-25 10:19:44.000 268 21262.71 470.12 43106.96 48067.91 2021-09-25 10:19:45.000 268 21262.68 470.09 43106.99 48067.93 2021-09-25 10:19:46.000 268 21262.67 470.01 43107.03 48067.93 2021-09-25 10:19:47.000 268 21262.64 469.98 43107.07 48067.96 2021-09-25 10:19:48.000 268 21262.59 469.96 43107.11 48068.00 2021-09-25 10:19:49.000 268 21262.57 469.92 43107.17 48067.99 2021-09-25 10:19:50.000 268 21262.57 469.90 43107.18 48068.02 2021-09-25 10:19:51.000 268 21262.57 469.86 43107.18 48068.06 2021-09-25 10:19:52.000 268 21262.58 469.89 43107.16 48068.03 2021-09-25 10:19:53.000 268 21262.60 469.93 43107.17 48068.06 2021-09-25 10:19:54.000 268 21262.62 469.92 43107.14 48068.05 2021-09-25 10:19:55.000 268 21262.62 469.92 43107.14 48068.02 2021-09-25 10:19:56.000 268 21262.62 469.92 43107.13 48067.99 2021-09-25 10:19:57.000 268 21262.60 469.90 43107.11 48068.01 2021-09-25 10:19:58.000 268 21262.62 469.92 43107.11 48067.98 2021-09-25 10:19:59.000 268 21262.60 469.94 43107.09 48067.97 2021-09-25 10:20:00.000 268 21262.54 469.98 43107.04 48067.95 2021-09-25 10:20:01.000 268 21262.55 470.01 43106.98 48067.90 2021-09-25 10:20:02.000 268 21262.53 470.01 43106.92 48067.83 2021-09-25 10:20:03.000 268 21262.55 470.02 43106.86 48067.79 2021-09-25 10:20:04.000 268 21262.57 469.99 43106.85 48067.76 2021-09-25 10:20:05.000 268 21262.59 469.90 43106.87 48067.74 2021-09-25 10:20:06.000 268 21262.61 469.82 43106.89 48067.79 2021-09-25 10:20:07.000 268 21262.62 469.77 43106.93 48067.81 2021-09-25 10:20:08.000 268 21262.66 469.72 43106.98 48067.87 2021-09-25 10:20:09.000 268 21262.66 469.67 43106.99 48067.86 2021-09-25 10:20:10.000 268 21262.66 469.67 43106.99 48067.89 2021-09-25 10:20:11.000 268 21262.63 469.66 43107.00 48067.92 2021-09-25 10:20:12.000 268 21262.65 469.66 43107.00 48067.91 2021-09-25 10:20:13.000 268 21262.69 469.65 43106.98 48067.92 2021-09-25 10:20:14.000 268 21262.71 469.67 43106.96 48067.91 2021-09-25 10:20:15.000 268 21262.73 469.65 43106.94 48067.89 2021-09-25 10:20:16.000 268 21262.71 469.64 43106.95 48067.89 2021-09-25 10:20:17.000 268 21262.73 469.60 43106.93 48067.87 2021-09-25 10:20:18.000 268 21262.76 469.56 43106.92 48067.85 2021-09-25 10:20:19.000 268 21262.76 469.54 43106.91 48067.87 2021-09-25 10:20:20.000 268 21262.78 469.54 43106.93 48067.91 2021-09-25 10:20:21.000 268 21262.78 469.55 43106.90 48067.89 2021-09-25 10:20:22.000 268 21262.84 469.52 43106.84 48067.85 2021-09-25 10:20:23.000 268 21262.83 469.53 43106.82 48067.83 2021-09-25 10:20:24.000 268 21262.90 469.49 43106.78 48067.86 2021-09-25 10:20:25.000 268 21262.97 469.45 43106.72 48067.79 2021-09-25 10:20:26.000 268 21263.04 469.43 43106.70 48067.82 2021-09-25 10:20:27.000 268 21263.13 469.40 43106.72 48067.85 2021-09-25 10:20:28.000 268 21263.17 469.38 43106.70 48067.85 2021-09-25 10:20:29.000 268 21263.19 469.40 43106.67 48067.87 2021-09-25 10:20:30.000 268 21263.20 469.42 43106.64 48067.82 2021-09-25 10:20:31.000 268 21263.20 469.42 43106.59 48067.78 2021-09-25 10:20:32.000 268 21263.21 469.41 43106.55 48067.74 2021-09-25 10:20:33.000 268 21263.18 469.46 43106.47 48067.72 2021-09-25 10:20:34.000 268 21263.19 469.52 43106.36 48067.69 2021-09-25 10:20:35.000 268 21263.16 469.54 43106.31 48067.62 2021-09-25 10:20:36.000 268 21263.17 469.49 43106.28 48067.54 2021-09-25 10:20:37.000 268 21263.20 469.43 43106.21 48067.51 2021-09-25 10:20:38.000 268 21263.21 469.34 43106.22 48067.50 2021-09-25 10:20:39.000 268 21263.27 469.33 43106.24 48067.51 2021-09-25 10:20:40.000 268 21263.32 469.26 43106.25 48067.49 2021-09-25 10:20:41.000 268 21263.36 469.16 43106.27 48067.57 2021-09-25 10:20:42.000 268 21263.36 469.10 43106.27 48067.53 2021-09-25 10:20:43.000 268 21263.40 469.04 43106.29 48067.58 2021-09-25 10:20:44.000 268 21263.40 468.97 43106.29 48067.63 2021-09-25 10:20:45.000 268 21263.40 468.90 43106.35 48067.67 2021-09-25 10:20:46.000 268 21263.41 468.83 43106.38 48067.70 2021-09-25 10:20:47.000 268 21263.41 468.78 43106.43 48067.75 2021-09-25 10:20:48.000 268 21263.41 468.71 43106.48 48067.72 2021-09-25 10:20:49.000 268 21263.43 468.66 43106.54 48067.79 2021-09-25 10:20:50.000 268 21263.47 468.66 43106.56 48067.86 2021-09-25 10:20:51.000 268 21263.53 468.63 43106.55 48067.87 2021-09-25 10:20:52.000 268 21263.56 468.55 43106.58 48067.93 2021-09-25 10:20:53.000 268 21263.64 468.50 43106.58 48067.95 2021-09-25 10:20:54.000 268 21263.69 468.47 43106.60 48067.94 2021-09-25 10:20:55.000 268 21263.71 468.43 43106.61 48067.98 2021-09-25 10:20:56.000 268 21263.76 468.41 43106.63 48068.00 2021-09-25 10:20:57.000 268 21263.82 468.38 43106.62 48068.07 2021-09-25 10:20:58.000 268 21263.82 468.32 43106.59 48068.07 2021-09-25 10:20:59.000 268 21263.81 468.27 43106.62 48068.05 2021-09-25 10:21:00.000 268 21263.86 468.23 43106.63 48068.10 2021-09-25 10:21:01.000 268 21263.86 468.21 43106.67 48068.11 2021-09-25 10:21:02.000 268 21263.85 468.16 43106.69 48068.16 2021-09-25 10:21:03.000 268 21263.84 468.16 43106.69 48068.16 2021-09-25 10:21:04.000 268 21263.82 468.15 43106.70 48068.19 2021-09-25 10:21:05.000 268 21263.81 468.16 43106.72 48068.19 2021-09-25 10:21:06.000 268 21263.83 468.16 43106.73 48068.18 2021-09-25 10:21:07.000 268 21263.84 468.17 43106.70 48068.19 2021-09-25 10:21:08.000 268 21263.82 468.15 43106.66 48068.16 2021-09-25 10:21:09.000 268 21263.80 468.16 43106.65 48068.14 2021-09-25 10:21:10.000 268 21263.79 468.13 43106.65 48068.14 2021-09-25 10:21:11.000 268 21263.78 468.08 43106.66 48068.13 2021-09-25 10:21:12.000 268 21263.76 468.02 43106.74 48068.18 2021-09-25 10:21:13.000 268 21263.77 468.03 43106.74 48068.16 2021-09-25 10:21:14.000 268 21263.81 467.99 43106.75 48068.18 2021-09-25 10:21:15.000 268 21263.81 467.98 43106.78 48068.24 2021-09-25 10:21:16.000 268 21263.81 467.97 43106.80 48068.23 2021-09-25 10:21:17.000 268 21263.84 468.00 43106.81 48068.26 2021-09-25 10:21:18.000 268 21263.86 467.99 43106.82 48068.27 2021-09-25 10:21:19.000 268 21263.88 467.97 43106.81 48068.26 2021-09-25 10:21:20.000 268 21263.92 467.97 43106.80 48068.30 2021-09-25 10:21:21.000 268 21263.97 467.96 43106.89 48068.34 2021-09-25 10:21:22.000 268 21263.95 468.01 43106.86 48068.39 2021-09-25 10:21:23.000 268 21263.94 468.03 43106.84 48068.37 2021-09-25 10:21:24.000 268 21263.95 468.06 43106.82 48068.34 2021-09-25 10:21:25.000 268 21263.96 468.06 43106.81 48068.32 2021-09-25 10:21:26.000 268 21263.96 468.09 43106.79 48068.31 2021-09-25 10:21:27.000 268 21263.98 468.07 43106.77 48068.31 2021-09-25 10:21:28.000 268 21263.99 468.04 43106.78 48068.32 2021-09-25 10:21:29.000 268 21263.98 468.02 43106.75 48068.30 2021-09-25 10:21:30.000 268 21263.96 467.99 43106.75 48068.28 2021-09-25 10:21:31.000 268 21263.92 467.96 43106.78 48068.25 2021-09-25 10:21:32.000 268 21263.87 467.90 43106.82 48068.29 2021-09-25 10:21:33.000 268 21263.86 467.84 43106.86 48068.28 2021-09-25 10:21:34.000 268 21263.83 467.82 43106.87 48068.33 2021-09-25 10:21:35.000 268 21263.84 467.81 43106.91 48068.30 2021-09-25 10:21:36.000 268 21263.86 467.82 43106.90 48068.36 2021-09-25 10:21:37.000 268 21263.88 467.81 43106.91 48068.31 2021-09-25 10:21:38.000 268 21263.86 467.76 43106.86 48068.32 2021-09-25 10:21:39.000 268 21263.86 467.77 43106.87 48068.33 2021-09-25 10:21:40.000 268 21263.89 467.77 43106.90 48068.34 2021-09-25 10:21:41.000 268 21263.86 467.77 43106.85 48068.31 2021-09-25 10:21:42.000 268 21263.91 467.78 43106.84 48068.34 2021-09-25 10:21:43.000 268 21263.91 467.77 43106.81 48068.28 2021-09-25 10:21:44.000 268 21263.93 467.73 43106.79 48068.33 2021-09-25 10:21:45.000 268 21263.96 467.69 43106.81 48068.32 2021-09-25 10:21:46.000 268 21263.95 467.69 43106.82 48068.32 2021-09-25 10:21:47.000 268 21263.91 467.65 43106.83 48068.30 2021-09-25 10:21:48.000 268 21263.89 467.62 43106.82 48068.31 2021-09-25 10:21:49.000 268 21263.85 467.62 43106.83 48068.27 2021-09-25 10:21:50.000 268 21263.82 467.64 43106.84 48068.27 2021-09-25 10:21:51.000 268 21263.79 467.65 43106.80 48068.26 2021-09-25 10:21:52.000 268 21263.76 467.65 43106.85 48068.21 2021-09-25 10:21:53.000 268 21263.75 467.63 43106.84 48068.26 2021-09-25 10:21:54.000 268 21263.73 467.62 43106.82 48068.25 2021-09-25 10:21:55.000 268 21263.69 467.65 43106.83 48068.25 2021-09-25 10:21:56.000 268 21263.67 467.63 43106.85 48068.25 2021-09-25 10:21:57.000 268 21263.64 467.59 43106.87 48068.24 2021-09-25 10:21:58.000 268 21263.59 467.61 43106.87 48068.23 2021-09-25 10:21:59.000 268 21263.58 467.59 43106.90 48068.21 2021-09-25 10:22:00.000 268 21263.53 467.61 43106.93 48068.24 2021-09-25 10:22:01.000 268 21263.50 467.66 43106.90 48068.24 2021-09-25 10:22:02.000 268 21263.49 467.72 43106.91 48068.23 2021-09-25 10:22:03.000 268 21263.45 467.80 43106.87 48068.18 2021-09-25 10:22:04.000 268 21263.40 467.89 43106.83 48068.15 2021-09-25 10:22:05.000 268 21263.38 467.98 43106.80 48068.08 2021-09-25 10:22:06.000 268 21263.34 468.06 43106.69 48068.01 2021-09-25 10:22:07.000 268 21263.35 468.12 43106.63 48067.98 2021-09-25 10:22:08.000 268 21263.36 468.15 43106.59 48067.87 2021-09-25 10:22:09.000 268 21263.42 468.17 43106.51 48067.85 2021-09-25 10:22:10.000 268 21263.45 468.18 43106.45 48067.84 2021-09-25 10:22:11.000 268 21263.51 468.18 43106.45 48067.82 2021-09-25 10:22:12.000 268 21263.56 468.12 43106.47 48067.86 2021-09-25 10:22:13.000 268 21263.62 468.07 43106.49 48067.83 2021-09-25 10:22:14.000 268 21263.64 468.03 43106.50 48067.89 2021-09-25 10:22:15.000 268 21263.64 468.05 43106.49 48067.87 2021-09-25 10:22:16.000 268 21263.68 468.09 43106.49 48067.93 2021-09-25 10:22:17.000 268 21263.67 468.09 43106.44 48067.91 2021-09-25 10:22:18.000 268 21263.73 468.00 43106.43 48067.88 2021-09-25 10:22:19.000 268 21263.72 467.93 43106.45 48067.91 2021-09-25 10:22:20.000 268 21263.73 467.88 43106.50 48067.95 2021-09-25 10:22:21.000 268 21263.73 467.83 43106.54 48067.96 2021-09-25 10:22:22.000 268 21263.73 467.80 43106.54 48068.03 2021-09-25 10:22:23.000 268 21263.74 467.81 43106.60 48068.02 2021-09-25 10:22:24.000 268 21263.74 467.83 43106.60 48068.05 2021-09-25 10:22:25.000 268 21263.75 467.84 43106.60 48068.05 2021-09-25 10:22:26.000 268 21263.72 467.84 43106.62 48068.06 2021-09-25 10:22:27.000 268 21263.64 467.77 43106.63 48068.00 2021-09-25 10:22:28.000 268 21263.62 467.73 43106.65 48068.03 2021-09-25 10:22:29.000 268 21263.58 467.75 43106.65 48068.01 2021-09-25 10:22:30.000 268 21263.60 467.80 43106.64 48068.03 2021-09-25 10:22:31.000 268 21263.59 467.81 43106.67 48068.02 2021-09-25 10:22:32.000 268 21263.61 467.83 43106.63 48068.04 2021-09-25 10:22:33.000 268 21263.63 467.84 43106.60 48068.03 2021-09-25 10:22:34.000 268 21263.61 467.91 43106.57 48067.98 2021-09-25 10:22:35.000 268 21263.62 467.94 43106.53 48067.96 2021-09-25 10:22:36.000 268 21263.68 467.96 43106.46 48067.91 2021-09-25 10:22:37.000 268 21263.69 467.96 43106.41 48067.88 2021-09-25 10:22:38.000 268 21263.74 467.95 43106.40 48067.88 2021-09-25 10:22:39.000 268 21263.76 467.91 43106.41 48067.84 2021-09-25 10:22:40.000 268 21263.78 467.89 43106.37 48067.84 2021-09-25 10:22:41.000 268 21263.87 467.78 43106.42 48067.87 2021-09-25 10:22:42.000 268 21263.93 467.68 43106.50 48067.93 2021-09-25 10:22:43.000 268 21263.94 467.63 43106.54 48067.98 2021-09-25 10:22:44.000 268 21263.98 467.63 43106.55 48068.05 2021-09-25 10:22:45.000 268 21263.96 467.69 43106.56 48068.09 2021-09-25 10:22:46.000 268 21263.96 467.74 43106.56 48068.11 2021-09-25 10:22:47.000 268 21263.96 467.76 43106.54 48068.11 2021-09-25 10:22:48.000 268 21263.94 467.77 43106.52 48068.09 2021-09-25 10:22:49.000 268 21263.94 467.77 43106.50 48068.06 2021-09-25 10:22:50.000 268 21263.93 467.77 43106.49 48068.05 2021-09-25 10:22:51.000 268 21263.93 467.77 43106.50 48068.03 2021-09-25 10:22:52.000 268 21263.93 467.76 43106.47 48068.05 2021-09-25 10:22:53.000 268 21263.95 467.72 43106.48 48068.04 2021-09-25 10:22:54.000 268 21263.97 467.70 43106.48 48068.08 2021-09-25 10:22:55.000 268 21263.95 467.69 43106.50 48068.07 2021-09-25 10:22:56.000 268 21263.95 467.69 43106.50 48068.07 2021-09-25 10:22:57.000 268 21263.93 467.70 43106.48 48068.05 2021-09-25 10:22:58.000 268 21263.94 467.71 43106.48 48068.04 2021-09-25 10:22:59.000 268 21263.89 467.70 43106.49 48067.99 2021-09-25 10:23:00.000 268 21263.91 467.66 43106.49 48067.98 2021-09-25 10:23:01.000 268 21263.93 467.64 43106.43 48068.00 2021-09-25 10:23:02.000 268 21263.94 467.62 43106.43 48067.99 2021-09-25 10:23:03.000 268 21263.93 467.58 43106.43 48067.98 2021-09-25 10:23:04.000 268 21263.91 467.56 43106.44 48067.98 2021-09-25 10:23:05.000 268 21263.92 467.54 43106.42 48067.98 2021-09-25 10:23:06.000 268 21263.93 467.52 43106.43 48067.98 2021-09-25 10:23:07.000 268 21263.93 467.45 43106.46 48067.99 2021-09-25 10:23:08.000 268 21263.94 467.44 43106.46 48068.01 2021-09-25 10:23:09.000 268 21263.98 467.44 43106.45 48067.98 2021-09-25 10:23:10.000 268 21264.03 467.42 43106.48 48068.03 2021-09-25 10:23:11.000 268 21264.07 467.35 43106.50 48068.04 2021-09-25 10:23:12.000 268 21264.12 467.27 43106.54 48068.08 2021-09-25 10:23:13.000 268 21264.11 467.25 43106.55 48068.12 2021-09-25 10:23:14.000 268 21264.12 467.21 43106.58 48068.21 2021-09-25 10:23:15.000 268 21264.10 467.27 43106.60 48068.16 2021-09-25 10:23:16.000 268 21264.08 467.32 43106.57 48068.19 2021-09-25 10:23:17.000 268 21264.06 467.38 43106.53 48068.16 2021-09-25 10:23:18.000 268 21264.07 467.41 43106.49 48068.07 2021-09-25 10:23:19.000 268 21264.09 467.42 43106.43 48068.07 2021-09-25 10:23:20.000 268 21264.12 467.43 43106.40 48068.08 2021-09-25 10:23:21.000 268 21264.10 467.43 43106.39 48068.04 2021-09-25 10:23:22.000 268 21264.05 467.45 43106.40 48068.02 2021-09-25 10:23:23.000 268 21264.04 467.49 43106.39 48068.01 2021-09-25 10:23:24.000 268 21264.01 467.49 43106.38 48067.97 2021-09-25 10:23:25.000 268 21264.01 467.47 43106.35 48067.93 2021-09-25 10:23:26.000 268 21263.99 467.45 43106.33 48067.94 2021-09-25 10:23:27.000 268 21264.04 467.39 43106.33 48067.95 2021-09-25 10:23:28.000 268 21264.01 467.36 43106.35 48067.93 2021-09-25 10:23:29.000 268 21264.02 467.35 43106.39 48067.95 2021-09-25 10:23:30.000 268 21264.05 467.34 43106.38 48067.97 2021-09-25 10:23:31.000 268 21264.10 467.32 43106.38 48067.97 2021-09-25 10:23:32.000 268 21264.08 467.36 43106.37 48068.02 2021-09-25 10:23:33.000 268 21264.09 467.38 43106.34 48068.01 2021-09-25 10:23:34.000 268 21264.12 467.43 43106.31 48067.97 2021-09-25 10:23:35.000 268 21264.14 467.46 43106.28 48067.91 2021-09-25 10:23:36.000 268 21264.21 467.43 43106.26 48067.91 2021-09-25 10:23:37.000 268 21264.28 467.35 43106.25 48067.89 2021-09-25 10:23:38.000 268 21264.31 467.30 43106.31 48067.93 2021-09-25 10:23:39.000 268 21264.37 467.21 43106.39 48068.00 2021-09-25 10:23:40.000 268 21264.40 467.13 43106.43 48068.05 2021-09-25 10:23:41.000 268 21264.41 467.09 43106.46 48068.09 2021-09-25 10:23:42.000 268 21264.46 467.09 43106.48 48068.15 2021-09-25 10:23:43.000 268 21264.43 467.14 43106.46 48068.22 2021-09-25 10:23:44.000 268 21264.37 467.25 43106.39 48068.14 2021-09-25 10:23:45.000 268 21264.35 467.35 43106.30 48068.07 2021-09-25 10:23:46.000 268 21264.35 467.35 43106.24 48067.99 2021-09-25 10:23:47.000 268 21264.28 467.35 43106.23 48067.89 2021-09-25 10:23:48.000 268 21264.27 467.33 43106.21 48067.88 2021-09-25 10:23:49.000 268 21264.24 467.31 43106.20 48067.81 2021-09-25 10:23:50.000 268 21264.24 467.33 43106.18 48067.83 2021-09-25 10:23:51.000 268 21264.24 467.32 43106.15 48067.80 2021-09-25 10:23:52.000 268 21264.22 467.30 43106.15 48067.80 2021-09-25 10:23:53.000 268 21264.20 467.31 43106.12 48067.77 2021-09-25 10:23:54.000 268 21264.15 467.36 43106.09 48067.72 2021-09-25 10:23:55.000 268 21264.15 467.43 43106.03 48067.67 2021-09-25 10:23:56.000 268 21264.10 467.45 43105.99 48067.62 2021-09-25 10:23:57.000 268 21264.07 467.41 43105.96 48067.57 2021-09-25 10:23:58.000 268 21264.06 467.35 43105.95 48067.56 2021-09-25 10:23:59.000 268 21264.10 467.32 43105.96 48067.56 2021-09-25 10:24:00.000 268 21264.13 467.31 43105.99 48067.58 2021-09-25 10:24:01.000 268 21264.12 467.32 43105.99 48067.59 2021-09-25 10:24:02.000 268 21264.11 467.32 43105.95 48067.56 2021-09-25 10:24:03.000 268 21264.12 467.26 43105.93 48067.56 2021-09-25 10:24:04.000 268 21264.10 467.21 43105.94 48067.56 2021-09-25 10:24:05.000 268 21264.12 467.19 43105.95 48067.57 2021-09-25 10:24:06.000 268 21264.13 467.18 43105.97 48067.56 2021-09-25 10:24:07.000 268 21264.05 467.19 43105.98 48067.57 2021-09-25 10:24:08.000 268 21264.04 467.18 43105.96 48067.59 2021-09-25 10:24:09.000 268 21264.05 467.16 43105.99 48067.57 2021-09-25 10:24:10.000 268 21264.08 467.10 43106.01 48067.60 2021-09-25 10:24:11.000 268 21264.12 467.00 43106.08 48067.61 2021-09-25 10:24:12.000 268 21264.13 466.95 43106.10 48067.66 2021-09-25 10:24:13.000 268 21264.10 466.91 43106.16 48067.73 2021-09-25 10:24:14.000 268 21264.09 466.86 43106.25 48067.74 2021-09-25 10:24:15.000 268 21264.09 466.83 43106.30 48067.77 2021-09-25 10:24:16.000 268 21264.07 466.85 43106.31 48067.80 2021-09-25 10:24:17.000 268 21264.03 466.86 43106.31 48067.82 2021-09-25 10:24:18.000 268 21264.01 466.94 43106.29 48067.82 2021-09-25 10:24:19.000 268 21264.00 467.01 43106.25 48067.80 2021-09-25 10:24:20.000 268 21263.96 467.04 43106.20 48067.75 2021-09-25 10:24:21.000 268 21263.97 467.06 43106.15 48067.70 2021-09-25 10:24:22.000 268 21263.97 467.05 43106.10 48067.62 2021-09-25 10:24:23.000 268 21263.95 467.03 43106.07 48067.61 2021-09-25 10:24:24.000 268 21264.02 466.97 43106.09 48067.59 2021-09-25 10:24:25.000 268 21264.03 466.94 43106.12 48067.67 2021-09-25 10:24:26.000 268 21263.98 466.93 43106.10 48067.65 2021-09-25 10:24:27.000 268 21264.01 466.91 43106.10 48067.64 2021-09-25 10:24:28.000 268 21264.00 466.89 43106.12 48067.66 2021-09-25 10:24:29.000 268 21263.97 466.88 43106.14 48067.66 2021-09-25 10:24:30.000 268 21263.94 466.86 43106.14 48067.65 2021-09-25 10:24:31.000 268 21263.88 466.84 43106.12 48067.62 2021-09-25 10:24:32.000 268 21263.82 466.84 43106.16 48067.63 2021-09-25 10:24:33.000 268 21263.83 466.83 43106.21 48067.62 2021-09-25 10:24:34.000 268 21263.84 466.79 43106.20 48067.65 2021-09-25 10:24:35.000 268 21263.82 466.79 43106.24 48067.65 2021-09-25 10:24:36.000 268 21263.79 466.77 43106.29 48067.69 2021-09-25 10:24:37.000 268 21263.75 466.74 43106.34 48067.70 2021-09-25 10:24:38.000 268 21263.73 466.72 43106.36 48067.73 2021-09-25 10:24:39.000 268 21263.75 466.75 43106.42 48067.74 2021-09-25 10:24:40.000 268 21263.78 466.76 43106.42 48067.82 2021-09-25 10:24:41.000 268 21263.81 466.83 43106.42 48067.81 2021-09-25 10:24:42.000 268 21263.83 466.88 43106.43 48067.89 2021-09-25 10:24:43.000 268 21263.88 466.92 43106.42 48067.88 2021-09-25 10:24:44.000 268 21263.90 466.90 43106.37 48067.84 2021-09-25 10:24:45.000 268 21263.93 466.94 43106.39 48067.87 2021-09-25 10:24:46.000 268 21263.97 466.98 43106.36 48067.84 2021-09-25 10:24:47.000 268 21263.99 467.01 43106.36 48067.87 2021-09-25 10:24:48.000 268 21264.02 466.99 43106.38 48067.90 2021-09-25 10:24:49.000 268 21264.00 467.00 43106.40 48067.88 2021-09-25 10:24:50.000 268 21264.02 466.99 43106.40 48067.89 2021-09-25 10:24:51.000 268 21264.02 467.02 43106.43 48067.94 2021-09-25 10:24:52.000 268 21264.04 467.03 43106.43 48067.94 2021-09-25 10:24:53.000 268 21264.02 467.08 43106.41 48067.92 2021-09-25 10:24:54.000 268 21263.99 467.17 43106.33 48067.87 2021-09-25 10:24:55.000 268 21264.00 467.24 43106.26 48067.87 2021-09-25 10:24:56.000 268 21263.98 467.29 43106.21 48067.79 2021-09-25 10:24:57.000 268 21263.98 467.29 43106.16 48067.73 2021-09-25 10:24:58.000 268 21263.99 467.29 43106.10 48067.70 2021-09-25 10:24:59.000 268 21264.03 467.30 43106.08 48067.63 2021-09-25 10:25:00.000 268 21264.10 467.24 43106.06 48067.62 2021-09-25 10:25:01.000 268 21264.18 467.21 43106.04 48067.63 2021-09-25 10:25:02.000 268 21264.23 467.22 43106.01 48067.69 2021-09-25 10:25:03.000 268 21264.27 467.21 43105.96 48067.69 2021-09-25 10:25:04.000 268 21264.31 467.18 43105.99 48067.72 2021-09-25 10:25:05.000 268 21264.38 467.15 43106.01 48067.72 2021-09-25 10:25:06.000 268 21264.43 467.15 43105.98 48067.69 2021-09-25 10:25:07.000 268 21264.46 467.14 43105.94 48067.75 2021-09-25 10:25:08.000 268 21264.53 467.09 43105.98 48067.80 2021-09-25 10:25:09.000 268 21264.55 467.07 43106.00 48067.82 2021-09-25 10:25:10.000 268 21264.60 467.07 43105.97 48067.83 2021-09-25 10:25:11.000 268 21264.64 467.09 43105.97 48067.90 2021-09-25 10:25:12.000 268 21264.64 467.12 43105.97 48067.89 2021-09-25 10:25:13.000 268 21264.65 467.11 43105.94 48067.84 2021-09-25 10:25:14.000 268 21264.66 467.10 43105.88 48067.83 2021-09-25 10:25:15.000 268 21264.68 467.08 43105.87 48067.80 2021-09-25 10:25:16.000 268 21264.69 467.05 43105.86 48067.78 2021-09-25 10:25:17.000 268 21264.68 467.02 43105.83 48067.76 2021-09-25 10:25:18.000 268 21264.65 466.96 43105.82 48067.73 2021-09-25 10:25:19.000 268 21264.62 466.88 43105.84 48067.77 2021-09-25 10:25:20.000 268 21264.67 466.84 43105.86 48067.75 2021-09-25 10:25:21.000 268 21264.65 466.87 43105.85 48067.76 2021-09-25 10:25:22.000 268 21264.70 466.85 43105.85 48067.74 2021-09-25 10:25:23.000 268 21264.71 466.82 43105.82 48067.76 2021-09-25 10:25:24.000 268 21264.69 466.82 43105.82 48067.76 2021-09-25 10:25:25.000 268 21264.69 466.81 43105.78 48067.73 2021-09-25 10:25:26.000 268 21264.74 466.77 43105.76 48067.73 2021-09-25 10:25:27.000 268 21264.77 466.78 43105.78 48067.75 2021-09-25 10:25:28.000 268 21264.78 466.74 43105.82 48067.68 2021-09-25 10:25:29.000 268 21264.78 466.71 43105.81 48067.72 2021-09-25 10:25:30.000 268 21264.77 466.71 43105.77 48067.74 2021-09-25 10:25:31.000 268 21264.77 466.68 43105.78 48067.75 2021-09-25 10:25:32.000 268 21264.77 466.68 43105.80 48067.72 2021-09-25 10:25:33.000 268 21264.78 466.70 43105.78 48067.75 2021-09-25 10:25:34.000 268 21264.79 466.67 43105.76 48067.77 2021-09-25 10:25:35.000 268 21264.81 466.67 43105.76 48067.70 2021-09-25 10:25:36.000 268 21264.81 466.67 43105.76 48067.74 2021-09-25 10:25:37.000 268 21264.77 466.64 43105.75 48067.74 2021-09-25 10:25:38.000 268 21264.76 466.60 43105.75 48067.73 2021-09-25 10:25:39.000 268 21264.77 466.54 43105.74 48067.75 2021-09-25 10:25:40.000 268 21264.74 466.47 43105.77 48067.74 2021-09-25 10:25:41.000 268 21264.74 466.41 43105.81 48067.76 2021-09-25 10:25:42.000 268 21264.73 466.35 43105.87 48067.80 2021-09-25 10:25:43.000 268 21264.72 466.33 43105.89 48067.83 2021-09-25 10:25:44.000 268 21264.74 466.35 43105.92 48067.84 2021-09-25 10:25:45.000 268 21264.74 466.33 43105.96 48067.87 2021-09-25 10:25:46.000 268 21264.76 466.33 43105.93 48067.91 2021-09-25 10:25:47.000 268 21264.81 466.36 43105.96 48067.90 2021-09-25 10:25:48.000 268 21264.87 466.36 43105.96 48067.93 2021-09-25 10:25:49.000 268 21264.87 466.40 43105.97 48067.99 2021-09-25 10:25:50.000 268 21264.89 466.45 43105.95 48067.98 2021-09-25 10:25:51.000 268 21264.93 466.47 43105.95 48067.95 2021-09-25 10:25:52.000 268 21264.97 466.48 43105.92 48067.97 2021-09-25 10:25:53.000 268 21264.99 466.47 43105.91 48067.94 2021-09-25 10:25:54.000 268 21264.95 466.46 43105.91 48067.94 2021-09-25 10:25:55.000 268 21264.96 466.40 43105.93 48067.96 2021-09-25 10:25:56.000 268 21264.95 466.35 43105.95 48067.98 2021-09-25 10:25:57.000 268 21264.91 466.35 43105.96 48067.99 2021-09-25 10:25:58.000 268 21264.87 466.36 43106.00 48068.00 2021-09-25 10:25:59.000 268 21264.89 466.35 43106.04 48068.02 2021-09-25 10:26:00.000 268 21264.89 466.33 43106.08 48068.04 2021-09-25 10:26:01.000 268 21264.91 466.30 43106.10 48068.05 2021-09-25 10:26:02.000 268 21264.93 466.25 43106.16 48068.09 2021-09-25 10:26:03.000 268 21264.94 466.22 43106.19 48068.16 2021-09-25 10:26:04.000 268 21264.93 466.23 43106.19 48068.15 2021-09-25 10:26:05.000 268 21264.92 466.21 43106.22 48068.20 2021-09-25 10:26:06.000 268 21264.93 466.20 43106.24 48068.24 2021-09-25 10:26:07.000 268 21264.93 466.23 43106.25 48068.26 2021-09-25 10:26:08.000 268 21264.97 466.18 43106.27 48068.27 2021-09-25 10:26:09.000 268 21264.98 466.13 43106.28 48068.30 2021-09-25 10:26:10.000 268 21265.01 466.13 43106.29 48068.30 2021-09-25 10:26:11.000 268 21265.03 466.14 43106.31 48068.33 2021-09-25 10:26:12.000 268 21265.02 466.13 43106.30 48068.34 2021-09-25 10:26:13.000 268 21265.03 466.11 43106.30 48068.33 2021-09-25 10:26:14.000 268 21265.00 466.11 43106.28 48068.31 2021-09-25 10:26:15.000 268 21265.03 466.13 43106.29 48068.33 2021-09-25 10:26:16.000 268 21265.01 466.12 43106.32 48068.33 2021-09-25 10:26:17.000 268 21264.99 466.10 43106.31 48068.33 2021-09-25 10:26:18.000 268 21264.98 466.04 43106.30 48068.34 2021-09-25 10:26:19.000 268 21265.00 466.06 43106.33 48068.33 2021-09-25 10:26:20.000 268 21265.00 466.04 43106.34 48068.30 2021-09-25 10:26:21.000 268 21264.96 466.04 43106.31 48068.32 2021-09-25 10:26:22.000 268 21264.94 466.03 43106.33 48068.34 2021-09-25 10:26:23.000 268 21264.90 466.01 43106.34 48068.30 2021-09-25 10:26:24.000 268 21264.83 465.97 43106.37 48068.32 2021-09-25 10:26:25.000 268 21264.83 465.95 43106.39 48068.31 2021-09-25 10:26:26.000 268 21264.84 465.95 43106.36 48068.33 2021-09-25 10:26:27.000 268 21264.84 465.97 43106.37 48068.31 2021-09-25 10:26:28.000 268 21264.82 465.95 43106.38 48068.31 2021-09-25 10:26:29.000 268 21264.78 465.97 43106.35 48068.28 2021-09-25 10:26:30.000 268 21264.80 465.99 43106.35 48068.27 2021-09-25 10:26:31.000 268 21264.83 465.96 43106.32 48068.22 2021-09-25 10:26:32.000 268 21264.83 465.96 43106.32 48068.25 2021-09-25 10:26:33.000 268 21264.80 465.94 43106.33 48068.25 2021-09-25 10:26:34.000 268 21264.80 465.90 43106.35 48068.28 2021-09-25 10:26:35.000 268 21264.81 465.87 43106.36 48068.30 2021-09-25 10:26:36.000 268 21264.82 465.84 43106.39 48068.33 2021-09-25 10:26:37.000 268 21264.82 465.86 43106.44 48068.33 2021-09-25 10:26:38.000 268 21264.86 465.87 43106.46 48068.38 2021-09-25 10:26:39.000 268 21264.88 465.84 43106.47 48068.36 2021-09-25 10:26:40.000 268 21264.88 465.83 43106.47 48068.38 2021-09-25 10:26:41.000 268 21264.89 465.83 43106.47 48068.40 2021-09-25 10:26:42.000 268 21264.84 465.87 43106.48 48068.43 2021-09-25 10:26:43.000 268 21264.81 465.93 43106.49 48068.40 2021-09-25 10:26:44.000 268 21264.78 465.94 43106.50 48068.40 2021-09-25 10:26:45.000 268 21264.74 465.94 43106.47 48068.37 2021-09-25 10:26:46.000 268 21264.68 465.97 43106.46 48068.35 2021-09-25 10:26:47.000 268 21264.62 466.00 43106.41 48068.30 2021-09-25 10:26:48.000 268 21264.60 466.03 43106.43 48068.27 2021-09-25 10:26:49.000 268 21264.54 466.07 43106.41 48068.23 2021-09-25 10:26:50.000 268 21264.48 466.11 43106.38 48068.22 2021-09-25 10:26:51.000 268 21264.41 466.16 43106.35 48068.13 2021-09-25 10:26:52.000 268 21264.32 466.20 43106.33 48068.11 2021-09-25 10:26:53.000 268 21264.30 466.20 43106.32 48068.06 2021-09-25 10:26:54.000 268 21264.31 466.15 43106.28 48068.02 2021-09-25 10:26:55.000 268 21264.35 466.10 43106.31 48068.00 2021-09-25 10:26:56.000 268 21264.36 466.06 43106.37 48068.03 2021-09-25 10:26:57.000 268 21264.37 466.05 43106.36 48068.06 2021-09-25 10:26:58.000 268 21264.38 466.07 43106.33 48068.10 2021-09-25 10:26:59.000 268 21264.40 466.07 43106.33 48068.11 2021-09-25 10:27:00.000 268 21264.41 466.09 43106.35 48068.09 2021-09-25 10:27:01.000 268 21264.45 466.09 43106.36 48068.09 2021-09-25 10:27:02.000 268 21264.44 466.11 43106.34 48068.09 2021-09-25 10:27:03.000 268 21264.43 466.09 43106.34 48068.10 2021-09-25 10:27:04.000 268 21264.37 466.07 43106.34 48068.10 2021-09-25 10:27:05.000 268 21264.39 466.08 43106.37 48068.06 2021-09-25 10:27:06.000 268 21264.39 466.10 43106.37 48068.08 2021-09-25 10:27:07.000 268 21264.37 466.14 43106.31 48068.07 2021-09-25 10:27:08.000 268 21264.34 466.21 43106.27 48068.05 2021-09-25 10:27:09.000 268 21264.31 466.23 43106.26 48068.01 2021-09-25 10:27:10.000 268 21264.31 466.21 43106.24 48067.98 2021-09-25 10:27:11.000 268 21264.26 466.23 43106.20 48067.90 2021-09-25 10:27:12.000 268 21264.23 466.23 43106.19 48067.90 2021-09-25 10:27:13.000 268 21264.18 466.24 43106.15 48067.86 2021-09-25 10:27:14.000 268 21264.12 466.27 43106.12 48067.83 2021-09-25 10:27:15.000 268 21264.06 466.35 43106.11 48067.81 2021-09-25 10:27:16.000 268 21264.00 466.41 43106.08 48067.74 2021-09-25 10:27:17.000 268 21263.96 466.46 43106.06 48067.72 2021-09-25 10:27:18.000 268 21263.97 466.46 43106.01 48067.66 2021-09-25 10:27:19.000 268 21264.00 466.39 43106.01 48067.65 2021-09-25 10:27:20.000 268 21263.99 466.35 43106.04 48067.64 2021-09-25 10:27:21.000 268 21263.98 466.37 43106.07 48067.66 2021-09-25 10:27:22.000 268 21263.96 466.43 43106.02 48067.65 2021-09-25 10:27:23.000 268 21263.94 466.53 43106.00 48067.63 2021-09-25 10:27:24.000 268 21263.96 466.59 43105.93 48067.63 2021-09-25 10:27:25.000 268 21263.96 466.58 43105.89 48067.56 2021-09-25 10:27:26.000 268 21264.01 466.62 43105.90 48067.58 2021-09-25 10:27:27.000 268 21264.04 466.63 43105.86 48067.52 2021-09-25 10:27:28.000 268 21264.06 466.63 43105.85 48067.53 2021-09-25 10:27:29.000 268 21264.09 466.66 43105.83 48067.51 2021-09-25 10:27:30.000 268 21264.08 466.70 43105.78 48067.53 2021-09-25 10:27:31.000 268 21264.13 466.71 43105.71 48067.47 2021-09-25 10:27:32.000 268 21264.15 466.72 43105.66 48067.44 2021-09-25 10:27:33.000 268 21264.17 466.73 43105.66 48067.43 2021-09-25 10:27:34.000 268 21264.19 466.71 43105.62 48067.43 2021-09-25 10:27:35.000 268 21264.20 466.69 43105.63 48067.43 2021-09-25 10:27:36.000 268 21264.21 466.66 43105.65 48067.40 2021-09-25 10:27:37.000 268 21264.19 466.66 43105.67 48067.41 2021-09-25 10:27:38.000 268 21264.14 466.63 43105.71 48067.38 2021-09-25 10:27:39.000 268 21264.11 466.63 43105.67 48067.38 2021-09-25 10:27:40.000 268 21264.10 466.62 43105.66 48067.38 2021-09-25 10:27:41.000 268 21264.08 466.61 43105.67 48067.37 2021-09-25 10:27:42.000 268 21264.06 466.58 43105.67 48067.37 2021-09-25 10:27:43.000 268 21264.04 466.58 43105.67 48067.38 2021-09-25 10:27:44.000 268 21264.02 466.55 43105.70 48067.36 2021-09-25 10:27:45.000 268 21263.98 466.59 43105.70 48067.36 2021-09-25 10:27:46.000 268 21263.95 466.57 43105.69 48067.31 2021-09-25 10:27:47.000 268 21263.94 466.57 43105.68 48067.31 2021-09-25 10:27:48.000 268 21263.92 466.57 43105.67 48067.31 2021-09-25 10:27:49.000 268 21263.90 466.55 43105.67 48067.29 2021-09-25 10:27:50.000 268 21263.88 466.53 43105.66 48067.28 2021-09-25 10:27:51.000 268 21263.88 466.58 43105.67 48067.27 2021-09-25 10:27:52.000 268 21263.82 466.62 43105.61 48067.25 2021-09-25 10:27:53.000 268 21263.81 466.63 43105.61 48067.22 2021-09-25 10:27:54.000 268 21263.84 466.65 43105.60 48067.23 2021-09-25 10:27:55.000 268 21263.89 466.65 43105.57 48067.20 2021-09-25 10:27:56.000 268 21263.93 466.66 43105.55 48067.20 2021-09-25 10:27:57.000 268 21263.93 466.73 43105.50 48067.18 2021-09-25 10:27:58.000 268 21263.92 466.79 43105.48 48067.20 2021-09-25 10:27:59.000 268 21263.88 466.87 43105.44 48067.12 2021-09-25 10:28:00.000 268 21263.87 466.98 43105.33 48067.01 2021-09-25 10:28:01.000 268 21263.90 467.03 43105.23 48066.95 2021-09-25 10:28:02.000 268 21263.88 467.03 43105.16 48066.88 2021-09-25 10:28:03.000 268 21263.89 467.00 43105.11 48066.83 2021-09-25 10:28:04.000 268 21263.92 466.94 43105.12 48066.80 2021-09-25 10:28:05.000 268 21263.96 466.90 43105.09 48066.76 2021-09-25 10:28:06.000 268 21263.95 466.84 43105.08 48066.75 2021-09-25 10:28:07.000 268 21263.95 466.73 43105.13 48066.78 2021-09-25 10:28:08.000 268 21263.96 466.66 43105.19 48066.84 2021-09-25 10:28:09.000 268 21263.96 466.68 43105.20 48066.87 2021-09-25 10:28:10.000 268 21263.93 466.65 43105.25 48066.89 2021-09-25 10:28:11.000 268 21263.96 466.61 43105.27 48066.92 2021-09-25 10:28:12.000 268 21263.96 466.59 43105.31 48066.97 2021-09-25 10:28:13.000 268 21263.99 466.53 43105.37 48067.00 2021-09-25 10:28:14.000 268 21264.05 466.43 43105.41 48067.05 2021-09-25 10:28:15.000 268 21264.10 466.37 43105.45 48067.10 2021-09-25 10:28:16.000 268 21264.13 466.36 43105.54 48067.23 2021-09-25 10:28:17.000 268 21264.12 466.34 43105.63 48067.25 2021-09-25 10:28:18.000 268 21264.17 466.34 43105.62 48067.31 2021-09-25 10:28:19.000 268 21264.19 466.34 43105.65 48067.32 2021-09-25 10:28:20.000 268 21264.20 466.32 43105.66 48067.37 2021-09-25 10:28:21.000 268 21264.16 466.34 43105.67 48067.38 2021-09-25 10:28:22.000 268 21264.16 466.38 43105.65 48067.39 2021-09-25 10:28:23.000 268 21264.16 466.39 43105.65 48067.41 2021-09-25 10:28:24.000 268 21264.15 466.41 43105.67 48067.39 2021-09-25 10:28:25.000 268 21264.15 466.41 43105.67 48067.39 2021-09-25 10:28:26.000 268 21264.14 466.38 43105.67 48067.42 2021-09-25 10:28:27.000 268 21264.12 466.38 43105.69 48067.41 2021-09-25 10:28:28.000 268 21264.17 466.38 43105.72 48067.44 2021-09-25 10:28:29.000 268 21264.17 466.34 43105.73 48067.44 2021-09-25 10:28:30.000 268 21264.15 466.33 43105.72 48067.47 2021-09-25 10:28:31.000 268 21264.17 466.33 43105.70 48067.44 2021-09-25 10:28:32.000 268 21264.19 466.31 43105.73 48067.47 2021-09-25 10:28:33.000 268 21264.18 466.35 43105.74 48067.46 2021-09-25 10:28:34.000 268 21264.20 466.35 43105.72 48067.46 2021-09-25 10:28:35.000 268 21264.21 466.33 43105.71 48067.45 2021-09-25 10:28:36.000 268 21264.16 466.33 43105.69 48067.45 2021-09-25 10:28:37.000 268 21264.16 466.31 43105.68 48067.41 2021-09-25 10:28:38.000 268 21264.17 466.29 43105.71 48067.39 2021-09-25 10:28:39.000 268 21264.21 466.29 43105.70 48067.45 2021-09-25 10:28:40.000 268 21264.19 466.31 43105.65 48067.42 2021-09-25 10:28:41.000 268 21264.21 466.31 43105.67 48067.42 2021-09-25 10:28:42.000 268 21264.21 466.33 43105.68 48067.43 2021-09-25 10:28:43.000 268 21264.21 466.36 43105.66 48067.45 2021-09-25 10:28:44.000 268 21264.21 466.40 43105.63 48067.41 2021-09-25 10:28:45.000 268 21264.21 466.40 43105.60 48067.40 2021-09-25 10:28:46.000 268 21264.28 466.39 43105.58 48067.40 2021-09-25 10:28:47.000 268 21264.30 466.37 43105.56 48067.45 2021-09-25 10:28:48.000 268 21264.31 466.41 43105.56 48067.41 2021-09-25 10:28:49.000 268 21264.32 466.43 43105.54 48067.32 2021-09-25 10:28:50.000 268 21264.31 466.41 43105.53 48067.37 2021-09-25 10:28:51.000 268 21264.31 466.39 43105.54 48067.33 2021-09-25 10:28:52.000 268 21264.30 466.39 43105.48 48067.34 2021-09-25 10:28:53.000 268 21264.30 466.39 43105.49 48067.35 2021-09-25 10:28:54.000 268 21264.28 466.43 43105.46 48067.33 2021-09-25 10:28:55.000 268 21264.23 466.44 43105.47 48067.31 2021-09-25 10:28:56.000 268 21264.20 466.46 43105.47 48067.29 2021-09-25 10:28:57.000 268 21264.20 466.49 43105.43 48067.25 2021-09-25 10:28:58.000 268 21264.17 466.52 43105.43 48067.25 2021-09-25 10:28:59.000 268 21264.14 466.53 43105.43 48067.23 2021-09-25 10:29:00.000 268 21264.09 466.51 43105.45 48067.20 2021-09-25 10:29:01.000 268 21264.08 466.53 43105.43 48067.18 2021-09-25 10:29:02.000 268 21264.05 466.53 43105.39 48067.13 2021-09-25 10:29:03.000 268 21264.03 466.54 43105.40 48067.13 2021-09-25 10:29:04.000 268 21263.99 466.55 43105.38 48067.11 2021-09-25 10:29:05.000 268 21263.98 466.58 43105.38 48067.10 2021-09-25 10:29:06.000 268 21263.95 466.60 43105.36 48067.10 2021-09-25 10:29:07.000 268 21263.91 466.59 43105.36 48067.11 2021-09-25 10:29:08.000 268 21263.88 466.56 43105.39 48067.08 2021-09-25 10:29:09.000 268 21263.90 466.55 43105.37 48067.05 2021-09-25 10:29:10.000 268 21263.96 466.54 43105.37 48067.08 2021-09-25 10:29:11.000 268 21263.97 466.53 43105.36 48067.09 2021-09-25 10:29:12.000 268 21263.98 466.54 43105.37 48067.10 2021-09-25 10:29:13.000 268 21263.96 466.58 43105.37 48067.06 2021-09-25 10:29:14.000 268 21263.97 466.58 43105.39 48067.05 2021-09-25 10:29:15.000 268 21264.01 466.56 43105.36 48067.05 2021-09-25 10:29:16.000 268 21264.02 466.55 43105.36 48067.05 2021-09-25 10:29:17.000 268 21264.05 466.55 43105.36 48067.08 2021-09-25 10:29:18.000 268 21264.07 466.57 43105.36 48067.12 2021-09-25 10:29:19.000 268 21264.07 466.59 43105.35 48067.11 2021-09-25 10:29:20.000 268 21264.08 466.56 43105.36 48067.09 2021-09-25 10:29:21.000 268 21264.10 466.56 43105.38 48067.12 2021-09-25 10:29:22.000 268 21264.14 466.57 43105.37 48067.15 2021-09-25 10:29:23.000 268 21264.14 466.57 43105.36 48067.14 2021-09-25 10:29:24.000 268 21264.14 466.60 43105.38 48067.10 2021-09-25 10:29:25.000 268 21264.15 466.58 43105.39 48067.11 2021-09-25 10:29:26.000 268 21264.16 466.57 43105.38 48067.11 2021-09-25 10:29:27.000 268 21264.15 466.56 43105.37 48067.15 2021-09-25 10:29:28.000 268 21264.13 466.55 43105.39 48067.13 2021-09-25 10:29:29.000 268 21264.11 466.51 43105.40 48067.13 2021-09-25 10:29:30.000 268 21264.13 466.44 43105.42 48067.15 2021-09-25 10:29:31.000 268 21264.15 466.42 43105.46 48067.18 2021-09-25 10:29:32.000 268 21264.16 466.37 43105.52 48067.22 2021-09-25 10:29:33.000 268 21264.18 466.36 43105.58 48067.26 2021-09-25 10:29:34.000 268 21264.24 466.33 43105.64 48067.31 2021-09-25 10:29:35.000 268 21264.23 466.33 43105.66 48067.34 2021-09-25 10:29:36.000 268 21264.23 466.34 43105.68 48067.36 2021-09-25 10:29:37.000 268 21264.26 466.38 43105.66 48067.41 2021-09-25 10:29:38.000 268 21264.24 466.39 43105.65 48067.42 2021-09-25 10:29:39.000 268 21264.24 466.44 43105.64 48067.45 2021-09-25 10:29:40.000 268 21264.26 466.48 43105.66 48067.44 2021-09-25 10:29:41.000 268 21264.26 466.50 43105.63 48067.41 2021-09-25 10:29:42.000 268 21264.28 466.53 43105.61 48067.42 2021-09-25 10:29:43.000 268 21264.31 466.53 43105.58 48067.39 2021-09-25 10:29:44.000 268 21264.28 466.53 43105.54 48067.35 2021-09-25 10:29:45.000 268 21264.25 466.57 43105.53 48067.33 2021-09-25 10:29:46.000 268 21264.21 466.60 43105.52 48067.29 2021-09-25 10:29:47.000 268 21264.13 466.64 43105.48 48067.28 2021-09-25 10:29:48.000 268 21264.07 466.70 43105.46 48067.20 2021-09-25 10:29:49.000 268 21263.99 466.74 43105.41 48067.13 2021-09-25 10:29:50.000 268 21263.90 466.80 43105.38 48067.12 2021-09-25 10:29:51.000 268 21263.89 466.87 43105.35 48067.02 2021-09-25 10:29:52.000 268 21263.87 466.90 43105.34 48067.02 2021-09-25 10:29:53.000 268 21263.78 466.92 43105.33 48066.97 2021-09-25 10:29:54.000 268 21263.70 466.94 43105.29 48066.93 2021-09-25 10:29:55.000 268 21263.68 466.95 43105.28 48066.87 2021-09-25 10:29:56.000 268 21263.62 466.98 43105.28 48066.81 2021-09-25 10:29:57.000 268 21263.59 466.98 43105.23 48066.78 2021-09-25 10:29:58.000 268 21263.64 467.00 43105.23 48066.76 2021-09-25 10:29:59.000 268 21263.63 467.00 43105.21 48066.74 2021-09-25 10:30:00.000 268 21263.64 467.05 43105.13 48066.75 2021-09-25 10:30:01.000 268 21263.72 467.05 43105.12 48066.70 2021-09-25 10:30:02.000 268 21263.76 466.98 43105.08 48066.69 2021-09-25 10:30:03.000 268 21263.77 466.96 43105.09 48066.71 2021-09-25 10:30:04.000 268 21263.77 466.94 43105.12 48066.69 2021-09-25 10:30:05.000 268 21263.76 466.95 43105.11 48066.72 2021-09-25 10:30:06.000 268 21263.81 466.93 43105.11 48066.72 2021-09-25 10:30:07.000 268 21263.84 466.95 43105.12 48066.76 2021-09-25 10:30:08.000 268 21263.89 466.97 43105.12 48066.79 2021-09-25 10:30:09.000 268 21263.89 467.05 43105.11 48066.78 2021-09-25 10:30:10.000 268 21263.93 467.07 43105.08 48066.81 2021-09-25 10:30:11.000 268 21263.93 467.11 43105.06 48066.75 2021-09-25 10:30:12.000 268 21263.93 467.16 43105.02 48066.82 2021-09-25 10:30:13.000 268 21263.98 467.15 43105.04 48066.79 2021-09-25 10:30:14.000 268 21263.98 467.14 43105.04 48066.79 2021-09-25 10:30:15.000 268 21263.99 467.12 43105.07 48066.82 2021-09-25 10:30:16.000 268 21264.01 467.07 43105.13 48066.82 2021-09-25 10:30:17.000 268 21264.01 467.08 43105.15 48066.87 2021-09-25 10:30:18.000 268 21263.96 467.09 43105.17 48066.81 2021-09-25 10:30:19.000 268 21263.94 467.09 43105.19 48066.85 2021-09-25 10:30:20.000 268 21263.91 467.07 43105.22 48066.89 2021-09-25 10:30:21.000 268 21263.91 467.08 43105.24 48066.92 2021-09-25 10:30:22.000 268 21263.91 467.08 43105.26 48066.92 2021-09-25 10:30:23.000 268 21263.94 467.07 43105.27 48066.97 2021-09-25 10:30:24.000 268 21263.92 467.06 43105.29 48066.95 2021-09-25 10:30:25.000 268 21263.94 467.13 43105.29 48066.94 2021-09-25 10:30:26.000 268 21263.96 467.16 43105.29 48066.96 2021-09-25 10:30:27.000 268 21263.96 467.18 43105.29 48066.97 2021-09-25 10:30:28.000 268 21263.98 467.21 43105.29 48067.04 2021-09-25 10:30:29.000 268 21264.00 467.23 43105.26 48067.02 2021-09-25 10:30:30.000 268 21264.03 467.25 43105.27 48067.00 2021-09-25 10:30:31.000 268 21264.05 467.27 43105.27 48066.98 2021-09-25 10:30:32.000 268 21264.04 467.27 43105.24 48066.97 2021-09-25 10:30:33.000 268 21264.03 467.30 43105.24 48066.99 2021-09-25 10:30:34.000 268 21264.02 467.30 43105.26 48066.98 2021-09-25 10:30:35.000 268 21263.99 467.32 43105.25 48067.01 2021-09-25 10:30:36.000 268 21264.03 467.28 43105.25 48066.94 2021-09-25 10:30:37.000 268 21263.98 467.26 43105.27 48066.96 2021-09-25 10:30:38.000 268 21263.94 467.27 43105.28 48066.95 2021-09-25 10:30:39.000 268 21263.90 467.28 43105.32 48067.04 2021-09-25 10:30:40.000 268 21263.91 467.20 43105.32 48067.00 2021-09-25 10:30:41.000 268 21263.94 467.12 43105.38 48066.96 2021-09-25 10:30:42.000 268 21263.95 467.07 43105.39 48067.01 2021-09-25 10:30:43.000 268 21263.94 467.03 43105.42 48067.04 2021-09-25 10:30:44.000 268 21263.95 467.03 43105.45 48067.08 2021-09-25 10:30:45.000 268 21263.99 467.01 43105.45 48067.07 2021-09-25 10:30:46.000 268 21264.02 467.00 43105.46 48067.11 2021-09-25 10:30:47.000 268 21264.06 466.95 43105.45 48067.09 2021-09-25 10:30:48.000 268 21264.09 466.92 43105.45 48067.15 2021-09-25 10:30:49.000 268 21264.15 466.95 43105.46 48067.23 2021-09-25 10:30:50.000 268 21264.16 466.98 43105.44 48067.22 2021-09-25 10:30:51.000 268 21264.20 466.95 43105.40 48067.20 2021-09-25 10:30:52.000 268 21264.27 466.90 43105.44 48067.17 2021-09-25 10:30:53.000 268 21264.29 466.90 43105.46 48067.23 2021-09-25 10:30:54.000 268 21264.32 466.87 43105.47 48067.25 2021-09-25 10:30:55.000 268 21264.32 466.89 43105.48 48067.29 2021-09-25 10:30:56.000 268 21264.32 466.93 43105.45 48067.27 2021-09-25 10:30:57.000 268 21264.33 466.91 43105.45 48067.27 2021-09-25 10:30:58.000 268 21264.30 466.90 43105.42 48067.27 2021-09-25 10:30:59.000 268 21264.28 466.89 43105.44 48067.27 2021-09-25 10:31:00.000 268 21264.25 466.92 43105.45 48067.28 2021-09-25 10:31:01.000 268 21264.23 466.91 43105.44 48067.23 2021-09-25 10:31:02.000 268 21264.20 466.90 43105.44 48067.25 2021-09-25 10:31:03.000 268 21264.15 466.93 43105.43 48067.21 2021-09-25 10:31:04.000 268 21264.12 466.96 43105.43 48067.20 2021-09-25 10:31:05.000 268 21264.07 466.99 43105.38 48067.14 2021-09-25 10:31:06.000 268 21263.98 467.05 43105.32 48067.11 2021-09-25 10:31:07.000 268 21263.92 467.08 43105.26 48067.03 2021-09-25 10:31:08.000 268 21263.93 467.08 43105.26 48066.99 2021-09-25 10:31:09.000 268 21263.90 467.07 43105.22 48066.95 2021-09-25 10:31:10.000 268 21263.90 467.08 43105.20 48066.94 2021-09-25 10:31:11.000 268 21263.89 467.06 43105.20 48066.88 2021-09-25 10:31:12.000 268 21263.88 467.03 43105.19 48066.87 2021-09-25 10:31:13.000 268 21263.82 467.03 43105.17 48066.86 2021-09-25 10:31:14.000 268 21263.77 467.06 43105.15 48066.83 2021-09-25 10:31:15.000 268 21263.76 467.05 43105.12 48066.79 2021-09-25 10:31:16.000 268 21263.78 467.01 43105.15 48066.72 2021-09-25 10:31:17.000 268 21263.85 466.96 43105.14 48066.77 2021-09-25 10:31:18.000 268 21263.92 466.92 43105.17 48066.82 2021-09-25 10:31:19.000 268 21263.98 466.85 43105.19 48066.85 2021-09-25 10:31:20.000 268 21264.07 466.82 43105.23 48066.91 2021-09-25 10:31:21.000 268 21264.13 466.81 43105.24 48066.95 2021-09-25 10:31:22.000 268 21264.14 466.85 43105.24 48066.99 2021-09-25 10:31:23.000 268 21264.13 466.94 43105.19 48067.00 2021-09-25 10:31:24.000 268 21264.14 467.02 43105.17 48067.01 2021-09-25 10:31:25.000 268 21264.15 467.09 43105.14 48066.93 2021-09-25 10:31:26.000 268 21264.13 467.15 43105.11 48066.89 2021-09-25 10:31:27.000 268 21264.14 467.19 43105.05 48066.85 2021-09-25 10:31:28.000 268 21264.14 467.24 43104.99 48066.80 2021-09-25 10:31:29.000 268 21264.15 467.25 43104.96 48066.75 2021-09-25 10:31:30.000 268 21264.14 467.28 43104.91 48066.72 2021-09-25 10:31:31.000 268 21264.12 467.25 43104.89 48066.70 2021-09-25 10:31:32.000 268 21264.13 467.21 43104.85 48066.69 2021-09-25 10:31:33.000 268 21264.10 467.20 43104.84 48066.65 2021-09-25 10:31:34.000 268 21264.06 467.14 43104.87 48066.63 2021-09-25 10:31:35.000 268 21264.03 467.12 43104.90 48066.61 2021-09-25 10:31:36.000 268 21263.99 467.04 43104.96 48066.65 2021-09-25 10:31:37.000 268 21263.98 466.97 43104.97 48066.67 2021-09-25 10:31:38.000 268 21263.93 466.97 43105.03 48066.72 2021-09-25 10:31:39.000 268 21263.89 466.98 43105.03 48066.70 2021-09-25 10:31:40.000 268 21263.87 467.01 43105.04 48066.72 2021-09-25 10:31:41.000 268 21263.83 467.05 43105.04 48066.70 2021-09-25 10:31:42.000 268 21263.83 467.07 43105.03 48066.70 2021-09-25 10:31:43.000 268 21263.81 467.08 43105.04 48066.69 2021-09-25 10:31:44.000 268 21263.82 467.05 43105.06 48066.68 2021-09-25 10:31:45.000 268 21263.82 467.05 43105.04 48066.67 2021-09-25 10:31:46.000 268 21263.84 467.05 43105.04 48066.62 2021-09-25 10:31:47.000 268 21263.86 467.05 43105.04 48066.67 2021-09-25 10:31:48.000 268 21263.89 467.04 43105.03 48066.75 2021-09-25 10:31:49.000 268 21263.85 467.07 43105.02 48066.71 2021-09-25 10:31:50.000 268 21263.86 467.06 43105.03 48066.72 2021-09-25 10:31:51.000 268 21263.85 467.06 43105.04 48066.72 2021-09-25 10:31:52.000 268 21263.85 467.05 43105.06 48066.72 2021-09-25 10:31:53.000 268 21263.83 467.04 43105.06 48066.71 2021-09-25 10:31:54.000 268 21263.82 467.01 43105.04 48066.69 2021-09-25 10:31:55.000 268 21263.80 467.00 43105.06 48066.71 2021-09-25 10:31:56.000 268 21263.78 467.01 43105.04 48066.72 2021-09-25 10:31:57.000 268 21263.78 467.01 43105.06 48066.72 2021-09-25 10:31:58.000 268 21263.79 467.01 43105.08 48066.68 2021-09-25 10:31:59.000 268 21263.76 467.02 43105.07 48066.70 2021-09-25 10:32:00.000 268 21263.75 467.06 43105.10 48066.72 2021-09-25 10:32:01.000 268 21263.76 467.11 43105.05 48066.71 2021-09-25 10:32:02.000 268 21263.77 467.14 43105.07 48066.71 2021-09-25 10:32:03.000 268 21263.79 467.13 43105.09 48066.73 2021-09-25 10:32:04.000 268 21263.81 467.12 43105.06 48066.70 2021-09-25 10:32:05.000 268 21263.84 467.15 43105.04 48066.76 2021-09-25 10:32:06.000 268 21263.88 467.16 43105.08 48066.75 2021-09-25 10:32:07.000 268 21263.92 467.18 43105.09 48066.79 2021-09-25 10:32:08.000 268 21263.92 467.17 43105.08 48066.77 2021-09-25 10:32:09.000 268 21263.88 467.20 43105.07 48066.72 2021-09-25 10:32:10.000 268 21263.85 467.18 43105.06 48066.72 2021-09-25 10:32:11.000 268 21263.83 467.18 43105.04 48066.71 2021-09-25 10:32:12.000 268 21263.81 467.15 43105.04 48066.69 2021-09-25 10:32:13.000 268 21263.77 467.15 43105.04 48066.65 2021-09-25 10:32:14.000 268 21263.74 467.15 43105.09 48066.66 2021-09-25 10:32:15.000 268 21263.74 467.13 43105.08 48066.73 2021-09-25 10:32:16.000 268 21263.70 467.13 43105.07 48066.67 2021-09-25 10:32:17.000 268 21263.63 467.09 43105.10 48066.68 2021-09-25 10:32:18.000 268 21263.63 467.05 43105.14 48066.67 2021-09-25 10:32:19.000 268 21263.57 467.05 43105.18 48066.65 2021-09-25 10:32:20.000 268 21263.53 467.08 43105.15 48066.70 2021-09-25 10:32:21.000 268 21263.49 467.12 43105.22 48066.68 2021-09-25 10:32:22.000 268 21263.46 467.18 43105.22 48066.69 2021-09-25 10:32:23.000 268 21263.44 467.24 43105.18 48066.66 2021-09-25 10:32:24.000 268 21263.42 467.29 43105.11 48066.66 2021-09-25 10:32:25.000 268 21263.34 467.38 43105.10 48066.60 2021-09-25 10:32:26.000 268 21263.34 467.44 43105.06 48066.57 2021-09-25 10:32:27.000 268 21263.37 467.50 43105.05 48066.54 2021-09-25 10:32:28.000 268 21263.36 467.53 43105.02 48066.48 2021-09-25 10:32:29.000 268 21263.34 467.58 43104.96 48066.44 2021-09-25 10:32:30.000 268 21263.38 467.61 43104.92 48066.42 2021-09-25 10:32:31.000 268 21263.38 467.59 43104.92 48066.43 2021-09-25 10:32:32.000 268 21263.37 467.57 43104.92 48066.43 2021-09-25 10:32:33.000 268 21263.35 467.57 43104.87 48066.38 2021-09-25 10:32:34.000 268 21263.38 467.57 43104.87 48066.39 2021-09-25 10:32:35.000 268 21263.44 467.53 43104.88 48066.37 2021-09-25 10:32:36.000 268 21263.38 467.53 43104.86 48066.37 2021-09-25 10:32:37.000 268 21263.38 467.53 43104.83 48066.40 2021-09-25 10:32:38.000 268 21263.39 467.50 43104.79 48066.37 2021-09-25 10:32:39.000 268 21263.40 467.51 43104.83 48066.34 2021-09-25 10:32:40.000 268 21263.36 467.52 43104.82 48066.34 2021-09-25 10:32:41.000 268 21263.35 467.52 43104.82 48066.34 2021-09-25 10:32:42.000 268 21263.38 467.54 43104.81 48066.31 2021-09-25 10:32:43.000 268 21263.36 467.58 43104.81 48066.33 2021-09-25 10:32:44.000 268 21263.33 467.60 43104.80 48066.29 2021-09-25 10:32:45.000 268 21263.33 467.63 43104.77 48066.26 2021-09-25 10:32:46.000 268 21263.34 467.61 43104.80 48066.23 2021-09-25 10:32:47.000 268 21263.31 467.61 43104.81 48066.28 2021-09-25 10:32:48.000 268 21263.33 467.62 43104.80 48066.27 2021-09-25 10:32:49.000 268 21263.35 467.66 43104.78 48066.25 2021-09-25 10:32:50.000 268 21263.34 467.69 43104.75 48066.26 2021-09-25 10:32:51.000 268 21263.33 467.72 43104.73 48066.25 2021-09-25 10:32:52.000 268 21263.33 467.72 43104.68 48066.23 2021-09-25 10:32:53.000 268 21263.38 467.69 43104.66 48066.18 2021-09-25 10:32:54.000 268 21263.39 467.73 43104.66 48066.17 2021-09-25 10:32:55.000 268 21263.40 467.72 43104.69 48066.15 2021-09-25 10:32:56.000 268 21263.39 467.70 43104.68 48066.19 2021-09-25 10:32:57.000 268 21263.36 467.70 43104.69 48066.18 2021-09-25 10:32:58.000 268 21263.33 467.68 43104.67 48066.19 2021-09-25 10:32:59.000 268 21263.30 467.65 43104.74 48066.18 2021-09-25 10:33:00.000 268 21263.28 467.64 43104.78 48066.14 2021-09-25 10:33:01.000 268 21263.28 467.65 43104.79 48066.18 2021-09-25 10:33:02.000 268 21263.22 467.67 43104.79 48066.18 2021-09-25 10:33:03.000 268 21263.18 467.70 43104.79 48066.16 2021-09-25 10:33:04.000 268 21263.19 467.75 43104.77 48066.20 2021-09-25 10:33:05.000 268 21263.17 467.79 43104.78 48066.19 2021-09-25 10:33:06.000 268 21263.16 467.83 43104.72 48066.19 2021-09-25 10:33:07.000 268 21263.15 467.86 43104.73 48066.11 2021-09-25 10:33:08.000 268 21263.10 467.91 43104.70 48066.10 2021-09-25 10:33:09.000 268 21263.04 467.93 43104.70 48066.07 2021-09-25 10:33:10.000 268 21263.03 467.98 43104.66 48066.05 2021-09-25 10:33:11.000 268 21263.03 468.01 43104.65 48066.02 2021-09-25 10:33:12.000 268 21262.99 468.04 43104.64 48065.97 2021-09-25 10:33:13.000 268 21263.01 468.06 43104.62 48065.95 2021-09-25 10:33:14.000 268 21262.99 468.06 43104.60 48065.94 2021-09-25 10:33:15.000 268 21262.96 468.09 43104.60 48065.94 2021-09-25 10:33:16.000 268 21262.98 468.10 43104.61 48065.95 2021-09-25 10:33:17.000 268 21262.97 468.11 43104.61 48065.97 2021-09-25 10:33:18.000 268 21262.97 468.14 43104.59 48065.96 2021-09-25 10:33:19.000 268 21262.98 468.14 43104.58 48065.90 2021-09-25 10:33:20.000 268 21263.01 468.14 43104.57 48065.84 2021-09-25 10:33:21.000 268 21263.05 468.16 43104.57 48065.93 2021-09-25 10:33:22.000 268 21263.09 468.12 43104.55 48065.92 2021-09-25 10:33:23.000 268 21263.10 468.11 43104.56 48065.96 2021-09-25 10:33:24.000 268 21263.10 468.14 43104.51 48065.95 2021-09-25 10:33:25.000 268 21263.11 468.13 43104.51 48065.97 2021-09-25 10:33:26.000 268 21263.16 468.10 43104.50 48065.97 2021-09-25 10:33:27.000 268 21263.19 468.11 43104.50 48065.91 2021-09-25 10:33:28.000 268 21263.21 468.12 43104.49 48065.92 2021-09-25 10:33:29.000 268 21263.21 468.12 43104.48 48065.94 2021-09-25 10:33:30.000 268 21263.23 468.14 43104.50 48065.96 2021-09-25 10:33:31.000 268 21263.22 468.17 43104.52 48065.93 2021-09-25 10:33:32.000 268 21263.20 468.18 43104.52 48065.95 2021-09-25 10:33:33.000 268 21263.21 468.15 43104.52 48066.02 2021-09-25 10:33:34.000 268 21263.22 468.16 43104.53 48065.99 2021-09-25 10:33:35.000 268 21263.22 468.16 43104.50 48065.99 2021-09-25 10:33:36.000 268 21263.21 468.18 43104.48 48065.97 2021-09-25 10:33:37.000 268 21263.22 468.20 43104.50 48065.94 2021-09-25 10:33:38.000 268 21263.19 468.20 43104.47 48065.95 2021-09-25 10:33:39.000 268 21263.14 468.18 43104.47 48065.86 2021-09-25 10:33:40.000 268 21263.12 468.15 43104.48 48065.87 2021-09-25 10:33:41.000 268 21263.11 468.14 43104.47 48065.91 2021-09-25 10:33:42.000 268 21263.11 468.17 43104.43 48065.94 2021-09-25 10:33:43.000 268 21263.11 468.23 43104.44 48065.86 2021-09-25 10:33:44.000 268 21263.11 468.22 43104.42 48065.78 2021-09-25 10:33:45.000 268 21263.08 468.18 43104.40 48065.78 2021-09-25 10:33:46.000 268 21263.07 468.12 43104.37 48065.81 2021-09-25 10:33:47.000 268 21263.09 468.08 43104.39 48065.77 2021-09-25 10:33:48.000 268 21263.08 468.08 43104.42 48065.83 2021-09-25 10:33:49.000 268 21263.10 468.08 43104.45 48065.83 2021-09-25 10:33:50.000 268 21263.14 468.10 43104.41 48065.89 2021-09-25 10:33:51.000 268 21263.14 468.10 43104.39 48065.84 2021-09-25 10:33:52.000 268 21263.18 468.12 43104.34 48065.83 2021-09-25 10:33:53.000 268 21263.17 468.15 43104.30 48065.80 2021-09-25 10:33:54.000 268 21263.15 468.17 43104.26 48065.78 2021-09-25 10:33:55.000 268 21263.13 468.20 43104.26 48065.79 2021-09-25 10:33:56.000 268 21263.09 468.24 43104.22 48065.71 2021-09-25 10:33:57.000 268 21263.04 468.27 43104.18 48065.66 2021-09-25 10:33:58.000 268 21263.03 468.27 43104.15 48065.63 2021-09-25 10:33:59.000 268 21263.00 468.29 43104.12 48065.57 2021-09-25 10:34:00.000 268 21262.99 468.28 43104.10 48065.57 2021-09-25 10:34:01.000 268 21263.00 468.27 43104.12 48065.51 2021-09-25 10:34:02.000 268 21262.96 468.31 43104.08 48065.52 2021-09-25 10:34:03.000 268 21263.00 468.29 43104.07 48065.54 2021-09-25 10:34:04.000 268 21262.99 468.29 43104.05 48065.52 2021-09-25 10:34:05.000 268 21262.95 468.36 43104.03 48065.51 2021-09-25 10:34:06.000 268 21262.93 468.52 43103.95 48065.47 2021-09-25 10:34:07.000 268 21262.91 468.70 43103.86 48065.38 2021-09-25 10:34:08.000 268 21262.91 468.75 43103.75 48065.26 2021-09-25 10:34:09.000 268 21262.92 468.79 43103.67 48065.17 2021-09-25 10:34:10.000 268 21262.97 468.76 43103.64 48065.11 2021-09-25 10:34:11.000 268 21262.98 468.76 43103.59 48065.10 2021-09-25 10:34:12.000 268 21263.00 468.75 43103.60 48065.05 2021-09-25 10:34:13.000 268 21263.00 468.74 43103.58 48065.07 2021-09-25 10:34:14.000 268 21263.02 468.74 43103.59 48065.08 2021-09-25 10:34:15.000 268 21263.06 468.61 43103.60 48065.04 2021-09-25 10:34:16.000 268 21263.11 468.40 43103.67 48065.12 2021-09-25 10:34:17.000 268 21263.14 468.24 43103.79 48065.16 2021-09-25 10:34:18.000 268 21263.17 468.16 43103.92 48065.29 2021-09-25 10:34:19.000 268 21263.22 468.13 43104.00 48065.43 2021-09-25 10:34:20.000 268 21263.21 468.13 43104.08 48065.50 2021-09-25 10:34:21.000 268 21263.18 468.16 43104.07 48065.57 2021-09-25 10:34:22.000 268 21263.18 468.15 43104.08 48065.62 2021-09-25 10:34:23.000 268 21263.18 468.13 43104.08 48065.62 2021-09-25 10:34:24.000 268 21263.17 468.15 43104.13 48065.67 2021-09-25 10:34:25.000 268 21263.19 468.14 43104.12 48065.64 2021-09-25 10:34:26.000 268 21263.22 468.15 43104.11 48065.65 2021-09-25 10:34:27.000 268 21263.20 468.13 43104.10 48065.64 2021-09-25 10:34:28.000 268 21263.22 468.18 43104.08 48065.67 2021-09-25 10:34:29.000 268 21263.20 468.29 43104.07 48065.65 2021-09-25 10:34:30.000 268 21263.17 468.40 43104.01 48065.61 2021-09-25 10:34:31.000 268 21263.14 468.44 43103.92 48065.51 2021-09-25 10:34:32.000 268 21263.11 468.40 43103.90 48065.41 2021-09-25 10:34:33.000 268 21263.07 468.40 43103.86 48065.39 2021-09-25 10:34:34.000 268 21263.07 468.38 43103.83 48065.39 2021-09-25 10:34:35.000 268 21263.06 468.35 43103.85 48065.36 2021-09-25 10:34:36.000 268 21263.08 468.28 43103.88 48065.37 2021-09-25 10:34:37.000 268 21263.16 468.25 43103.87 48065.39 2021-09-25 10:34:38.000 268 21263.19 468.19 43103.89 48065.39 2021-09-25 10:34:39.000 268 21263.20 468.10 43103.93 48065.40 2021-09-25 10:34:40.000 268 21263.21 468.01 43103.98 48065.46 2021-09-25 10:34:41.000 268 21263.27 467.94 43104.04 48065.50 2021-09-25 10:34:42.000 268 21263.30 467.87 43104.12 48065.55 2021-09-25 10:34:43.000 268 21263.32 467.83 43104.18 48065.65 2021-09-25 10:34:44.000 268 21263.37 467.78 43104.21 48065.71 2021-09-25 10:34:45.000 268 21263.40 467.77 43104.25 48065.77 2021-09-25 10:34:46.000 268 21263.43 467.77 43104.28 48065.81 2021-09-25 10:34:47.000 268 21263.45 467.73 43104.33 48065.87 2021-09-25 10:34:48.000 268 21263.48 467.72 43104.35 48065.88 2021-09-25 10:34:49.000 268 21263.50 467.70 43104.39 48065.89 2021-09-25 10:34:50.000 268 21263.49 467.70 43104.43 48065.92 2021-09-25 10:34:51.000 268 21263.50 467.72 43104.41 48065.98 2021-09-25 10:34:52.000 268 21263.47 467.74 43104.41 48066.03 2021-09-25 10:34:53.000 268 21263.47 467.75 43104.43 48066.01 2021-09-25 10:34:54.000 268 21263.47 467.78 43104.42 48066.02 2021-09-25 10:34:55.000 268 21263.40 467.80 43104.42 48065.98 2021-09-25 10:34:56.000 268 21263.30 467.80 43104.43 48065.93 2021-09-25 10:34:57.000 268 21263.29 467.79 43104.44 48065.99 2021-09-25 10:34:58.000 268 21263.24 467.78 43104.43 48065.94 2021-09-25 10:34:59.000 268 21263.15 467.76 43104.45 48065.89 2021-09-25 10:35:00.000 268 21263.13 467.77 43104.46 48065.88 2021-09-25 10:35:01.000 268 21263.11 467.79 43104.45 48065.89 2021-09-25 10:35:02.000 268 21263.09 467.79 43104.44 48065.86 2021-09-25 10:35:03.000 268 21263.07 467.78 43104.45 48065.84 2021-09-25 10:35:04.000 268 21263.05 467.77 43104.45 48065.82 2021-09-25 10:35:05.000 268 21263.03 467.77 43104.46 48065.84 2021-09-25 10:35:06.000 268 21263.03 467.76 43104.46 48065.84 2021-09-25 10:35:07.000 268 21263.02 467.77 43104.45 48065.82 2021-09-25 10:35:08.000 268 21263.02 467.76 43104.45 48065.84 2021-09-25 10:35:09.000 268 21263.04 467.77 43104.46 48065.83 2021-09-25 10:35:10.000 268 21263.09 467.76 43104.46 48065.85 2021-09-25 10:35:11.000 268 21263.13 467.75 43104.44 48065.80 2021-09-25 10:35:12.000 268 21263.15 467.73 43104.44 48065.84 2021-09-25 10:35:13.000 268 21263.16 467.76 43104.42 48065.83 2021-09-25 10:35:14.000 268 21263.24 467.81 43104.39 48065.87 2021-09-25 10:35:15.000 268 21263.27 467.81 43104.36 48065.85 2021-09-25 10:35:16.000 268 21263.33 467.79 43104.34 48065.83 2021-09-25 10:35:17.000 268 21263.31 467.85 43104.29 48065.84 2021-09-25 10:35:18.000 268 21263.29 467.95 43104.25 48065.84 2021-09-25 10:35:19.000 268 21263.23 468.05 43104.18 48065.79 2021-09-25 10:35:20.000 268 21263.24 468.09 43104.15 48065.68 2021-09-25 10:35:21.000 268 21263.20 468.12 43104.10 48065.60 2021-09-25 10:35:22.000 268 21263.17 468.13 43104.07 48065.59 2021-09-25 10:35:23.000 268 21263.14 468.12 43104.09 48065.57 2021-09-25 10:35:24.000 268 21263.11 468.12 43104.07 48065.56 2021-09-25 10:35:25.000 268 21263.06 468.15 43104.05 48065.55 2021-09-25 10:35:26.000 268 21263.06 468.17 43104.05 48065.52 2021-09-25 10:35:27.000 268 21263.03 468.19 43104.03 48065.49 2021-09-25 10:35:28.000 268 21263.00 468.22 43103.97 48065.45 2021-09-25 10:35:29.000 268 21262.98 468.22 43103.98 48065.44 2021-09-25 10:35:30.000 268 21262.95 468.23 43104.02 48065.41 2021-09-25 10:35:31.000 268 21262.90 468.27 43104.00 48065.44 2021-09-25 10:35:32.000 268 21262.88 468.29 43104.01 48065.39 2021-09-25 10:35:33.000 268 21262.85 468.30 43104.03 48065.40 2021-09-25 10:35:34.000 268 21262.83 468.31 43103.97 48065.38 2021-09-25 10:35:35.000 268 21262.82 468.34 43103.97 48065.34 2021-09-25 10:35:36.000 268 21262.86 468.38 43103.96 48065.34 2021-09-25 10:35:37.000 268 21262.88 468.41 43103.94 48065.35 2021-09-25 10:35:38.000 268 21262.90 468.43 43103.96 48065.29 2021-09-25 10:35:39.000 268 21262.93 468.48 43103.96 48065.29 2021-09-25 10:35:40.000 268 21262.94 468.48 43103.91 48065.27 2021-09-25 10:35:41.000 268 21262.94 468.50 43103.85 48065.25 2021-09-25 10:35:42.000 268 21262.93 468.49 43103.86 48065.29 2021-09-25 10:35:43.000 268 21262.98 468.49 43103.86 48065.29 2021-09-25 10:35:44.000 268 21262.99 468.49 43103.84 48065.31 2021-09-25 10:35:45.000 268 21262.98 468.46 43103.88 48065.32 2021-09-25 10:35:46.000 268 21262.97 468.45 43103.93 48065.28 2021-09-25 10:35:47.000 268 21262.93 468.44 43103.93 48065.30 2021-09-25 10:35:48.000 268 21262.87 468.43 43103.96 48065.35 2021-09-25 10:35:49.000 268 21262.86 468.39 43103.99 48065.33 2021-09-25 10:35:50.000 268 21262.83 468.40 43104.01 48065.37 2021-09-25 10:35:51.000 268 21262.78 468.43 43104.08 48065.36 2021-09-25 10:35:52.000 268 21262.78 468.43 43104.10 48065.39 2021-09-25 10:35:53.000 268 21262.76 468.44 43104.09 48065.41 2021-09-25 10:35:54.000 268 21262.74 468.44 43104.08 48065.40 2021-09-25 10:35:55.000 268 21262.72 468.48 43104.11 48065.39 2021-09-25 10:35:56.000 268 21262.73 468.55 43104.15 48065.43 2021-09-25 10:35:57.000 268 21262.67 468.60 43104.16 48065.36 2021-09-25 10:35:58.000 268 21262.68 468.63 43104.16 48065.38 2021-09-25 10:35:59.000 268 21262.72 468.68 43104.12 48065.36 2021-09-25 10:36:00.000 268 21262.71 468.69 43104.07 48065.33 2021-09-25 10:36:01.000 268 21262.70 468.71 43104.06 48065.32 2021-09-25 10:36:02.000 268 21262.72 468.72 43104.07 48065.32 2021-09-25 10:36:03.000 268 21262.72 468.73 43104.03 48065.35 2021-09-25 10:36:04.000 268 21262.73 468.74 43104.00 48065.38 2021-09-25 10:36:05.000 268 21262.79 468.71 43104.00 48065.35 2021-09-25 10:36:06.000 268 21262.79 468.74 43104.00 48065.36 2021-09-25 10:36:07.000 268 21262.80 468.77 43104.01 48065.39 2021-09-25 10:36:08.000 268 21262.80 468.79 43104.00 48065.39 2021-09-25 10:36:09.000 268 21262.79 468.81 43104.02 48065.41 2021-09-25 10:36:10.000 268 21262.82 468.80 43104.07 48065.40 2021-09-25 10:36:11.000 268 21262.82 468.81 43104.08 48065.42 2021-09-25 10:36:12.000 268 21262.80 468.82 43104.11 48065.44 2021-09-25 10:36:13.000 268 21262.77 468.82 43104.11 48065.44 2021-09-25 10:36:14.000 268 21262.72 468.82 43104.11 48065.42 2021-09-25 10:36:15.000 268 21262.70 468.82 43104.11 48065.45 2021-09-25 10:36:16.000 268 21262.71 468.81 43104.12 48065.44 2021-09-25 10:36:17.000 268 21262.71 468.81 43104.18 48065.46 2021-09-25 10:36:18.000 268 21262.70 468.83 43104.20 48065.46 2021-09-25 10:36:19.000 268 21262.72 468.84 43104.26 48065.47 2021-09-25 10:36:20.000 268 21262.74 468.84 43104.26 48065.51 2021-09-25 10:36:21.000 268 21262.71 468.86 43104.28 48065.54 2021-09-25 10:36:22.000 268 21262.73 468.91 43104.30 48065.54 2021-09-25 10:36:23.000 268 21262.71 468.93 43104.25 48065.56 2021-09-25 10:36:24.000 268 21262.72 468.93 43104.27 48065.55 2021-09-25 10:36:25.000 268 21262.71 468.94 43104.26 48065.52 2021-09-25 10:36:26.000 268 21262.67 468.97 43104.23 48065.51 2021-09-25 10:36:27.000 268 21262.67 469.00 43104.22 48065.51 2021-09-25 10:36:28.000 268 21262.64 469.04 43104.21 48065.50 2021-09-25 10:36:29.000 268 21262.64 469.07 43104.16 48065.44 2021-09-25 10:36:30.000 268 21262.62 469.10 43104.16 48065.42 2021-09-25 10:36:31.000 268 21262.55 469.12 43104.14 48065.37 2021-09-25 10:36:32.000 268 21262.55 469.13 43104.15 48065.38 2021-09-25 10:36:33.000 268 21262.50 469.20 43104.08 48065.36 2021-09-25 10:36:34.000 268 21262.50 469.24 43104.08 48065.32 2021-09-25 10:36:35.000 268 21262.47 469.26 43104.05 48065.31 2021-09-25 10:36:36.000 268 21262.43 469.23 43104.04 48065.30 2021-09-25 10:36:37.000 268 21262.43 469.23 43104.05 48065.26 2021-09-25 10:36:38.000 268 21262.39 469.23 43104.05 48065.22 2021-09-25 10:36:39.000 268 21262.42 469.20 43104.10 48065.27 2021-09-25 10:36:40.000 268 21262.45 469.17 43104.12 48065.30 2021-09-25 10:36:41.000 268 21262.44 469.17 43104.15 48065.29 2021-09-25 10:36:42.000 268 21262.46 469.17 43104.15 48065.30 2021-09-25 10:36:43.000 268 21262.49 469.19 43104.16 48065.34 2021-09-25 10:36:44.000 268 21262.46 469.23 43104.13 48065.33 2021-09-25 10:36:45.000 268 21262.48 469.24 43104.13 48065.31 2021-09-25 10:36:46.000 268 21262.49 469.21 43104.15 48065.33 2021-09-25 10:36:47.000 268 21262.45 469.19 43104.15 48065.35 2021-09-25 10:36:48.000 268 21262.44 469.23 43104.17 48065.36 2021-09-25 10:36:49.000 268 21262.45 469.30 43104.14 48065.34 2021-09-25 10:36:50.000 268 21262.46 469.31 43104.12 48065.31 2021-09-25 10:36:51.000 268 21262.47 469.32 43104.07 48065.31 2021-09-25 10:36:52.000 268 21262.48 469.35 43104.06 48065.28 2021-09-25 10:36:53.000 268 21262.48 469.39 43104.05 48065.27 2021-09-25 10:36:54.000 268 21262.46 469.41 43104.03 48065.25 2021-09-25 10:36:55.000 268 21262.48 469.41 43104.02 48065.23 2021-09-25 10:36:56.000 268 21262.45 469.42 43103.99 48065.19 2021-09-25 10:36:57.000 268 21262.43 469.42 43104.00 48065.20 2021-09-25 10:36:58.000 268 21262.43 469.43 43104.00 48065.20 2021-09-25 10:36:59.000 268 21262.45 469.46 43103.97 48065.19 2021-09-25 10:37:00.000 268 21262.41 469.49 43103.93 48065.15 2021-09-25 10:37:01.000 268 21262.34 469.56 43103.91 48065.16 2021-09-25 10:37:02.000 268 21262.30 469.64 43103.88 48065.02 2021-09-25 10:37:03.000 268 21262.26 469.69 43103.80 48065.00 2021-09-25 10:37:04.000 268 21262.25 469.74 43103.74 48064.94 2021-09-25 10:37:05.000 268 21262.22 469.77 43103.67 48064.87 2021-09-25 10:37:06.000 268 21262.22 469.80 43103.63 48064.83 2021-09-25 10:37:07.000 268 21262.23 469.79 43103.60 48064.80 2021-09-25 10:37:08.000 268 21262.27 469.76 43103.55 48064.79 2021-09-25 10:37:09.000 268 21262.30 469.74 43103.55 48064.77 2021-09-25 10:37:10.000 268 21262.34 469.71 43103.57 48064.79 2021-09-25 10:37:11.000 268 21262.33 469.66 43103.58 48064.77 2021-09-25 10:37:12.000 268 21262.35 469.61 43103.61 48064.77 2021-09-25 10:37:13.000 268 21262.37 469.55 43103.68 48064.82 2021-09-25 10:37:14.000 268 21262.43 469.51 43103.69 48064.90 2021-09-25 10:37:15.000 268 21262.40 469.54 43103.70 48064.94 2021-09-25 10:37:16.000 268 21262.44 469.57 43103.70 48065.00 2021-09-25 10:37:17.000 268 21262.44 469.63 43103.69 48064.99 2021-09-25 10:37:18.000 268 21262.44 469.64 43103.68 48064.98 2021-09-25 10:37:19.000 268 21262.42 469.64 43103.68 48064.98 2021-09-25 10:37:20.000 268 21262.43 469.68 43103.69 48064.93 2021-09-25 10:37:21.000 268 21262.45 469.68 43103.67 48064.94 2021-09-25 10:37:22.000 268 21262.46 469.67 43103.70 48064.93 2021-09-25 10:37:23.000 268 21262.48 469.68 43103.72 48064.95 2021-09-25 10:37:24.000 268 21262.48 469.68 43103.68 48064.93 2021-09-25 10:37:25.000 268 21262.47 469.70 43103.67 48064.96 2021-09-25 10:37:26.000 268 21262.48 469.66 43103.67 48064.92 2021-09-25 10:37:27.000 268 21262.49 469.63 43103.69 48064.92 2021-09-25 10:37:28.000 268 21262.52 469.61 43103.68 48064.96 2021-09-25 10:37:29.000 268 21262.49 469.67 43103.68 48064.95 2021-09-25 10:37:30.000 268 21262.51 469.71 43103.69 48064.93 2021-09-25 10:37:31.000 268 21262.55 469.70 43103.73 48064.95 2021-09-25 10:37:32.000 268 21262.57 469.67 43103.76 48064.99 2021-09-25 10:37:33.000 268 21262.60 469.62 43103.77 48065.03 2021-09-25 10:37:34.000 268 21262.59 469.63 43103.76 48064.98 2021-09-25 10:37:35.000 268 21262.61 469.65 43103.76 48065.02 2021-09-25 10:37:36.000 268 21262.65 469.63 43103.79 48065.01 2021-09-25 10:37:37.000 268 21262.64 469.65 43103.79 48065.08 2021-09-25 10:37:38.000 268 21262.68 469.66 43103.77 48065.09 2021-09-25 10:37:39.000 268 21262.72 469.66 43103.76 48065.00 2021-09-25 10:37:40.000 268 21262.69 469.63 43103.77 48065.04 2021-09-25 10:37:41.000 268 21262.69 469.60 43103.76 48065.06 2021-09-25 10:37:42.000 268 21262.68 469.55 43103.78 48065.06 2021-09-25 10:37:43.000 268 21262.70 469.49 43103.80 48065.12 2021-09-25 10:37:44.000 268 21262.72 469.46 43103.83 48065.11 2021-09-25 10:37:45.000 268 21262.71 469.44 43103.87 48065.11 2021-09-25 10:37:46.000 268 21262.74 469.37 43103.90 48065.16 2021-09-25 10:37:47.000 268 21262.74 469.35 43103.91 48065.22 2021-09-25 10:37:48.000 268 21262.76 469.32 43103.94 48065.25 2021-09-25 10:37:49.000 268 21262.78 469.29 43103.95 48065.26 2021-09-25 10:37:50.000 268 21262.79 469.26 43103.96 48065.24 2021-09-25 10:37:51.000 268 21262.81 469.33 43103.98 48065.26 2021-09-25 10:37:52.000 268 21262.85 469.38 43103.99 48065.30 2021-09-25 10:37:53.000 268 21262.88 469.40 43103.95 48065.31 2021-09-25 10:37:54.000 268 21262.89 469.40 43103.92 48065.31 2021-09-25 10:37:55.000 268 21262.92 469.37 43103.91 48065.31 2021-09-25 10:37:56.000 268 21262.93 469.34 43103.89 48065.27 2021-09-25 10:37:57.000 268 21262.92 469.34 43103.89 48065.29 2021-09-25 10:37:58.000 268 21262.98 469.35 43103.94 48065.27 2021-09-25 10:37:59.000 268 21262.99 469.37 43103.93 48065.28 2021-09-25 10:38:00.000 268 21262.98 469.40 43103.90 48065.30 2021-09-25 10:38:01.000 268 21263.01 469.41 43103.87 48065.30 2021-09-25 10:38:02.000 268 21263.06 469.41 43103.89 48065.33 2021-09-25 10:38:03.000 268 21263.06 469.40 43103.91 48065.33 2021-09-25 10:38:04.000 268 21263.08 469.43 43103.90 48065.32 2021-09-25 10:38:05.000 268 21263.10 469.43 43103.90 48065.32 2021-09-25 10:38:06.000 268 21263.15 469.40 43103.89 48065.31 2021-09-25 10:38:07.000 268 21263.13 469.40 43103.90 48065.32 2021-09-25 10:38:08.000 268 21263.12 469.42 43103.87 48065.35 2021-09-25 10:38:09.000 268 21263.15 469.38 43103.89 48065.36 2021-09-25 10:38:10.000 268 21263.16 469.36 43103.90 48065.34 2021-09-25 10:38:11.000 268 21263.17 469.35 43103.91 48065.36 2021-09-25 10:38:12.000 268 21263.17 469.36 43103.89 48065.33 2021-09-25 10:38:13.000 268 21263.20 469.35 43103.88 48065.36 2021-09-25 10:38:14.000 268 21263.18 469.35 43103.88 48065.33 2021-09-25 10:38:15.000 268 21263.19 469.32 43103.88 48065.36 2021-09-25 10:38:16.000 268 21263.20 469.29 43103.87 48065.34 2021-09-25 10:38:17.000 268 21263.23 469.26 43103.91 48065.37 2021-09-25 10:38:18.000 268 21263.19 469.26 43103.89 48065.38 2021-09-25 10:38:19.000 268 21263.15 469.25 43103.87 48065.36 2021-09-25 10:38:20.000 268 21263.16 469.26 43103.89 48065.36 2021-09-25 10:38:21.000 268 21263.15 469.24 43103.91 48065.34 2021-09-25 10:38:22.000 268 21263.14 469.24 43103.92 48065.39 2021-09-25 10:38:23.000 268 21263.11 469.22 43103.94 48065.37 2021-09-25 10:38:24.000 268 21263.06 469.23 43103.95 48065.31 2021-09-25 10:38:25.000 268 21263.07 469.22 43103.93 48065.33 2021-09-25 10:38:26.000 268 21263.07 469.22 43103.97 48065.32 2021-09-25 10:38:27.000 268 21263.05 469.19 43103.97 48065.33 2021-09-25 10:38:28.000 268 21263.01 469.21 43103.99 48065.32 2021-09-25 10:38:29.000 268 21263.00 469.21 43103.98 48065.34 2021-09-25 10:38:30.000 268 21263.03 469.26 43103.97 48065.33 2021-09-25 10:38:31.000 268 21263.01 469.30 43103.87 48065.36 2021-09-25 10:38:32.000 268 21263.01 469.31 43103.86 48065.36 2021-09-25 10:38:33.000 268 21263.00 469.31 43103.86 48065.34 2021-09-25 10:38:34.000 268 21263.04 469.32 43103.88 48065.29 2021-09-25 10:38:35.000 268 21263.05 469.34 43103.89 48065.32 2021-09-25 10:38:36.000 268 21263.04 469.37 43103.90 48065.32 2021-09-25 10:38:37.000 268 21263.01 469.41 43103.86 48065.31 2021-09-25 10:38:38.000 268 21263.01 469.44 43103.89 48065.30 2021-09-25 10:38:39.000 268 21263.01 469.47 43103.88 48065.26 2021-09-25 10:38:40.000 268 21262.98 469.48 43103.84 48065.30 2021-09-25 10:38:41.000 268 21262.89 469.51 43103.79 48065.24 2021-09-25 10:38:42.000 268 21262.89 469.49 43103.81 48065.22 2021-09-25 10:38:43.000 268 21262.88 469.52 43103.77 48065.19 2021-09-25 10:38:44.000 268 21262.86 469.56 43103.79 48065.16 2021-09-25 10:38:45.000 268 21262.87 469.56 43103.78 48065.16 2021-09-25 10:38:46.000 268 21262.84 469.55 43103.81 48065.18 2021-09-25 10:38:47.000 268 21262.82 469.55 43103.79 48065.19 2021-09-25 10:38:48.000 268 21262.81 469.57 43103.79 48065.16 2021-09-25 10:38:49.000 268 21262.83 469.61 43103.80 48065.18 2021-09-25 10:38:50.000 268 21262.81 469.64 43103.82 48065.14 2021-09-25 10:38:51.000 268 21262.82 469.65 43103.81 48065.15 2021-09-25 10:38:52.000 268 21262.80 469.69 43103.81 48065.12 2021-09-25 10:38:53.000 268 21262.78 469.70 43103.77 48065.12 2021-09-25 10:38:54.000 268 21262.78 469.72 43103.76 48065.09 2021-09-25 10:38:55.000 268 21262.77 469.73 43103.78 48065.11 2021-09-25 10:38:56.000 268 21262.75 469.74 43103.77 48065.10 2021-09-25 10:38:57.000 268 21262.76 469.74 43103.72 48065.07 2021-09-25 10:38:58.000 268 21262.77 469.76 43103.72 48065.08 2021-09-25 10:38:59.000 268 21262.73 469.78 43103.69 48065.06 2021-09-25 10:39:00.000 268 21262.70 469.80 43103.64 48065.03 2021-09-25 10:39:01.000 268 21262.67 469.83 43103.61 48064.96 2021-09-25 10:39:02.000 268 21262.64 469.84 43103.58 48064.90 2021-09-25 10:39:03.000 268 21262.59 469.88 43103.56 48064.84 2021-09-25 10:39:04.000 268 21262.56 469.84 43103.56 48064.85 2021-09-25 10:39:05.000 268 21262.55 469.81 43103.55 48064.84 2021-09-25 10:39:06.000 268 21262.58 469.82 43103.53 48064.87 2021-09-25 10:39:07.000 268 21262.60 469.84 43103.51 48064.84 2021-09-25 10:39:08.000 268 21262.62 469.82 43103.54 48064.84 2021-09-25 10:39:09.000 268 21262.63 469.77 43103.54 48064.82 2021-09-25 10:39:10.000 268 21262.69 469.68 43103.60 48064.85 2021-09-25 10:39:11.000 268 21262.73 469.61 43103.65 48064.92 2021-09-25 10:39:12.000 268 21262.71 469.57 43103.69 48065.01 2021-09-25 10:39:13.000 268 21262.69 469.57 43103.75 48065.04 2021-09-25 10:39:14.000 268 21262.68 469.58 43103.81 48065.07 2021-09-25 10:39:15.000 268 21262.71 469.61 43103.80 48065.11 2021-09-25 10:39:16.000 268 21262.69 469.65 43103.79 48065.11 2021-09-25 10:39:17.000 268 21262.69 469.68 43103.79 48065.11 2021-09-25 10:39:18.000 268 21262.70 469.70 43103.76 48065.08 2021-09-25 10:39:19.000 268 21262.72 469.72 43103.74 48065.06 2021-09-25 10:39:20.000 268 21262.71 469.71 43103.73 48065.02 2021-09-25 10:39:21.000 268 21262.70 469.67 43103.75 48065.01 2021-09-25 10:39:22.000 268 21262.71 469.66 43103.73 48065.06 2021-09-25 10:39:23.000 268 21262.67 469.63 43103.74 48065.06 2021-09-25 10:39:24.000 268 21262.65 469.63 43103.74 48065.05 2021-09-25 10:39:25.000 268 21262.67 469.62 43103.77 48065.07 2021-09-25 10:39:26.000 268 21262.72 469.62 43103.79 48065.10 2021-09-25 10:39:27.000 268 21262.74 469.61 43103.81 48065.09 2021-09-25 10:39:28.000 268 21262.78 469.61 43103.79 48065.11 2021-09-25 10:39:29.000 268 21262.78 469.63 43103.78 48065.13 2021-09-25 10:39:30.000 268 21262.74 469.70 43103.77 48065.13 2021-09-25 10:39:31.000 268 21262.75 469.72 43103.77 48065.10 2021-09-25 10:39:32.000 268 21262.78 469.70 43103.75 48065.11 2021-09-25 10:39:33.000 268 21262.78 469.69 43103.75 48065.09 2021-09-25 10:39:34.000 268 21262.80 469.70 43103.76 48065.12 2021-09-25 10:39:35.000 268 21262.82 469.73 43103.76 48065.09 2021-09-25 10:39:36.000 268 21262.80 469.75 43103.75 48065.12 2021-09-25 10:39:37.000 268 21262.76 469.77 43103.75 48065.10 2021-09-25 10:39:38.000 268 21262.77 469.81 43103.73 48065.05 2021-09-25 10:39:39.000 268 21262.76 469.84 43103.71 48065.03 2021-09-25 10:39:40.000 268 21262.74 469.90 43103.67 48065.03 2021-09-25 10:39:41.000 268 21262.75 469.92 43103.65 48065.00 2021-09-25 10:39:42.000 268 21262.73 469.97 43103.62 48065.03 2021-09-25 10:39:43.000 268 21262.69 470.04 43103.61 48064.98 2021-09-25 10:39:44.000 268 21262.66 470.18 43103.53 48064.93 2021-09-25 10:39:45.000 268 21262.61 470.29 43103.42 48064.80 2021-09-25 10:39:46.000 268 21262.60 470.32 43103.36 48064.76 2021-09-25 10:39:47.000 268 21262.58 470.33 43103.30 48064.68 2021-09-25 10:39:48.000 268 21262.60 470.32 43103.29 48064.67 2021-09-25 10:39:49.000 268 21262.62 470.33 43103.29 48064.65 2021-09-25 10:39:50.000 268 21262.66 470.37 43103.26 48064.64 2021-09-25 10:39:51.000 268 21262.67 470.38 43103.26 48064.62 2021-09-25 10:39:52.000 268 21262.68 470.38 43103.25 48064.66 2021-09-25 10:39:53.000 268 21262.67 470.40 43103.21 48064.57 2021-09-25 10:39:54.000 268 21262.70 470.43 43103.18 48064.57 2021-09-25 10:39:55.000 268 21262.73 470.45 43103.17 48064.57 2021-09-25 10:39:56.000 268 21262.73 470.47 43103.10 48064.55 2021-09-25 10:39:57.000 268 21262.72 470.47 43103.07 48064.52 2021-09-25 10:39:58.000 268 21262.74 470.46 43103.06 48064.50 2021-09-25 10:39:59.000 268 21262.78 470.43 43103.05 48064.45 2021-09-25 10:40:00.000 268 21262.74 470.43 43103.10 48064.46 2021-09-25 10:40:01.000 268 21262.74 470.40 43103.12 48064.45 2021-09-25 10:40:02.000 268 21262.75 470.36 43103.11 48064.48 2021-09-25 10:40:03.000 268 21262.80 470.33 43103.13 48064.50 2021-09-25 10:40:04.000 268 21262.81 470.29 43103.13 48064.53 2021-09-25 10:40:05.000 268 21262.79 470.27 43103.15 48064.57 2021-09-25 10:40:06.000 268 21262.78 470.28 43103.16 48064.55 2021-09-25 10:40:07.000 268 21262.78 470.29 43103.21 48064.55 2021-09-25 10:40:08.000 268 21262.75 470.33 43103.18 48064.52 2021-09-25 10:40:09.000 268 21262.75 470.30 43103.15 48064.54 2021-09-25 10:40:10.000 268 21262.75 470.30 43103.15 48064.53 2021-09-25 10:40:11.000 268 21262.76 470.30 43103.12 48064.57 2021-09-25 10:40:12.000 268 21262.78 470.30 43103.11 48064.51 2021-09-25 10:40:13.000 268 21262.78 470.29 43103.09 48064.52 2021-09-25 10:40:14.000 268 21262.82 470.27 43103.09 48064.51 2021-09-25 10:40:15.000 268 21262.85 470.25 43103.13 48064.52 2021-09-25 10:40:16.000 268 21262.90 470.22 43103.14 48064.54 2021-09-25 10:40:17.000 268 21262.93 470.25 43103.11 48064.60 2021-09-25 10:40:18.000 268 21262.92 470.24 43103.14 48064.59 2021-09-25 10:40:19.000 268 21262.92 470.20 43103.12 48064.64 2021-09-25 10:40:20.000 268 21262.97 470.13 43103.14 48064.66 2021-09-25 10:40:21.000 268 21262.98 470.07 43103.22 48064.71 2021-09-25 10:40:22.000 268 21263.02 470.03 43103.28 48064.70 2021-09-25 10:40:23.000 268 21263.06 470.05 43103.30 48064.78 2021-09-25 10:40:24.000 268 21263.07 470.07 43103.32 48064.81 2021-09-25 10:40:25.000 268 21263.10 470.08 43103.33 48064.88 2021-09-25 10:40:26.000 268 21263.17 470.08 43103.32 48064.88 2021-09-25 10:40:27.000 268 21263.19 470.10 43103.33 48064.95 2021-09-25 10:40:28.000 268 21263.21 470.08 43103.36 48064.91 2021-09-25 10:40:29.000 268 21263.26 470.13 43103.35 48064.93 2021-09-25 10:40:30.000 268 21263.30 470.12 43103.33 48064.92 2021-09-25 10:40:31.000 268 21263.31 470.10 43103.30 48064.93 2021-09-25 10:40:32.000 268 21263.27 470.09 43103.33 48064.94 2021-09-25 10:40:33.000 268 21263.27 470.05 43103.33 48064.98 2021-09-25 10:40:34.000 268 21263.27 470.02 43103.35 48064.96 2021-09-25 10:40:35.000 268 21263.23 470.02 43103.37 48064.98 2021-09-25 10:40:36.000 268 21263.22 469.98 43103.35 48064.93 2021-09-25 10:40:37.000 268 21263.21 469.99 43103.32 48064.95 2021-09-25 10:40:38.000 268 21263.19 469.94 43103.38 48064.92 2021-09-25 10:40:39.000 268 21263.15 469.93 43103.39 48064.96 2021-09-25 10:40:40.000 268 21263.14 469.95 43103.39 48064.92 2021-09-25 10:40:41.000 268 21263.13 469.96 43103.42 48064.97 2021-09-25 10:40:42.000 268 21263.17 469.97 43103.41 48064.97 2021-09-25 10:40:43.000 268 21263.17 470.01 43103.39 48064.93 2021-09-25 10:40:44.000 268 21263.21 470.02 43103.37 48064.91 2021-09-25 10:40:45.000 268 21263.21 470.02 43103.40 48064.96 2021-09-25 10:40:46.000 268 21263.24 470.03 43103.36 48064.92 2021-09-25 10:40:47.000 268 21263.26 470.04 43103.36 48064.92 2021-09-25 10:40:48.000 268 21263.30 470.07 43103.37 48064.94 2021-09-25 10:40:49.000 268 21263.31 470.12 43103.31 48064.94 2021-09-25 10:40:50.000 268 21263.34 470.14 43103.29 48064.92 2021-09-25 10:40:51.000 268 21263.40 470.12 43103.28 48064.92 2021-09-25 10:40:52.000 268 21263.42 470.16 43103.27 48064.95 2021-09-25 10:40:53.000 268 21263.46 470.14 43103.24 48064.93 2021-09-25 10:40:54.000 268 21263.48 470.16 43103.21 48064.92 2021-09-25 10:40:55.000 268 21263.49 470.22 43103.18 48064.92 2021-09-25 10:40:56.000 268 21263.47 470.24 43103.17 48064.87 2021-09-25 10:40:57.000 268 21263.47 470.25 43103.14 48064.87 2021-09-25 10:40:58.000 268 21263.49 470.24 43103.12 48064.84 2021-09-25 10:40:59.000 268 21263.50 470.25 43103.09 48064.82 2021-09-25 10:41:00.000 268 21263.48 470.27 43103.06 48064.82 2021-09-25 10:41:01.000 268 21263.46 470.26 43103.06 48064.80 2021-09-25 10:41:02.000 268 21263.41 470.22 43103.08 48064.73 2021-09-25 10:41:03.000 268 21263.39 470.23 43103.07 48064.75 2021-09-25 10:41:04.000 268 21263.37 470.24 43103.06 48064.71 2021-09-25 10:41:05.000 268 21263.38 470.25 43103.04 48064.72 2021-09-25 10:41:06.000 268 21263.36 470.26 43103.03 48064.69 2021-09-25 10:41:07.000 268 21263.36 470.26 43103.03 48064.72 2021-09-25 10:41:08.000 268 21263.32 470.28 43103.01 48064.70 2021-09-25 10:41:09.000 268 21263.31 470.33 43102.99 48064.64 2021-09-25 10:41:10.000 268 21263.29 470.32 43102.93 48064.63 2021-09-25 10:41:11.000 268 21263.28 470.31 43102.92 48064.62 2021-09-25 10:41:12.000 268 21263.28 470.32 43102.89 48064.58 2021-09-25 10:41:13.000 268 21263.32 470.34 43102.88 48064.57 2021-09-25 10:41:14.000 268 21263.35 470.31 43102.88 48064.60 2021-09-25 10:41:15.000 268 21263.38 470.29 43102.90 48064.59 2021-09-25 10:41:16.000 268 21263.47 470.24 43102.90 48064.61 2021-09-25 10:41:17.000 268 21263.53 470.18 43102.95 48064.63 2021-09-25 10:41:18.000 268 21263.58 470.16 43102.97 48064.71 2021-09-25 10:41:19.000 268 21263.61 470.15 43103.00 48064.75 2021-09-25 10:41:20.000 268 21263.61 470.15 43103.00 48064.78 2021-09-25 10:41:21.000 268 21263.65 470.16 43103.03 48064.83 2021-09-25 10:41:22.000 268 21263.68 470.15 43103.04 48064.85 2021-09-25 10:41:23.000 268 21263.70 470.13 43103.06 48064.86 2021-09-25 10:41:24.000 268 21263.72 470.12 43103.08 48064.91 2021-09-25 10:41:25.000 268 21263.74 470.12 43103.12 48064.90 2021-09-25 10:41:26.000 268 21263.74 470.10 43103.13 48064.93 2021-09-25 10:41:27.000 268 21263.74 470.10 43103.13 48064.95 2021-09-25 10:41:28.000 268 21263.79 470.11 43103.15 48064.94 2021-09-25 10:41:29.000 268 21263.84 470.08 43103.13 48065.00 2021-09-25 10:41:30.000 268 21263.88 470.05 43103.14 48065.00 2021-09-25 10:41:31.000 268 21263.92 470.02 43103.15 48065.04 2021-09-25 10:41:32.000 268 21263.98 469.97 43103.16 48065.07 2021-09-25 10:41:33.000 268 21264.01 469.94 43103.18 48065.09 2021-09-25 10:41:34.000 268 21264.02 469.87 43103.21 48065.14 2021-09-25 10:41:35.000 268 21264.02 469.81 43103.24 48065.11 2021-09-25 10:41:36.000 268 21264.04 469.76 43103.28 48065.15 2021-09-25 10:41:37.000 268 21264.08 469.74 43103.30 48065.24 2021-09-25 10:41:38.000 268 21264.11 469.70 43103.31 48065.27 2021-09-25 10:41:39.000 268 21264.13 469.67 43103.35 48065.28 2021-09-25 10:41:40.000 268 21264.21 469.64 43103.38 48065.33 2021-09-25 10:41:41.000 268 21264.25 469.62 43103.39 48065.36 2021-09-25 10:41:42.000 268 21264.27 469.57 43103.40 48065.40 2021-09-25 10:41:43.000 268 21264.31 469.57 43103.42 48065.43 2021-09-25 10:41:44.000 268 21264.34 469.55 43103.44 48065.44 2021-09-25 10:41:45.000 268 21264.38 469.53 43103.47 48065.49 2021-09-25 10:41:46.000 268 21264.41 469.54 43103.51 48065.51 2021-09-25 10:41:47.000 268 21264.42 469.52 43103.50 48065.57 2021-09-25 10:41:48.000 268 21264.41 469.53 43103.50 48065.58 2021-09-25 10:41:49.000 268 21264.39 469.52 43103.51 48065.60 2021-09-25 10:41:50.000 268 21264.45 469.47 43103.57 48065.63 2021-09-25 10:41:51.000 268 21264.48 469.42 43103.60 48065.66 2021-09-25 10:41:52.000 268 21264.51 469.37 43103.60 48065.66 2021-09-25 10:41:53.000 268 21264.50 469.36 43103.64 48065.70 2021-09-25 10:41:54.000 268 21264.52 469.37 43103.65 48065.73 2021-09-25 10:41:55.000 268 21264.53 469.39 43103.68 48065.75 2021-09-25 10:41:56.000 268 21264.54 469.40 43103.67 48065.78 2021-09-25 10:41:57.000 268 21264.59 469.40 43103.67 48065.82 2021-09-25 10:41:58.000 268 21264.62 469.38 43103.68 48065.86 2021-09-25 10:41:59.000 268 21264.61 469.35 43103.67 48065.86 2021-09-25 10:42:00.000 268 21264.62 469.36 43103.68 48065.85 2021-09-25 10:42:01.000 268 21264.62 469.34 43103.69 48065.85 2021-09-25 10:42:02.000 268 21264.64 469.29 43103.71 48065.87 2021-09-25 10:42:03.000 268 21264.68 469.29 43103.74 48065.88 2021-09-25 10:42:04.000 268 21264.74 469.31 43103.73 48065.90 2021-09-25 10:42:05.000 268 21264.78 469.33 43103.73 48065.94 2021-09-25 10:42:06.000 268 21264.79 469.30 43103.74 48065.92 2021-09-25 10:42:07.000 268 21264.79 469.28 43103.74 48065.92 2021-09-25 10:42:08.000 268 21264.84 469.28 43103.73 48065.92 2021-09-25 10:42:09.000 268 21264.80 469.31 43103.72 48065.98 2021-09-25 10:42:10.000 268 21264.76 469.29 43103.71 48065.96 2021-09-25 10:42:11.000 268 21264.74 469.29 43103.71 48065.94 2021-09-25 10:42:12.000 268 21264.71 469.30 43103.67 48065.92 2021-09-25 10:42:13.000 268 21264.66 469.29 43103.71 48065.92 2021-09-25 10:42:14.000 268 21264.64 469.30 43103.69 48065.88 2021-09-25 10:42:15.000 268 21264.56 469.34 43103.68 48065.80 2021-09-25 10:42:16.000 268 21264.53 469.38 43103.66 48065.79 2021-09-25 10:42:17.000 268 21264.51 469.43 43103.64 48065.79 2021-09-25 10:42:18.000 268 21264.47 469.51 43103.62 48065.71 2021-09-25 10:42:19.000 268 21264.44 469.58 43103.56 48065.67 2021-09-25 10:42:20.000 268 21264.43 469.64 43103.54 48065.64 2021-09-25 10:42:21.000 268 21264.37 469.69 43103.50 48065.59 2021-09-25 10:42:22.000 268 21264.38 469.75 43103.47 48065.54 2021-09-25 10:42:23.000 268 21264.43 469.77 43103.40 48065.53 2021-09-25 10:42:24.000 268 21264.50 469.74 43103.38 48065.53 2021-09-25 10:42:25.000 268 21264.55 469.72 43103.39 48065.51 2021-09-25 10:42:26.000 268 21264.56 469.71 43103.40 48065.54 2021-09-25 10:42:27.000 268 21264.64 469.72 43103.38 48065.54 2021-09-25 10:42:28.000 268 21264.69 469.73 43103.37 48065.55 2021-09-25 10:42:29.000 268 21264.71 469.72 43103.34 48065.56 2021-09-25 10:42:30.000 268 21264.73 469.76 43103.32 48065.55 2021-09-25 10:42:31.000 268 21264.76 469.81 43103.24 48065.56 2021-09-25 10:42:32.000 268 21264.75 469.84 43103.21 48065.53 2021-09-25 10:42:33.000 268 21264.72 469.86 43103.17 48065.47 2021-09-25 10:42:34.000 268 21264.71 469.86 43103.13 48065.42 2021-09-25 10:42:35.000 268 21264.69 469.85 43103.05 48065.40 2021-09-25 10:42:36.000 268 21264.64 469.83 43103.04 48065.31 2021-09-25 10:42:37.000 268 21264.60 469.80 43103.02 48065.31 2021-09-25 10:42:38.000 268 21264.50 469.84 43102.99 48065.22 2021-09-25 10:42:39.000 268 21264.42 469.91 43102.98 48065.16 2021-09-25 10:42:40.000 268 21264.36 469.98 43102.90 48065.11 2021-09-25 10:42:41.000 268 21264.28 470.00 43102.84 48065.07 2021-09-25 10:42:42.000 268 21264.22 470.01 43102.81 48065.02 2021-09-25 10:42:43.000 268 21264.18 470.02 43102.80 48064.97 2021-09-25 10:42:44.000 268 21264.12 470.02 43102.81 48064.87 2021-09-25 10:42:45.000 268 21264.10 470.02 43102.81 48064.86 2021-09-25 10:42:46.000 268 21264.09 470.03 43102.75 48064.77 2021-09-25 10:42:47.000 268 21264.03 470.09 43102.73 48064.81 2021-09-25 10:42:48.000 268 21264.02 470.12 43102.72 48064.79 2021-09-25 10:42:49.000 268 21264.00 470.12 43102.70 48064.75 2021-09-25 10:42:50.000 268 21264.01 470.08 43102.68 48064.66 2021-09-25 10:42:51.000 268 21264.02 470.05 43102.71 48064.67 2021-09-25 10:42:52.000 268 21264.07 469.98 43102.70 48064.75 2021-09-25 10:42:53.000 268 21264.13 469.90 43102.75 48064.73 2021-09-25 10:42:54.000 268 21264.19 469.81 43102.81 48064.81 2021-09-25 10:42:55.000 268 21264.19 469.77 43102.83 48064.79 2021-09-25 10:42:56.000 268 21264.19 469.75 43102.86 48064.87 2021-09-25 10:42:57.000 268 21264.23 469.75 43102.88 48064.89 2021-09-25 10:42:58.000 268 21264.21 469.74 43102.86 48064.90 2021-09-25 10:42:59.000 268 21264.17 469.76 43102.87 48064.90 2021-09-25 10:43:00.000 268 21264.13 469.83 43102.85 48064.91 2021-09-25 10:43:01.000 268 21264.09 469.92 43102.83 48064.91 2021-09-25 10:43:02.000 268 21264.03 469.99 43102.78 48064.83 2021-09-25 10:43:03.000 268 21264.02 470.03 43102.70 48064.79 2021-09-25 10:43:04.000 268 21263.99 470.07 43102.71 48064.73 2021-09-25 10:43:05.000 268 21263.90 470.10 43102.68 48064.69 2021-09-25 10:43:06.000 268 21263.86 470.13 43102.63 48064.65 2021-09-25 10:43:07.000 268 21263.80 470.13 43102.67 48064.59 2021-09-25 10:43:08.000 268 21263.75 470.14 43102.65 48064.57 2021-09-25 10:43:09.000 268 21263.69 470.16 43102.64 48064.52 2021-09-25 10:43:10.000 268 21263.62 470.19 43102.63 48064.47 2021-09-25 10:43:11.000 268 21263.54 470.27 43102.59 48064.44 2021-09-25 10:43:12.000 268 21263.46 470.32 43102.55 48064.34 2021-09-25 10:43:13.000 268 21263.41 470.40 43102.52 48064.28 2021-09-25 10:43:14.000 268 21263.34 470.44 43102.46 48064.27 2021-09-25 10:43:15.000 268 21263.33 470.48 43102.41 48064.19 2021-09-25 10:43:16.000 268 21263.33 470.46 43102.38 48064.09 2021-09-25 10:43:17.000 268 21263.31 470.39 43102.36 48064.07 2021-09-25 10:43:18.000 268 21263.33 470.37 43102.37 48064.06 2021-09-25 10:43:19.000 268 21263.32 470.38 43102.43 48064.04 2021-09-25 10:43:20.000 268 21263.32 470.36 43102.41 48064.05 2021-09-25 10:43:21.000 268 21263.33 470.35 43102.42 48064.17 2021-09-25 10:43:22.000 268 21263.36 470.36 43102.38 48064.13 2021-09-25 10:43:23.000 268 21263.37 470.40 43102.39 48064.09 2021-09-25 10:43:24.000 268 21263.38 470.43 43102.39 48064.16 2021-09-25 10:43:25.000 268 21263.40 470.44 43102.41 48064.18 2021-09-25 10:43:26.000 268 21263.43 470.45 43102.43 48064.15 2021-09-25 10:43:27.000 268 21263.45 470.45 43102.42 48064.16 2021-09-25 10:43:28.000 268 21263.49 470.44 43102.43 48064.24 2021-09-25 10:43:29.000 268 21263.52 470.40 43102.47 48064.26 2021-09-25 10:43:30.000 268 21263.51 470.36 43102.50 48064.22 2021-09-25 10:43:31.000 268 21263.58 470.27 43102.55 48064.29 2021-09-25 10:43:32.000 268 21263.63 470.19 43102.57 48064.36 2021-09-25 10:43:33.000 268 21263.67 470.18 43102.63 48064.37 2021-09-25 10:43:34.000 268 21263.66 470.17 43102.68 48064.43 2021-09-25 10:43:35.000 268 21263.66 470.18 43102.70 48064.50 2021-09-25 10:43:36.000 268 21263.66 470.20 43102.70 48064.51 2021-09-25 10:43:37.000 268 21263.64 470.25 43102.69 48064.54 2021-09-25 10:43:38.000 268 21263.59 470.32 43102.66 48064.52 2021-09-25 10:43:39.000 268 21263.55 470.35 43102.60 48064.50 2021-09-25 10:43:40.000 268 21263.55 470.35 43102.57 48064.46 2021-09-25 10:43:41.000 268 21263.54 470.33 43102.57 48064.42 2021-09-25 10:43:42.000 268 21263.53 470.32 43102.57 48064.37 2021-09-25 10:43:43.000 268 21263.51 470.31 43102.59 48064.35 2021-09-25 10:43:44.000 268 21263.49 470.35 43102.58 48064.41 2021-09-25 10:43:45.000 268 21263.50 470.38 43102.59 48064.38 2021-09-25 10:43:46.000 268 21263.53 470.42 43102.56 48064.41 2021-09-25 10:43:47.000 268 21263.55 470.46 43102.58 48064.39 2021-09-25 10:43:48.000 268 21263.58 470.49 43102.56 48064.37 2021-09-25 10:43:49.000 268 21263.60 470.52 43102.52 48064.36 2021-09-25 10:43:50.000 268 21263.63 470.53 43102.51 48064.40 2021-09-25 10:43:51.000 268 21263.70 470.53 43102.54 48064.44 2021-09-25 10:43:52.000 268 21263.72 470.52 43102.55 48064.44 2021-09-25 10:43:53.000 268 21263.78 470.49 43102.60 48064.47 2021-09-25 10:43:54.000 268 21263.80 470.45 43102.63 48064.49 2021-09-25 10:43:55.000 268 21263.81 470.42 43102.66 48064.51 2021-09-25 10:43:56.000 268 21263.85 470.43 43102.71 48064.56 2021-09-25 10:43:57.000 268 21263.85 470.39 43102.74 48064.62 2021-09-25 10:43:58.000 268 21263.88 470.37 43102.78 48064.65 2021-09-25 10:43:59.000 268 21263.88 470.33 43102.85 48064.73 2021-09-25 10:44:00.000 268 21263.93 470.32 43102.88 48064.79 2021-09-25 10:44:01.000 268 21263.96 470.34 43102.92 48064.83 2021-09-25 10:44:02.000 268 21263.98 470.39 43102.91 48064.88 2021-09-25 10:44:03.000 268 21263.99 470.44 43102.90 48064.89 2021-09-25 10:44:04.000 268 21264.02 470.47 43102.93 48064.88 2021-09-25 10:44:05.000 268 21264.09 470.52 43102.85 48064.88 2021-09-25 10:44:06.000 268 21264.08 470.52 43102.81 48064.87 2021-09-25 10:44:07.000 268 21264.10 470.49 43102.85 48064.85 2021-09-25 10:44:08.000 268 21264.11 470.47 43102.88 48064.83 2021-09-25 10:44:09.000 268 21264.15 470.45 43102.88 48064.87 2021-09-25 10:44:10.000 268 21264.20 470.42 43102.85 48064.93 2021-09-25 10:44:11.000 268 21264.26 470.41 43102.87 48064.96 2021-09-25 10:44:12.000 268 21264.30 470.44 43102.87 48065.02 2021-09-25 10:44:13.000 268 21264.36 470.45 43102.93 48065.03 2021-09-25 10:44:14.000 268 21264.42 470.46 43102.92 48065.05 2021-09-25 10:44:15.000 268 21264.45 470.45 43102.92 48065.09 2021-09-25 10:44:16.000 268 21264.47 470.42 43102.90 48065.06 2021-09-25 10:44:17.000 268 21264.55 470.42 43102.92 48065.10 2021-09-25 10:44:18.000 268 21264.58 470.39 43102.93 48065.13 2021-09-25 10:44:19.000 268 21264.59 470.40 43102.93 48065.16 2021-09-25 10:44:20.000 268 21264.60 470.39 43102.95 48065.18 2021-09-25 10:44:21.000 268 21264.59 470.34 43102.94 48065.20 2021-09-25 10:44:22.000 268 21264.57 470.30 43102.98 48065.21 2021-09-25 10:44:23.000 268 21264.59 470.27 43103.01 48065.23 2021-09-25 10:44:24.000 268 21264.59 470.26 43103.04 48065.21 2021-09-25 10:44:25.000 268 21264.56 470.26 43103.04 48065.26 2021-09-25 10:44:26.000 268 21264.56 470.26 43103.08 48065.19 2021-09-25 10:44:27.000 268 21264.57 470.30 43103.07 48065.29 2021-09-25 10:44:28.000 268 21264.58 470.31 43103.09 48065.27 2021-09-25 10:44:29.000 268 21264.55 470.34 43103.09 48065.31 2021-09-25 10:44:30.000 268 21264.55 470.38 43103.11 48065.30 2021-09-25 10:44:31.000 268 21264.55 470.41 43103.10 48065.32 2021-09-25 10:44:32.000 268 21264.56 470.40 43103.07 48065.28 2021-09-25 10:44:33.000 268 21264.53 470.48 43103.04 48065.28 2021-09-25 10:44:34.000 268 21264.54 470.52 43103.03 48065.27 2021-09-25 10:44:35.000 268 21264.55 470.54 43103.01 48065.24 2021-09-25 10:44:36.000 268 21264.54 470.57 43103.01 48065.20 2021-09-25 10:44:37.000 268 21264.54 470.57 43103.00 48065.20 2021-09-25 10:44:38.000 268 21264.55 470.57 43102.98 48065.20 2021-09-25 10:44:39.000 268 21264.54 470.58 43102.95 48065.22 2021-09-25 10:44:40.000 268 21264.54 470.55 43102.97 48065.21 2021-09-25 10:44:41.000 268 21264.47 470.54 43102.98 48065.19 2021-09-25 10:44:42.000 268 21264.48 470.53 43102.96 48065.16 2021-09-25 10:44:43.000 268 21264.51 470.57 43102.96 48065.15 2021-09-25 10:44:44.000 268 21264.57 470.58 43102.94 48065.21 2021-09-25 10:44:45.000 268 21264.59 470.58 43102.91 48065.19 2021-09-25 10:44:46.000 268 21264.60 470.63 43102.90 48065.16 2021-09-25 10:44:47.000 268 21264.60 470.65 43102.90 48065.12 2021-09-25 10:44:48.000 268 21264.61 470.65 43102.88 48065.13 2021-09-25 10:44:49.000 268 21264.64 470.66 43102.87 48065.17 2021-09-25 10:44:50.000 268 21264.66 470.62 43102.85 48065.14 2021-09-25 10:44:51.000 268 21264.63 470.60 43102.86 48065.14 2021-09-25 10:44:52.000 268 21264.61 470.60 43102.87 48065.13 2021-09-25 10:44:53.000 268 21264.60 470.58 43102.91 48065.08 2021-09-25 10:44:54.000 268 21264.59 470.59 43102.89 48065.11 2021-09-25 10:44:55.000 268 21264.60 470.59 43102.90 48065.14 2021-09-25 10:44:56.000 268 21264.63 470.55 43102.89 48065.15 2021-09-25 10:44:57.000 268 21264.63 470.56 43102.89 48065.17 2021-09-25 10:44:58.000 268 21264.64 470.58 43102.89 48065.11 2021-09-25 10:44:59.000 268 21264.61 470.60 43102.90 48065.13 2021-09-25 10:45:00.000 268 21264.66 470.60 43102.90 48065.19 2021-09-25 10:45:01.000 268 21264.66 470.61 43102.89 48065.16 2021-09-25 10:45:02.000 268 21264.64 470.65 43102.85 48065.12 2021-09-25 10:45:03.000 268 21264.61 470.69 43102.81 48065.12 2021-09-25 10:45:04.000 268 21264.63 470.71 43102.80 48065.09 2021-09-25 10:45:05.000 268 21264.65 470.77 43102.78 48065.09 2021-09-25 10:45:06.000 268 21264.68 470.79 43102.78 48065.03 2021-09-25 10:45:07.000 268 21264.71 470.78 43102.71 48065.04 2021-09-25 10:45:08.000 268 21264.73 470.78 43102.70 48065.04 2021-09-25 10:45:09.000 268 21264.75 470.79 43102.70 48065.04 2021-09-25 10:45:10.000 268 21264.74 470.78 43102.68 48065.05 2021-09-25 10:45:11.000 268 21264.74 470.73 43102.69 48065.03 2021-09-25 10:45:12.000 268 21264.76 470.73 43102.70 48065.03 2021-09-25 10:45:13.000 268 21264.76 470.71 43102.68 48064.96 2021-09-25 10:45:14.000 268 21264.75 470.70 43102.68 48065.02 2021-09-25 10:45:15.000 268 21264.74 470.68 43102.72 48065.02 2021-09-25 10:45:16.000 268 21264.69 470.71 43102.70 48065.05 2021-09-25 10:45:17.000 268 21264.62 470.71 43102.70 48065.02 2021-09-25 10:45:18.000 268 21264.58 470.72 43102.67 48065.00 2021-09-25 10:45:19.000 268 21264.55 470.69 43102.68 48064.98 2021-09-25 10:45:20.000 268 21264.50 470.65 43102.69 48064.95 2021-09-25 10:45:21.000 268 21264.45 470.62 43102.70 48064.92 2021-09-25 10:45:22.000 268 21264.42 470.62 43102.71 48064.92 2021-09-25 10:45:23.000 268 21264.38 470.60 43102.73 48064.87 2021-09-25 10:45:24.000 268 21264.35 470.58 43102.77 48064.92 2021-09-25 10:45:25.000 268 21264.32 470.58 43102.79 48064.93 2021-09-25 10:45:26.000 268 21264.35 470.58 43102.76 48064.96 2021-09-25 10:45:27.000 268 21264.34 470.60 43102.78 48064.94 2021-09-25 10:45:28.000 268 21264.37 470.59 43102.77 48064.95 2021-09-25 10:45:29.000 268 21264.41 470.59 43102.77 48064.88 2021-09-25 10:45:30.000 268 21264.42 470.57 43102.75 48064.90 2021-09-25 10:45:31.000 268 21264.45 470.55 43102.74 48064.88 2021-09-25 10:45:32.000 268 21264.46 470.52 43102.73 48064.93 2021-09-25 10:45:33.000 268 21264.50 470.53 43102.72 48064.91 2021-09-25 10:45:34.000 268 21264.53 470.51 43102.74 48064.95 2021-09-25 10:45:35.000 268 21264.50 470.51 43102.71 48064.94 2021-09-25 10:45:36.000 268 21264.46 470.50 43102.72 48064.94 2021-09-25 10:45:37.000 268 21264.42 470.46 43102.75 48064.96 2021-09-25 10:45:38.000 268 21264.42 470.48 43102.79 48064.92 2021-09-25 10:45:39.000 268 21264.42 470.52 43102.82 48064.90 2021-09-25 10:45:40.000 268 21264.38 470.54 43102.84 48064.94 2021-09-25 10:45:41.000 268 21264.33 470.57 43102.85 48064.96 2021-09-25 10:45:42.000 268 21264.29 470.59 43102.84 48064.95 2021-09-25 10:45:43.000 268 21264.27 470.62 43102.83 48064.95 2021-09-25 10:45:44.000 268 21264.22 470.69 43102.80 48064.90 2021-09-25 10:45:45.000 268 21264.16 470.72 43102.79 48064.85 2021-09-25 10:45:46.000 268 21264.08 470.72 43102.79 48064.83 2021-09-25 10:45:47.000 268 21264.05 470.76 43102.80 48064.77 2021-09-25 10:45:48.000 268 21264.01 470.77 43102.81 48064.76 2021-09-25 10:45:49.000 268 21264.02 470.77 43102.77 48064.77 2021-09-25 10:45:50.000 268 21263.97 470.79 43102.78 48064.74 2021-09-25 10:45:51.000 268 21263.95 470.82 43102.75 48064.73 2021-09-25 10:45:52.000 268 21263.96 470.83 43102.74 48064.70 2021-09-25 10:45:53.000 268 21263.92 470.86 43102.71 48064.68 2021-09-25 10:45:54.000 268 21263.92 470.86 43102.70 48064.67 2021-09-25 10:45:55.000 268 21263.90 470.91 43102.68 48064.63 2021-09-25 10:45:56.000 268 21263.87 470.92 43102.63 48064.64 2021-09-25 10:45:57.000 268 21263.86 470.87 43102.60 48064.62 2021-09-25 10:45:58.000 268 21263.84 470.81 43102.59 48064.59 2021-09-25 10:45:59.000 268 21263.84 470.79 43102.63 48064.59 2021-09-25 10:46:00.000 268 21263.87 470.78 43102.64 48064.57 2021-09-25 10:46:01.000 268 21263.92 470.78 43102.64 48064.56 2021-09-25 10:46:02.000 268 21263.97 470.77 43102.63 48064.60 2021-09-25 10:46:03.000 268 21263.98 470.80 43102.63 48064.65 2021-09-25 10:46:04.000 268 21264.00 470.80 43102.64 48064.65 2021-09-25 10:46:05.000 268 21264.03 470.80 43102.63 48064.67 2021-09-25 10:46:06.000 268 21264.02 470.79 43102.65 48064.68 2021-09-25 10:46:07.000 268 21264.05 470.83 43102.63 48064.67 2021-09-25 10:46:08.000 268 21264.04 470.87 43102.62 48064.67 2021-09-25 10:46:09.000 268 21264.02 470.94 43102.60 48064.64 2021-09-25 10:46:10.000 268 21264.01 471.02 43102.56 48064.62 2021-09-25 10:46:11.000 268 21264.00 471.14 43102.47 48064.54 2021-09-25 10:46:12.000 268 21264.00 471.22 43102.40 48064.51 2021-09-25 10:46:13.000 268 21263.98 471.25 43102.34 48064.40 2021-09-25 10:46:14.000 268 21264.02 471.26 43102.30 48064.37 2021-09-25 10:46:15.000 268 21264.04 471.26 43102.25 48064.38 2021-09-25 10:46:16.000 268 21264.06 471.19 43102.26 48064.33 2021-09-25 10:46:17.000 268 21264.12 471.09 43102.27 48064.32 2021-09-25 10:46:18.000 268 21264.20 471.03 43102.30 48064.40 2021-09-25 10:46:19.000 268 21264.23 471.01 43102.35 48064.47 2021-09-25 10:46:20.000 268 21264.26 471.00 43102.37 48064.46 2021-09-25 10:46:21.000 268 21264.29 471.02 43102.37 48064.52 2021-09-25 10:46:22.000 268 21264.32 471.07 43102.39 48064.56 2021-09-25 10:46:23.000 268 21264.32 471.12 43102.35 48064.54 2021-09-25 10:46:24.000 268 21264.33 471.15 43102.33 48064.50 2021-09-25 10:46:25.000 268 21264.34 471.12 43102.30 48064.48 2021-09-25 10:46:26.000 268 21264.33 471.10 43102.30 48064.47 2021-09-25 10:46:27.000 268 21264.30 471.11 43102.28 48064.47 2021-09-25 10:46:28.000 268 21264.29 471.12 43102.30 48064.51 2021-09-25 10:46:29.000 268 21264.22 471.14 43102.30 48064.44 2021-09-25 10:46:30.000 268 21264.17 471.17 43102.27 48064.43 2021-09-25 10:46:31.000 268 21264.13 471.18 43102.28 48064.40 2021-09-25 10:46:32.000 268 21264.08 471.21 43102.28 48064.34 2021-09-25 10:46:33.000 268 21264.01 471.24 43102.29 48064.35 2021-09-25 10:46:34.000 268 21264.01 471.28 43102.26 48064.37 2021-09-25 10:46:35.000 268 21263.99 471.31 43102.22 48064.31 2021-09-25 10:46:36.000 268 21263.95 471.36 43102.18 48064.24 2021-09-25 10:46:37.000 268 21263.92 471.39 43102.18 48064.25 2021-09-25 10:46:38.000 268 21263.93 471.43 43102.15 48064.22 2021-09-25 10:46:39.000 268 21263.94 471.50 43102.11 48064.20 2021-09-25 10:46:40.000 268 21263.96 471.55 43102.07 48064.17 2021-09-25 10:46:41.000 268 21263.98 471.58 43102.04 48064.17 2021-09-25 10:46:42.000 268 21264.02 471.63 43102.00 48064.13 2021-09-25 10:46:43.000 268 21264.03 471.70 43101.94 48064.10 2021-09-25 10:46:44.000 268 21264.09 471.71 43101.92 48064.09 2021-09-25 10:46:45.000 268 21264.09 471.74 43101.88 48064.07 2021-09-25 10:46:46.000 268 21264.16 471.71 43101.86 48064.04 2021-09-25 10:46:47.000 268 21264.22 471.70 43101.86 48064.05 2021-09-25 10:46:48.000 268 21264.27 471.66 43101.86 48064.10 2021-09-25 10:46:49.000 268 21264.33 471.68 43101.85 48064.09 2021-09-25 10:46:50.000 268 21264.36 471.66 43101.86 48064.08 2021-09-25 10:46:51.000 268 21264.42 471.65 43101.90 48064.14 2021-09-25 10:46:52.000 268 21264.47 471.66 43101.89 48064.19 2021-09-25 10:46:53.000 268 21264.49 471.65 43101.89 48064.16 2021-09-25 10:46:54.000 268 21264.52 471.66 43101.88 48064.18 2021-09-25 10:46:55.000 268 21264.51 471.69 43101.87 48064.24 2021-09-25 10:46:56.000 268 21264.54 471.74 43101.82 48064.23 2021-09-25 10:46:57.000 268 21264.54 471.78 43101.81 48064.20 2021-09-25 10:46:58.000 268 21264.58 471.78 43101.82 48064.19 2021-09-25 10:46:59.000 268 21264.60 471.76 43101.82 48064.24 2021-09-25 10:47:00.000 268 21264.64 471.74 43101.83 48064.21 2021-09-25 10:47:01.000 268 21264.66 471.71 43101.84 48064.20 2021-09-25 10:47:02.000 268 21264.69 471.69 43101.89 48064.30 2021-09-25 10:47:03.000 268 21264.74 471.62 43101.92 48064.31 2021-09-25 10:47:04.000 268 21264.73 471.56 43101.95 48064.31 2021-09-25 10:47:05.000 268 21264.78 471.56 43101.98 48064.32 2021-09-25 10:47:06.000 268 21264.85 471.55 43102.00 48064.38 2021-09-25 10:47:07.000 268 21264.86 471.53 43102.01 48064.40 2021-09-25 10:47:08.000 268 21264.87 471.51 43101.99 48064.43 2021-09-25 10:47:09.000 268 21264.91 471.48 43102.03 48064.46 2021-09-25 10:47:10.000 268 21264.94 471.43 43102.05 48064.53 2021-09-25 10:47:11.000 268 21264.94 471.41 43102.04 48064.53 2021-09-25 10:47:12.000 268 21264.95 471.39 43102.07 48064.48 2021-09-25 10:47:13.000 268 21264.98 471.37 43102.07 48064.56 2021-09-25 10:47:14.000 268 21264.99 471.37 43102.10 48064.58 2021-09-25 10:47:15.000 268 21264.98 471.34 43102.09 48064.59 2021-09-25 10:47:16.000 268 21264.97 471.29 43102.11 48064.59 2021-09-25 10:47:17.000 268 21265.01 471.27 43102.10 48064.61 2021-09-25 10:47:18.000 268 21265.03 471.22 43102.11 48064.56 2021-09-25 10:47:19.000 268 21265.06 471.20 43102.12 48064.60 2021-09-25 10:47:20.000 268 21265.11 471.16 43102.12 48064.65 2021-09-25 10:47:21.000 268 21265.11 471.14 43102.11 48064.65 2021-09-25 10:47:22.000 268 21265.18 471.09 43102.12 48064.68 2021-09-25 10:47:23.000 268 21265.17 471.03 43102.15 48064.70 2021-09-25 10:47:24.000 268 21265.20 471.00 43102.13 48064.70 2021-09-25 10:47:25.000 268 21265.23 470.97 43102.09 48064.68 2021-09-25 10:47:26.000 268 21265.27 470.91 43102.09 48064.72 2021-09-25 10:47:27.000 268 21265.28 470.88 43102.11 48064.70 2021-09-25 10:47:28.000 268 21265.29 470.81 43102.13 48064.72 2021-09-25 10:47:29.000 268 21265.29 470.74 43102.17 48064.78 2021-09-25 10:47:30.000 268 21265.30 470.70 43102.15 48064.76 2021-09-25 10:47:31.000 268 21265.32 470.68 43102.17 48064.78 2021-09-25 10:47:32.000 268 21265.33 470.65 43102.18 48064.79 2021-09-25 10:47:33.000 268 21265.31 470.58 43102.18 48064.78 2021-09-25 10:47:34.000 268 21265.35 470.59 43102.17 48064.79 2021-09-25 10:47:35.000 268 21265.34 470.58 43102.18 48064.83 2021-09-25 10:47:36.000 268 21265.34 470.54 43102.23 48064.82 2021-09-25 10:47:37.000 268 21265.31 470.49 43102.24 48064.83 2021-09-25 10:47:38.000 268 21265.26 470.44 43102.24 48064.82 2021-09-25 10:47:39.000 268 21265.22 470.43 43102.25 48064.81 2021-09-25 10:47:40.000 268 21265.19 470.43 43102.25 48064.79 2021-09-25 10:47:41.000 268 21265.19 470.42 43102.23 48064.81 2021-09-25 10:47:42.000 268 21265.24 470.40 43102.23 48064.76 2021-09-25 10:47:43.000 268 21265.25 470.39 43102.26 48064.78 2021-09-25 10:47:44.000 268 21265.24 470.35 43102.28 48064.81 2021-09-25 10:47:45.000 268 21265.26 470.33 43102.31 48064.87 2021-09-25 10:47:46.000 268 21265.33 470.34 43102.30 48064.82 2021-09-25 10:47:47.000 268 21265.35 470.35 43102.25 48064.88 2021-09-25 10:47:48.000 268 21265.37 470.33 43102.24 48064.86 2021-09-25 10:47:49.000 268 21265.44 470.30 43102.25 48064.88 2021-09-25 10:47:50.000 268 21265.48 470.27 43102.23 48064.91 2021-09-25 10:47:51.000 268 21265.51 470.21 43102.28 48064.92 2021-09-25 10:47:52.000 268 21265.56 470.17 43102.30 48064.94 2021-09-25 10:47:53.000 268 21265.58 470.16 43102.35 48065.00 2021-09-25 10:47:54.000 268 21265.59 470.18 43102.33 48065.08 2021-09-25 10:47:55.000 268 21265.58 470.18 43102.30 48065.06 2021-09-25 10:47:56.000 268 21265.55 470.17 43102.29 48065.01 2021-09-25 10:47:57.000 268 21265.50 470.15 43102.29 48065.00 2021-09-25 10:47:58.000 268 21265.48 470.18 43102.29 48064.98 2021-09-25 10:47:59.000 268 21265.45 470.16 43102.30 48065.00 2021-09-25 10:48:00.000 268 21265.38 470.16 43102.29 48064.95 2021-09-25 10:48:01.000 268 21265.32 470.13 43102.28 48064.92 2021-09-25 10:48:02.000 268 21265.27 470.14 43102.23 48064.82 2021-09-25 10:48:03.000 268 21265.21 470.15 43102.23 48064.81 2021-09-25 10:48:04.000 268 21265.16 470.15 43102.24 48064.77 2021-09-25 10:48:05.000 268 21265.13 470.15 43102.24 48064.76 2021-09-25 10:48:06.000 268 21265.10 470.11 43102.22 48064.73 2021-09-25 10:48:07.000 268 21265.03 470.15 43102.23 48064.72 2021-09-25 10:48:08.000 268 21265.04 470.16 43102.23 48064.74 2021-09-25 10:48:09.000 268 21265.05 470.12 43102.22 48064.73 2021-09-25 10:48:10.000 268 21265.05 470.14 43102.22 48064.73 2021-09-25 10:48:11.000 268 21265.09 470.17 43102.18 48064.74 2021-09-25 10:48:12.000 268 21265.12 470.15 43102.19 48064.68 2021-09-25 10:48:13.000 268 21265.19 470.17 43102.22 48064.74 2021-09-25 10:48:14.000 268 21265.24 470.12 43102.22 48064.77 2021-09-25 10:48:15.000 268 21265.27 470.08 43102.22 48064.81 2021-09-25 10:48:16.000 268 21265.33 470.06 43102.25 48064.87 2021-09-25 10:48:17.000 268 21265.36 470.03 43102.26 48064.90 2021-09-25 10:48:18.000 268 21265.40 470.02 43102.24 48064.90 2021-09-25 10:48:19.000 268 21265.46 469.98 43102.25 48064.91 2021-09-25 10:48:20.000 268 21265.53 469.96 43102.25 48064.95 2021-09-25 10:48:21.000 268 21265.56 469.88 43102.26 48064.99 2021-09-25 10:48:22.000 268 21265.54 469.81 43102.31 48065.02 2021-09-25 10:48:23.000 268 21265.52 469.75 43102.35 48065.03 2021-09-25 10:48:24.000 268 21265.50 469.69 43102.41 48065.06 2021-09-25 10:48:25.000 268 21265.49 469.66 43102.43 48065.11 2021-09-25 10:48:26.000 268 21265.39 469.66 43102.45 48065.10 2021-09-25 10:48:27.000 268 21265.34 469.65 43102.46 48065.10 2021-09-25 10:48:28.000 268 21265.29 469.61 43102.48 48065.02 2021-09-25 10:48:29.000 268 21265.23 469.61 43102.51 48065.03 2021-09-25 10:48:30.000 268 21265.14 469.62 43102.52 48065.03 2021-09-25 10:48:31.000 268 21265.11 469.60 43102.53 48065.03 2021-09-25 10:48:32.000 268 21265.07 469.62 43102.57 48065.02 2021-09-25 10:48:33.000 268 21265.03 469.65 43102.54 48065.00 2021-09-25 10:48:34.000 268 21264.97 469.65 43102.53 48065.00 2021-09-25 10:48:35.000 268 21264.91 469.69 43102.53 48064.98 2021-09-25 10:48:36.000 268 21264.94 469.73 43102.53 48064.94 2021-09-25 10:48:37.000 268 21264.91 469.77 43102.50 48064.93 2021-09-25 10:48:38.000 268 21264.90 469.79 43102.51 48064.87 2021-09-25 10:48:39.000 268 21264.88 469.81 43102.47 48064.87 2021-09-25 10:48:40.000 268 21264.83 469.87 43102.39 48064.81 2021-09-25 10:48:41.000 268 21264.77 469.93 43102.37 48064.76 2021-09-25 10:48:42.000 268 21264.74 469.95 43102.31 48064.73 2021-09-25 10:48:43.000 268 21264.73 469.87 43102.31 48064.68 2021-09-25 10:48:44.000 268 21264.74 469.86 43102.32 48064.62 2021-09-25 10:48:45.000 268 21264.78 469.86 43102.31 48064.63 2021-09-25 10:48:46.000 268 21264.78 469.89 43102.29 48064.66 2021-09-25 10:48:47.000 268 21264.78 469.91 43102.31 48064.69 2021-09-25 10:48:48.000 268 21264.87 469.93 43102.29 48064.70 2021-09-25 10:48:49.000 268 21264.90 469.99 43102.26 48064.67 2021-09-25 10:48:50.000 268 21264.93 470.06 43102.20 48064.69 2021-09-25 10:48:51.000 268 21264.94 470.08 43102.14 48064.66 2021-09-25 10:48:52.000 268 21264.96 470.08 43102.14 48064.64 2021-09-25 10:48:53.000 268 21264.96 470.10 43102.13 48064.58 2021-09-25 10:48:54.000 268 21264.97 470.13 43102.12 48064.60 2021-09-25 10:48:55.000 268 21264.98 470.23 43102.07 48064.58 2021-09-25 10:48:56.000 268 21265.00 470.26 43102.08 48064.55 2021-09-25 10:48:57.000 268 21265.02 470.27 43102.05 48064.54 2021-09-25 10:48:58.000 268 21264.98 470.28 43102.02 48064.54 2021-09-25 10:48:59.000 268 21264.95 470.23 43102.03 48064.48 2021-09-25 10:49:00.000 268 21264.93 470.19 43102.00 48064.45 2021-09-25 10:49:01.000 268 21264.94 470.17 43102.01 48064.45 2021-09-25 10:49:02.000 268 21264.92 470.15 43102.03 48064.44 2021-09-25 10:49:03.000 268 21264.93 470.11 43102.07 48064.47 2021-09-25 10:49:04.000 268 21264.94 470.04 43102.06 48064.54 2021-09-25 10:49:05.000 268 21264.98 470.00 43102.09 48064.52 2021-09-25 10:49:06.000 268 21265.01 469.97 43102.13 48064.57 2021-09-25 10:49:07.000 268 21265.03 469.91 43102.16 48064.58 2021-09-25 10:49:08.000 268 21265.04 469.85 43102.18 48064.63 2021-09-25 10:49:09.000 268 21265.11 469.81 43102.22 48064.66 2021-09-25 10:49:10.000 268 21265.16 469.78 43102.25 48064.77 2021-09-25 10:49:11.000 268 21265.13 469.77 43102.26 48064.80 2021-09-25 10:49:12.000 268 21265.12 469.78 43102.28 48064.79 2021-09-25 10:49:13.000 268 21265.12 469.78 43102.26 48064.82 2021-09-25 10:49:14.000 268 21265.07 469.76 43102.30 48064.81 2021-09-25 10:49:15.000 268 21265.03 469.71 43102.31 48064.75 2021-09-25 10:49:16.000 268 21265.00 469.74 43102.32 48064.75 2021-09-25 10:49:17.000 268 21264.95 469.78 43102.29 48064.79 2021-09-25 10:49:18.000 268 21264.93 469.77 43102.30 48064.74 2021-09-25 10:49:19.000 268 21264.87 469.76 43102.32 48064.74 2021-09-25 10:49:20.000 268 21264.85 469.76 43102.32 48064.75 2021-09-25 10:49:21.000 268 21264.82 469.79 43102.33 48064.69 2021-09-25 10:49:22.000 268 21264.81 469.82 43102.35 48064.68 2021-09-25 10:49:23.000 268 21264.81 469.88 43102.31 48064.68 2021-09-25 10:49:24.000 268 21264.83 469.94 43102.27 48064.64 2021-09-25 10:49:25.000 268 21264.82 469.95 43102.25 48064.66 2021-09-25 10:49:26.000 268 21264.81 469.92 43102.26 48064.65 2021-09-25 10:49:27.000 268 21264.80 469.88 43102.28 48064.66 2021-09-25 10:49:28.000 268 21264.85 469.88 43102.30 48064.70 2021-09-25 10:49:29.000 268 21264.89 469.89 43102.32 48064.75 2021-09-25 10:49:30.000 268 21264.99 469.86 43102.32 48064.68 2021-09-25 10:49:31.000 268 21265.01 469.86 43102.32 48064.74 2021-09-25 10:49:32.000 268 21265.03 469.83 43102.32 48064.81 2021-09-25 10:49:33.000 268 21265.01 469.79 43102.32 48064.80 2021-09-25 10:49:34.000 268 21265.08 469.72 43102.31 48064.80 2021-09-25 10:49:35.000 268 21265.16 469.71 43102.31 48064.85 2021-09-25 10:49:36.000 268 21265.22 469.71 43102.34 48064.89 2021-09-25 10:49:37.000 268 21265.26 469.76 43102.32 48064.86 2021-09-25 10:49:38.000 268 21265.27 469.77 43102.29 48064.86 2021-09-25 10:49:39.000 268 21265.30 469.77 43102.30 48064.85 2021-09-25 10:49:40.000 268 21265.35 469.76 43102.25 48064.85 2021-09-25 10:49:41.000 268 21265.36 469.76 43102.22 48064.83 2021-09-25 10:49:42.000 268 21265.41 469.72 43102.19 48064.89 2021-09-25 10:49:43.000 268 21265.42 469.71 43102.17 48064.83 2021-09-25 10:49:44.000 268 21265.41 469.71 43102.16 48064.83 2021-09-25 10:49:45.000 268 21265.39 469.68 43102.19 48064.84 2021-09-25 10:49:46.000 268 21265.38 469.60 43102.18 48064.81 2021-09-25 10:49:47.000 268 21265.36 469.57 43102.18 48064.84 2021-09-25 10:49:48.000 268 21265.34 469.52 43102.22 48064.82 2021-09-25 10:49:49.000 268 21265.36 469.47 43102.25 48064.83 2021-09-25 10:49:50.000 268 21265.33 469.43 43102.25 48064.86 2021-09-25 10:49:51.000 268 21265.33 469.41 43102.24 48064.88 2021-09-25 10:49:52.000 268 21265.34 469.40 43102.28 48064.90 2021-09-25 10:49:53.000 268 21265.34 469.38 43102.29 48064.93 2021-09-25 10:49:54.000 268 21265.35 469.33 43102.31 48064.91 2021-09-25 10:49:55.000 268 21265.33 469.32 43102.31 48064.92 2021-09-25 10:49:56.000 268 21265.30 469.29 43102.30 48064.91 2021-09-25 10:49:57.000 268 21265.29 469.28 43102.29 48064.89 2021-09-25 10:49:58.000 268 21265.30 469.30 43102.31 48064.90 2021-09-25 10:49:59.000 268 21265.34 469.28 43102.30 48064.90 2021-09-25 10:50:00.000 268 21265.36 469.25 43102.32 48064.92 2021-09-25 10:50:01.000 268 21265.38 469.23 43102.37 48064.89 2021-09-25 10:50:02.000 268 21265.36 469.22 43102.37 48064.92 2021-09-25 10:50:03.000 268 21265.34 469.21 43102.34 48065.00 2021-09-25 10:50:04.000 268 21265.33 469.21 43102.35 48064.97 2021-09-25 10:50:05.000 268 21265.29 469.28 43102.33 48064.96 2021-09-25 10:50:06.000 268 21265.24 469.31 43102.28 48064.93 2021-09-25 10:50:07.000 268 21265.17 469.33 43102.28 48064.85 2021-09-25 10:50:08.000 268 21265.14 469.31 43102.26 48064.78 2021-09-25 10:50:09.000 268 21265.12 469.29 43102.26 48064.79 2021-09-25 10:50:10.000 268 21265.14 469.24 43102.32 48064.75 2021-09-25 10:50:11.000 268 21265.14 469.19 43102.33 48064.79 2021-09-25 10:50:12.000 268 21265.14 469.21 43102.33 48064.85 2021-09-25 10:50:13.000 268 21265.14 469.26 43102.33 48064.86 2021-09-25 10:50:14.000 268 21265.13 469.35 43102.28 48064.87 2021-09-25 10:50:15.000 268 21265.18 469.39 43102.25 48064.84 2021-09-25 10:50:16.000 268 21265.18 469.41 43102.17 48064.82 2021-09-25 10:50:17.000 268 21265.14 469.39 43102.15 48064.72 2021-09-25 10:50:18.000 268 21265.11 469.43 43102.14 48064.69 2021-09-25 10:50:19.000 268 21265.11 469.45 43102.15 48064.70 2021-09-25 10:50:20.000 268 21265.16 469.46 43102.12 48064.69 2021-09-25 10:50:21.000 268 21265.14 469.47 43102.09 48064.67 2021-09-25 10:50:22.000 268 21265.16 469.47 43102.10 48064.72 2021-09-25 10:50:23.000 268 21265.22 469.51 43102.09 48064.63 2021-09-25 10:50:24.000 268 21265.23 469.54 43102.08 48064.65 2021-09-25 10:50:25.000 268 21265.25 469.63 43102.03 48064.65 2021-09-25 10:50:26.000 268 21265.29 469.67 43101.96 48064.64 2021-09-25 10:50:27.000 268 21265.39 469.68 43101.92 48064.62 2021-09-25 10:50:28.000 268 21265.43 469.67 43101.88 48064.63 2021-09-25 10:50:29.000 268 21265.44 469.67 43101.87 48064.57 2021-09-25 10:50:30.000 268 21265.46 469.64 43101.82 48064.55 2021-09-25 10:50:31.000 268 21265.48 469.58 43101.81 48064.55 2021-09-25 10:50:32.000 268 21265.51 469.53 43101.85 48064.57 2021-09-25 10:50:33.000 268 21265.52 469.50 43101.92 48064.60 2021-09-25 10:50:34.000 268 21265.56 469.48 43101.92 48064.66 2021-09-25 10:50:35.000 268 21265.56 469.46 43101.92 48064.69 2021-09-25 10:50:36.000 268 21265.62 469.42 43101.96 48064.74 2021-09-25 10:50:37.000 268 21265.66 469.34 43101.96 48064.74 2021-09-25 10:50:38.000 268 21265.65 469.31 43101.95 48064.75 2021-09-25 10:50:39.000 268 21265.60 469.30 43101.94 48064.74 2021-09-25 10:50:40.000 268 21265.60 469.25 43102.01 48064.74 2021-09-25 10:50:41.000 268 21265.61 469.22 43102.06 48064.76 2021-09-25 10:50:42.000 268 21265.63 469.15 43102.06 48064.81 2021-09-25 10:50:43.000 268 21265.62 469.18 43102.04 48064.80 2021-09-25 10:50:44.000 268 21265.62 469.19 43102.03 48064.86 2021-09-25 10:50:45.000 268 21265.64 469.14 43102.06 48064.85 2021-09-25 10:50:46.000 268 21265.67 469.11 43102.06 48064.84 2021-09-25 10:50:47.000 268 21265.66 469.09 43102.08 48064.87 2021-09-25 10:50:48.000 268 21265.71 469.04 43102.11 48064.83 2021-09-25 10:50:49.000 268 21265.69 469.04 43102.16 48064.89 2021-09-25 10:50:50.000 268 21265.69 469.04 43102.16 48064.93 2021-09-25 10:50:51.000 268 21265.67 469.08 43102.18 48064.90 2021-09-25 10:50:52.000 268 21265.65 469.05 43102.17 48064.91 2021-09-25 10:50:53.000 268 21265.66 469.06 43102.19 48064.92 2021-09-25 10:50:54.000 268 21265.70 469.06 43102.19 48064.94 2021-09-25 10:50:55.000 268 21265.68 469.07 43102.19 48064.95 2021-09-25 10:50:56.000 268 21265.65 469.07 43102.23 48064.93 2021-09-25 10:50:57.000 268 21265.67 469.03 43102.24 48064.99 2021-09-25 10:50:58.000 268 21265.69 469.02 43102.23 48064.97 2021-09-25 10:50:59.000 268 21265.71 469.00 43102.24 48064.97 2021-09-25 10:51:00.000 268 21265.68 469.00 43102.26 48064.99 2021-09-25 10:51:01.000 268 21265.72 468.99 43102.26 48065.02 2021-09-25 10:51:02.000 268 21265.75 468.99 43102.26 48065.06 2021-09-25 10:51:03.000 268 21265.72 468.97 43102.26 48065.01 2021-09-25 10:51:04.000 268 21265.70 468.96 43102.25 48065.02 2021-09-25 10:51:05.000 268 21265.70 468.99 43102.24 48065.01 2021-09-25 10:51:06.000 268 21265.72 469.03 43102.26 48065.00 2021-09-25 10:51:07.000 268 21265.70 469.07 43102.25 48064.99 2021-09-25 10:51:08.000 268 21265.68 469.08 43102.21 48065.04 2021-09-25 10:51:09.000 268 21265.66 469.08 43102.19 48064.96 2021-09-25 10:51:10.000 268 21265.69 469.09 43102.19 48064.94 2021-09-25 10:51:11.000 268 21265.65 469.12 43102.14 48064.91 2021-09-25 10:51:12.000 268 21265.65 469.14 43102.10 48064.91 2021-09-25 10:51:13.000 268 21265.59 469.16 43102.10 48064.86 2021-09-25 10:51:14.000 268 21265.57 469.14 43102.09 48064.84 2021-09-25 10:51:15.000 268 21265.54 469.14 43102.06 48064.80 2021-09-25 10:51:16.000 268 21265.53 469.11 43102.09 48064.83 2021-09-25 10:51:17.000 268 21265.52 469.06 43102.10 48064.83 2021-09-25 10:51:18.000 268 21265.50 469.07 43102.10 48064.79 2021-09-25 10:51:19.000 268 21265.47 469.08 43102.10 48064.82 2021-09-25 10:51:20.000 268 21265.42 469.08 43102.11 48064.77 2021-09-25 10:51:21.000 268 21265.41 469.10 43102.11 48064.80 2021-09-25 10:51:22.000 268 21265.37 469.13 43102.14 48064.79 2021-09-25 10:51:23.000 268 21265.27 469.25 43102.10 48064.75 2021-09-25 10:51:24.000 268 21265.20 469.39 43102.02 48064.71 2021-09-25 10:51:25.000 268 21265.15 469.47 43101.94 48064.56 2021-09-25 10:51:26.000 268 21265.12 469.49 43101.86 48064.48 2021-09-25 10:51:27.000 268 21265.07 469.55 43101.82 48064.39 2021-09-25 10:51:28.000 268 21265.06 469.64 43101.72 48064.29 2021-09-25 10:51:29.000 268 21265.04 469.71 43101.65 48064.23 2021-09-25 10:51:30.000 268 21265.08 469.67 43101.60 48064.21 2021-09-25 10:51:31.000 268 21265.12 469.62 43101.58 48064.18 2021-09-25 10:51:32.000 268 21265.15 469.58 43101.56 48064.12 2021-09-25 10:51:33.000 268 21265.19 469.58 43101.57 48064.15 2021-09-25 10:51:34.000 268 21265.20 469.60 43101.55 48064.19 2021-09-25 10:51:35.000 268 21265.23 469.56 43101.56 48064.15 2021-09-25 10:51:36.000 268 21265.19 469.57 43101.54 48064.17 2021-09-25 10:51:37.000 268 21265.20 469.55 43101.53 48064.20 2021-09-25 10:51:38.000 268 21265.22 469.52 43101.57 48064.23 2021-09-25 10:51:39.000 268 21265.20 469.51 43101.59 48064.16 2021-09-25 10:51:40.000 268 21265.16 469.48 43101.62 48064.22 2021-09-25 10:51:41.000 268 21265.13 469.48 43101.63 48064.26 2021-09-25 10:51:42.000 268 21265.11 469.51 43101.63 48064.21 2021-09-25 10:51:43.000 268 21265.12 469.50 43101.62 48064.19 2021-09-25 10:51:44.000 268 21265.10 469.50 43101.60 48064.24 2021-09-25 10:51:45.000 268 21265.04 469.50 43101.62 48064.18 2021-09-25 10:51:46.000 268 21265.02 469.44 43101.62 48064.13 2021-09-25 10:51:47.000 268 21264.98 469.43 43101.61 48064.16 2021-09-25 10:51:48.000 268 21264.92 469.42 43101.61 48064.15 2021-09-25 10:51:49.000 268 21264.94 469.43 43101.67 48064.13 2021-09-25 10:51:50.000 268 21264.93 469.42 43101.66 48064.12 2021-09-25 10:51:51.000 268 21264.94 469.44 43101.63 48064.14 2021-09-25 10:51:52.000 268 21264.94 469.41 43101.62 48064.12 2021-09-25 10:51:53.000 268 21265.02 469.36 43101.62 48064.13 2021-09-25 10:51:54.000 268 21265.06 469.35 43101.63 48064.16 2021-09-25 10:51:55.000 268 21265.06 469.32 43101.68 48064.19 2021-09-25 10:51:56.000 268 21265.10 469.29 43101.67 48064.21 2021-09-25 10:51:57.000 268 21265.15 469.27 43101.66 48064.21 2021-09-25 10:51:58.000 268 21265.15 469.28 43101.70 48064.28 2021-09-25 10:51:59.000 268 21265.15 469.25 43101.68 48064.29 2021-09-25 10:52:00.000 268 21265.18 469.22 43101.72 48064.28 2021-09-25 10:52:01.000 268 21265.16 469.18 43101.72 48064.33 2021-09-25 10:52:02.000 268 21265.17 469.13 43101.76 48064.34 2021-09-25 10:52:03.000 268 21265.20 469.13 43101.78 48064.36 2021-09-25 10:52:04.000 268 21265.17 469.13 43101.81 48064.35 2021-09-25 10:52:05.000 268 21265.16 469.11 43101.83 48064.43 2021-09-25 10:52:06.000 268 21265.19 469.10 43101.81 48064.42 2021-09-25 10:52:07.000 268 21265.18 469.09 43101.83 48064.42 2021-09-25 10:52:08.000 268 21265.20 469.08 43101.86 48064.38 2021-09-25 10:52:09.000 268 21265.16 469.08 43101.86 48064.42 2021-09-25 10:52:10.000 268 21265.17 469.06 43101.84 48064.42 2021-09-25 10:52:11.000 268 21265.16 469.09 43101.84 48064.40 2021-09-25 10:52:12.000 268 21265.18 469.11 43101.85 48064.44 2021-09-25 10:52:13.000 268 21265.21 469.09 43101.87 48064.44 2021-09-25 10:52:14.000 268 21265.22 469.09 43101.86 48064.45 2021-09-25 10:52:15.000 268 21265.22 469.07 43101.84 48064.47 2021-09-25 10:52:16.000 268 21265.24 469.07 43101.87 48064.45 2021-09-25 10:52:17.000 268 21265.27 469.02 43101.88 48064.46 2021-09-25 10:52:18.000 268 21265.29 469.01 43101.90 48064.45 2021-09-25 10:52:19.000 268 21265.24 469.02 43101.90 48064.51 2021-09-25 10:52:20.000 268 21265.26 469.02 43101.91 48064.51 2021-09-25 10:52:21.000 268 21265.27 469.02 43101.93 48064.49 2021-09-25 10:52:22.000 268 21265.24 469.05 43101.92 48064.52 2021-09-25 10:52:23.000 268 21265.23 469.11 43101.87 48064.55 2021-09-25 10:52:24.000 268 21265.23 469.14 43101.82 48064.49 2021-09-25 10:52:25.000 268 21265.23 469.19 43101.78 48064.43 2021-09-25 10:52:26.000 268 21265.23 469.18 43101.77 48064.38 2021-09-25 10:52:27.000 268 21265.20 469.18 43101.73 48064.36 2021-09-25 10:52:28.000 268 21265.20 469.17 43101.73 48064.34 2021-09-25 10:52:29.000 268 21265.21 469.12 43101.75 48064.38 2021-09-25 10:52:30.000 268 21265.20 469.16 43101.75 48064.35 2021-09-25 10:52:31.000 268 21265.22 469.13 43101.72 48064.31 2021-09-25 10:52:32.000 268 21265.24 469.07 43101.75 48064.35 2021-09-25 10:52:33.000 268 21265.26 469.07 43101.81 48064.37 2021-09-25 10:52:34.000 268 21265.25 469.09 43101.80 48064.37 2021-09-25 10:52:35.000 268 21265.26 469.07 43101.83 48064.35 2021-09-25 10:52:36.000 268 21265.31 469.07 43101.83 48064.40 2021-09-25 10:52:37.000 268 21265.29 469.05 43101.83 48064.40 2021-09-25 10:52:38.000 268 21265.29 469.02 43101.80 48064.41 2021-09-25 10:52:39.000 268 21265.28 469.00 43101.83 48064.39 2021-09-25 10:52:40.000 268 21265.31 469.00 43101.84 48064.42 2021-09-25 10:52:41.000 268 21265.31 468.95 43101.85 48064.43 2021-09-25 10:52:42.000 268 21265.33 468.88 43101.87 48064.45 2021-09-25 10:52:43.000 268 21265.37 468.87 43101.93 48064.49 2021-09-25 10:52:44.000 268 21265.43 468.86 43101.96 48064.54 2021-09-25 10:52:45.000 268 21265.47 468.89 43101.97 48064.62 2021-09-25 10:52:46.000 268 21265.49 468.91 43101.95 48064.63 2021-09-25 10:52:47.000 268 21265.53 468.93 43101.93 48064.58 2021-09-25 10:52:48.000 268 21265.53 468.95 43101.92 48064.57 2021-09-25 10:52:49.000 268 21265.54 468.96 43101.89 48064.55 2021-09-25 10:52:50.000 268 21265.50 469.01 43101.85 48064.56 2021-09-25 10:52:51.000 268 21265.51 468.99 43101.84 48064.56 2021-09-25 10:52:52.000 268 21265.52 468.98 43101.83 48064.53 2021-09-25 10:52:53.000 268 21265.42 469.05 43101.80 48064.53 2021-09-25 10:52:54.000 268 21265.38 469.09 43101.77 48064.45 2021-09-25 10:52:55.000 268 21265.34 469.12 43101.72 48064.41 2021-09-25 10:52:56.000 268 21265.29 469.13 43101.68 48064.37 2021-09-25 10:52:57.000 268 21265.30 469.15 43101.65 48064.29 2021-09-25 10:52:58.000 268 21265.28 469.16 43101.64 48064.25 2021-09-25 10:52:59.000 268 21265.28 469.15 43101.61 48064.24 2021-09-25 10:53:00.000 268 21265.29 469.12 43101.59 48064.21 2021-09-25 10:53:01.000 268 21265.31 469.08 43101.57 48064.23 2021-09-25 10:53:02.000 268 21265.33 469.03 43101.59 48064.20 2021-09-25 10:53:03.000 268 21265.34 469.04 43101.60 48064.21 2021-09-25 10:53:04.000 268 21265.34 469.08 43101.59 48064.25 2021-09-25 10:53:05.000 268 21265.36 469.08 43101.59 48064.22 2021-09-25 10:53:06.000 268 21265.39 469.03 43101.59 48064.24 2021-09-25 10:53:07.000 268 21265.42 468.98 43101.61 48064.28 2021-09-25 10:53:08.000 268 21265.48 468.94 43101.63 48064.33 2021-09-25 10:53:09.000 268 21265.51 468.88 43101.63 48064.29 2021-09-25 10:53:10.000 268 21265.50 468.89 43101.64 48064.32 2021-09-25 10:53:11.000 268 21265.47 468.90 43101.62 48064.39 2021-09-25 10:53:12.000 268 21265.49 468.90 43101.61 48064.36 2021-09-25 10:53:13.000 268 21265.50 468.87 43101.63 48064.34 2021-09-25 10:53:14.000 268 21265.52 468.83 43101.63 48064.36 2021-09-25 10:53:15.000 268 21265.48 468.82 43101.65 48064.40 2021-09-25 10:53:16.000 268 21265.47 468.81 43101.66 48064.36 2021-09-25 10:53:17.000 268 21265.48 468.80 43101.68 48064.37 2021-09-25 10:53:18.000 268 21265.47 468.78 43101.67 48064.36 2021-09-25 10:53:19.000 268 21265.48 468.76 43101.67 48064.36 2021-09-25 10:53:20.000 268 21265.46 468.73 43101.67 48064.36 2021-09-25 10:53:21.000 268 21265.43 468.73 43101.65 48064.37 2021-09-25 10:53:22.000 268 21265.40 468.71 43101.63 48064.34 2021-09-25 10:53:23.000 268 21265.39 468.71 43101.64 48064.33 2021-09-25 10:53:24.000 268 21265.38 468.68 43101.67 48064.34 2021-09-25 10:53:25.000 268 21265.39 468.68 43101.65 48064.34 2021-09-25 10:53:26.000 268 21265.40 468.66 43101.62 48064.34 2021-09-25 10:53:27.000 268 21265.41 468.65 43101.66 48064.34 2021-09-25 10:53:28.000 268 21265.40 468.66 43101.67 48064.37 2021-09-25 10:53:29.000 268 21265.41 468.64 43101.68 48064.35 2021-09-25 10:53:30.000 268 21265.44 468.68 43101.68 48064.34 2021-09-25 10:53:31.000 268 21265.46 468.67 43101.65 48064.33 2021-09-25 10:53:32.000 268 21265.42 468.65 43101.66 48064.38 2021-09-25 10:53:33.000 268 21265.38 468.65 43101.71 48064.35 2021-09-25 10:53:34.000 268 21265.37 468.68 43101.67 48064.34 2021-09-25 10:53:35.000 268 21265.36 468.67 43101.67 48064.34 2021-09-25 10:53:36.000 268 21265.32 468.68 43101.66 48064.33 2021-09-25 10:53:37.000 268 21265.31 468.69 43101.69 48064.33 2021-09-25 10:53:38.000 268 21265.29 468.67 43101.69 48064.28 2021-09-25 10:53:39.000 268 21265.23 468.60 43101.68 48064.35 2021-09-25 10:53:40.000 268 21265.19 468.58 43101.72 48064.32 2021-09-25 10:53:41.000 268 21265.17 468.55 43101.75 48064.32 2021-09-25 10:53:42.000 268 21265.14 468.55 43101.79 48064.36 2021-09-25 10:53:43.000 268 21265.13 468.54 43101.84 48064.38 2021-09-25 10:53:44.000 268 21265.11 468.54 43101.88 48064.38 2021-09-25 10:53:45.000 268 21265.06 468.55 43101.87 48064.39 2021-09-25 10:53:46.000 268 21265.07 468.59 43101.87 48064.45 2021-09-25 10:53:47.000 268 21265.06 468.67 43101.90 48064.41 2021-09-25 10:53:48.000 268 21265.02 468.77 43101.83 48064.38 2021-09-25 10:53:49.000 268 21265.03 468.83 43101.75 48064.33 2021-09-25 10:53:50.000 268 21265.07 468.85 43101.69 48064.28 2021-09-25 10:53:51.000 268 21265.03 468.89 43101.66 48064.22 2021-09-25 10:53:52.000 268 21265.02 468.89 43101.65 48064.21 2021-09-25 10:53:53.000 268 21265.04 468.89 43101.64 48064.18 2021-09-25 10:53:54.000 268 21265.06 468.85 43101.58 48064.11 2021-09-25 10:53:55.000 268 21265.07 468.80 43101.60 48064.11 2021-09-25 10:53:56.000 268 21265.09 468.80 43101.65 48064.17 2021-09-25 10:53:57.000 268 21265.13 468.77 43101.65 48064.16 2021-09-25 10:53:58.000 268 21265.16 468.75 43101.63 48064.17 2021-09-25 10:53:59.000 268 21265.20 468.77 43101.61 48064.23 2021-09-25 10:54:00.000 268 21265.22 468.76 43101.64 48064.25 2021-09-25 10:54:01.000 268 21265.24 468.76 43101.64 48064.22 2021-09-25 10:54:02.000 268 21265.30 468.76 43101.62 48064.24 2021-09-25 10:54:03.000 268 21265.35 468.79 43101.58 48064.29 2021-09-25 10:54:04.000 268 21265.38 468.79 43101.58 48064.29 2021-09-25 10:54:05.000 268 21265.43 468.81 43101.56 48064.26 2021-09-25 10:54:06.000 268 21265.47 468.79 43101.54 48064.29 2021-09-25 10:54:07.000 268 21265.48 468.78 43101.51 48064.31 2021-09-25 10:54:08.000 268 21265.46 468.77 43101.50 48064.25 2021-09-25 10:54:09.000 268 21265.46 468.73 43101.51 48064.26 2021-09-25 10:54:10.000 268 21265.45 468.66 43101.52 48064.27 2021-09-25 10:54:11.000 268 21265.49 468.59 43101.56 48064.29 2021-09-25 10:54:12.000 268 21265.50 468.55 43101.56 48064.28 2021-09-25 10:54:13.000 268 21265.49 468.53 43101.61 48064.34 2021-09-25 10:54:14.000 268 21265.49 468.54 43101.63 48064.39 2021-09-25 10:54:15.000 268 21265.50 468.53 43101.62 48064.35 2021-09-25 10:54:16.000 268 21265.51 468.49 43101.61 48064.35 2021-09-25 10:54:17.000 268 21265.49 468.43 43101.62 48064.37 2021-09-25 10:54:18.000 268 21265.49 468.41 43101.65 48064.36 2021-09-25 10:54:19.000 268 21265.49 468.42 43101.66 48064.37 2021-09-25 10:54:20.000 268 21265.49 468.43 43101.67 48064.37 2021-09-25 10:54:21.000 268 21265.49 468.44 43101.62 48064.39 2021-09-25 10:54:22.000 268 21265.56 468.42 43101.60 48064.34 2021-09-25 10:54:23.000 268 21265.57 468.39 43101.59 48064.34 2021-09-25 10:54:24.000 268 21265.55 468.35 43101.59 48064.34 2021-09-25 10:54:25.000 268 21265.56 468.36 43101.62 48064.38 2021-09-25 10:54:26.000 268 21265.62 468.32 43101.61 48064.37 2021-09-25 10:54:27.000 268 21265.61 468.26 43101.63 48064.40 2021-09-25 10:54:28.000 268 21265.59 468.22 43101.68 48064.45 2021-09-25 10:54:29.000 268 21265.60 468.25 43101.70 48064.44 2021-09-25 10:54:30.000 268 21265.56 468.23 43101.70 48064.41 2021-09-25 10:54:31.000 268 21265.54 468.22 43101.73 48064.43 2021-09-25 10:54:32.000 268 21265.56 468.23 43101.73 48064.45 2021-09-25 10:54:33.000 268 21265.53 468.21 43101.71 48064.44 2021-09-25 10:54:34.000 268 21265.52 468.23 43101.68 48064.45 2021-09-25 10:54:35.000 268 21265.49 468.22 43101.67 48064.44 2021-09-25 10:54:36.000 268 21265.45 468.20 43101.69 48064.44 2021-09-25 10:54:37.000 268 21265.42 468.19 43101.71 48064.40 2021-09-25 10:54:38.000 268 21265.40 468.21 43101.70 48064.41 2021-09-25 10:54:39.000 268 21265.36 468.23 43101.69 48064.39 2021-09-25 10:54:40.000 268 21265.34 468.21 43101.72 48064.34 2021-09-25 10:54:41.000 268 21265.30 468.18 43101.72 48064.34 2021-09-25 10:54:42.000 268 21265.28 468.20 43101.69 48064.32 2021-09-25 10:54:43.000 268 21265.27 468.19 43101.68 48064.37 2021-09-25 10:54:44.000 268 21265.29 468.16 43101.69 48064.35 2021-09-25 10:54:45.000 268 21265.29 468.14 43101.67 48064.30 2021-09-25 10:54:46.000 268 21265.29 468.13 43101.68 48064.29 2021-09-25 10:54:47.000 268 21265.29 468.14 43101.66 48064.32 2021-09-25 10:54:48.000 268 21265.29 468.14 43101.63 48064.32 2021-09-25 10:54:49.000 268 21265.29 468.12 43101.65 48064.30 2021-09-25 10:54:50.000 268 21265.31 468.10 43101.65 48064.35 2021-09-25 10:54:51.000 268 21265.34 468.11 43101.67 48064.37 2021-09-25 10:54:52.000 268 21265.35 468.13 43101.67 48064.31 2021-09-25 10:54:53.000 268 21265.38 468.13 43101.68 48064.35 2021-09-25 10:54:54.000 268 21265.41 468.11 43101.67 48064.37 2021-09-25 10:54:55.000 268 21265.41 468.10 43101.69 48064.36 2021-09-25 10:54:56.000 268 21265.42 468.07 43101.72 48064.37 2021-09-25 10:54:57.000 268 21265.40 468.04 43101.72 48064.38 2021-09-25 10:54:58.000 268 21265.39 468.06 43101.71 48064.42 2021-09-25 10:54:59.000 268 21265.36 468.07 43101.74 48064.43 2021-09-25 10:55:00.000 268 21265.33 468.11 43101.74 48064.37 2021-09-25 10:55:01.000 268 21265.28 468.12 43101.72 48064.38 2021-09-25 10:55:02.000 268 21265.23 468.15 43101.70 48064.38 2021-09-25 10:55:03.000 268 21265.25 468.17 43101.69 48064.33 2021-09-25 10:55:04.000 268 21265.23 468.19 43101.65 48064.32 2021-09-25 10:55:05.000 268 21265.22 468.20 43101.60 48064.27 2021-09-25 10:55:06.000 268 21265.26 468.20 43101.60 48064.27 2021-09-25 10:55:07.000 268 21265.29 468.15 43101.61 48064.21 2021-09-25 10:55:08.000 268 21265.32 468.12 43101.58 48064.26 2021-09-25 10:55:09.000 268 21265.35 468.11 43101.60 48064.27 2021-09-25 10:55:10.000 268 21265.40 468.09 43101.54 48064.29 2021-09-25 10:55:11.000 268 21265.46 468.04 43101.55 48064.28 2021-09-25 10:55:12.000 268 21265.55 468.02 43101.55 48064.30 2021-09-25 10:55:13.000 268 21265.57 467.96 43101.60 48064.35 2021-09-25 10:55:14.000 268 21265.59 467.91 43101.60 48064.33 2021-09-25 10:55:15.000 268 21265.65 467.87 43101.59 48064.39 2021-09-25 10:55:16.000 268 21265.71 467.83 43101.61 48064.44 2021-09-25 10:55:17.000 268 21265.71 467.79 43101.64 48064.41 2021-09-25 10:55:18.000 268 21265.71 467.78 43101.67 48064.44 2021-09-25 10:55:19.000 268 21265.73 467.77 43101.65 48064.46 2021-09-25 10:55:20.000 268 21265.74 467.81 43101.66 48064.48 2021-09-25 10:55:21.000 268 21265.77 467.88 43101.64 48064.50 2021-09-25 10:55:22.000 268 21265.74 467.92 43101.63 48064.50 2021-09-25 10:55:23.000 268 21265.70 467.93 43101.61 48064.49 2021-09-25 10:55:24.000 268 21265.69 467.92 43101.58 48064.44 2021-09-25 10:55:25.000 268 21265.64 467.92 43101.57 48064.41 2021-09-25 10:55:26.000 268 21265.53 467.95 43101.54 48064.36 2021-09-25 10:55:27.000 268 21265.50 467.90 43101.56 48064.33 2021-09-25 10:55:28.000 268 21265.44 467.90 43101.55 48064.31 2021-09-25 10:55:29.000 268 21265.44 467.90 43101.56 48064.26 2021-09-25 10:55:30.000 268 21265.40 467.89 43101.57 48064.30 2021-09-25 10:55:31.000 268 21265.38 467.90 43101.60 48064.29 2021-09-25 10:55:32.000 268 21265.37 467.95 43101.59 48064.24 2021-09-25 10:55:33.000 268 21265.38 467.96 43101.56 48064.24 2021-09-25 10:55:34.000 268 21265.43 467.99 43101.53 48064.25 2021-09-25 10:55:35.000 268 21265.43 467.99 43101.50 48064.26 2021-09-25 10:55:36.000 268 21265.41 468.01 43101.49 48064.23 2021-09-25 10:55:37.000 268 21265.49 467.95 43101.48 48064.25 2021-09-25 10:55:38.000 268 21265.52 467.90 43101.50 48064.25 2021-09-25 10:55:39.000 268 21265.56 467.88 43101.50 48064.26 2021-09-25 10:55:40.000 268 21265.63 467.83 43101.51 48064.30 2021-09-25 10:55:41.000 268 21265.66 467.76 43101.59 48064.36 2021-09-25 10:55:42.000 268 21265.71 467.76 43101.61 48064.43 2021-09-25 10:55:43.000 268 21265.75 467.72 43101.62 48064.44 2021-09-25 10:55:44.000 268 21265.78 467.71 43101.67 48064.47 2021-09-25 10:55:45.000 268 21265.82 467.70 43101.67 48064.51 2021-09-25 10:55:46.000 268 21265.84 467.68 43101.72 48064.55 2021-09-25 10:55:47.000 268 21265.83 467.61 43101.74 48064.54 2021-09-25 10:55:48.000 268 21265.82 467.59 43101.78 48064.61 2021-09-25 10:55:49.000 268 21265.78 467.60 43101.78 48064.61 2021-09-25 10:55:50.000 268 21265.77 467.58 43101.80 48064.57 2021-09-25 10:55:51.000 268 21265.79 467.57 43101.80 48064.61 2021-09-25 10:55:52.000 268 21265.77 467.53 43101.78 48064.62 2021-09-25 10:55:53.000 268 21265.73 467.49 43101.80 48064.64 2021-09-25 10:55:54.000 268 21265.74 467.48 43101.80 48064.68 2021-09-25 10:55:55.000 268 21265.74 467.45 43101.83 48064.62 2021-09-25 10:55:56.000 268 21265.72 467.42 43101.82 48064.66 2021-09-25 10:55:57.000 268 21265.70 467.40 43101.84 48064.63 2021-09-25 10:55:58.000 268 21265.70 467.36 43101.87 48064.64 2021-09-25 10:55:59.000 268 21265.70 467.32 43101.87 48064.65 2021-09-25 10:56:00.000 268 21265.68 467.33 43101.89 48064.64 2021-09-25 10:56:01.000 268 21265.65 467.33 43101.89 48064.65 2021-09-25 10:56:02.000 268 21265.62 467.32 43101.86 48064.63 2021-09-25 10:56:03.000 268 21265.64 467.33 43101.84 48064.65 2021-09-25 10:56:04.000 268 21265.62 467.33 43101.84 48064.64 2021-09-25 10:56:05.000 268 21265.61 467.36 43101.83 48064.65 2021-09-25 10:56:06.000 268 21265.60 467.36 43101.82 48064.61 2021-09-25 10:56:07.000 268 21265.54 467.36 43101.83 48064.57 2021-09-25 10:56:08.000 268 21265.48 467.39 43101.79 48064.49 2021-09-25 10:56:09.000 268 21265.41 467.40 43101.81 48064.50 2021-09-25 10:56:10.000 268 21265.38 467.44 43101.79 48064.49 2021-09-25 10:56:11.000 268 21265.39 467.46 43101.79 48064.48 2021-09-25 10:56:12.000 268 21265.32 467.44 43101.79 48064.45 2021-09-25 10:56:13.000 268 21265.27 467.41 43101.80 48064.43 2021-09-25 10:56:14.000 268 21265.23 467.42 43101.82 48064.34 2021-09-25 10:56:15.000 268 21265.21 467.41 43101.85 48064.37 2021-09-25 10:56:16.000 268 21265.19 467.41 43101.82 48064.41 2021-09-25 10:56:17.000 268 21265.16 467.40 43101.83 48064.38 2021-09-25 10:56:18.000 268 21265.16 467.39 43101.84 48064.38 2021-09-25 10:56:19.000 268 21265.18 467.41 43101.85 48064.38 2021-09-25 10:56:20.000 268 21265.22 467.41 43101.86 48064.43 2021-09-25 10:56:21.000 268 21265.24 467.39 43101.89 48064.36 2021-09-25 10:56:22.000 268 21265.26 467.36 43101.87 48064.41 2021-09-25 10:56:23.000 268 21265.34 467.34 43101.87 48064.46 2021-09-25 10:56:24.000 268 21265.37 467.31 43101.92 48064.51 2021-09-25 10:56:25.000 268 21265.38 467.29 43101.91 48064.53 2021-09-25 10:56:26.000 268 21265.41 467.29 43101.93 48064.54 2021-09-25 10:56:27.000 268 21265.43 467.30 43101.91 48064.54 2021-09-25 10:56:28.000 268 21265.47 467.29 43101.92 48064.58 2021-09-25 10:56:29.000 268 21265.48 467.27 43101.94 48064.61 2021-09-25 10:56:30.000 268 21265.50 467.23 43101.97 48064.56 2021-09-25 10:56:31.000 268 21265.50 467.19 43101.98 48064.66 2021-09-25 10:56:32.000 268 21265.46 467.13 43102.01 48064.67 2021-09-25 10:56:33.000 268 21265.43 467.11 43102.03 48064.66 2021-09-25 10:56:34.000 268 21265.39 467.07 43102.05 48064.65 2021-09-25 10:56:35.000 268 21265.39 466.99 43102.13 48064.71 2021-09-25 10:56:36.000 268 21265.35 466.97 43102.19 48064.73 2021-09-25 10:56:37.000 268 21265.28 466.94 43102.24 48064.78 2021-09-25 10:56:38.000 268 21265.27 466.88 43102.29 48064.73 2021-09-25 10:56:39.000 268 21265.21 466.86 43102.32 48064.77 2021-09-25 10:56:40.000 268 21265.21 466.87 43102.33 48064.80 2021-09-25 10:56:41.000 268 21265.21 466.89 43102.35 48064.85 2021-09-25 10:56:42.000 268 21265.24 466.91 43102.32 48064.86 2021-09-25 10:56:43.000 268 21265.26 466.90 43102.33 48064.85 2021-09-25 10:56:44.000 268 21265.26 466.92 43102.35 48064.84 2021-09-25 10:56:45.000 268 21265.31 466.90 43102.34 48064.83 2021-09-25 10:56:46.000 268 21265.33 466.92 43102.31 48064.86 2021-09-25 10:56:47.000 268 21265.34 466.95 43102.31 48064.88 2021-09-25 10:56:48.000 268 21265.39 466.95 43102.31 48064.85 2021-09-25 10:56:49.000 268 21265.41 466.97 43102.30 48064.91 2021-09-25 10:56:50.000 268 21265.46 466.96 43102.27 48064.87 2021-09-25 10:56:51.000 268 21265.47 466.99 43102.26 48064.86 2021-09-25 10:56:52.000 268 21265.46 467.01 43102.23 48064.85 2021-09-25 10:56:53.000 268 21265.45 467.02 43102.22 48064.85 2021-09-25 10:56:54.000 268 21265.47 466.96 43102.24 48064.81 2021-09-25 10:56:55.000 268 21265.44 466.92 43102.25 48064.83 2021-09-25 10:56:56.000 268 21265.41 466.88 43102.21 48064.84 2021-09-25 10:56:57.000 268 21265.38 466.84 43102.22 48064.84 2021-09-25 10:56:58.000 268 21265.36 466.81 43102.31 48064.86 2021-09-25 10:56:59.000 268 21265.32 466.81 43102.29 48064.84 2021-09-25 10:57:00.000 268 21265.32 466.78 43102.28 48064.86 2021-09-25 10:57:01.000 268 21265.31 466.80 43102.26 48064.81 2021-09-25 10:57:02.000 268 21265.28 466.76 43102.25 48064.80 2021-09-25 10:57:03.000 268 21265.26 466.80 43102.30 48064.78 2021-09-25 10:57:04.000 268 21265.24 466.83 43102.25 48064.79 2021-09-25 10:57:05.000 268 21265.26 466.87 43102.26 48064.82 2021-09-25 10:57:06.000 268 21265.29 466.92 43102.26 48064.79 2021-09-25 10:57:07.000 268 21265.30 467.02 43102.16 48064.78 2021-09-25 10:57:08.000 268 21265.35 467.10 43102.11 48064.74 2021-09-25 10:57:09.000 268 21265.42 467.16 43102.08 48064.71 2021-09-25 10:57:10.000 268 21265.48 467.24 43102.02 48064.68 2021-09-25 10:57:11.000 268 21265.48 467.27 43101.94 48064.64 2021-09-25 10:57:12.000 268 21265.44 467.28 43101.88 48064.63 2021-09-25 10:57:13.000 268 21265.47 467.27 43101.87 48064.59 2021-09-25 10:57:14.000 268 21265.47 467.25 43101.88 48064.57 2021-09-25 10:57:15.000 268 21265.47 467.21 43101.88 48064.57 2021-09-25 10:57:16.000 268 21265.45 467.18 43101.86 48064.52 2021-09-25 10:57:17.000 268 21265.49 467.19 43101.89 48064.54 2021-09-25 10:57:18.000 268 21265.51 467.21 43101.88 48064.59 2021-09-25 10:57:19.000 268 21265.48 467.23 43101.85 48064.58 2021-09-25 10:57:20.000 268 21265.47 467.23 43101.85 48064.54 2021-09-25 10:57:21.000 268 21265.44 467.22 43101.83 48064.53 2021-09-25 10:57:22.000 268 21265.40 467.22 43101.82 48064.45 2021-09-25 10:57:23.000 268 21265.38 467.22 43101.84 48064.47 2021-09-25 10:57:24.000 268 21265.39 467.19 43101.83 48064.46 2021-09-25 10:57:25.000 268 21265.38 467.15 43101.79 48064.45 2021-09-25 10:57:26.000 268 21265.33 467.11 43101.83 48064.47 2021-09-25 10:57:27.000 268 21265.32 467.13 43101.89 48064.47 2021-09-25 10:57:28.000 268 21265.29 467.17 43101.90 48064.47 2021-09-25 10:57:29.000 268 21265.23 467.22 43101.89 48064.42 2021-09-25 10:57:30.000 268 21265.17 467.30 43101.84 48064.39 2021-09-25 10:57:31.000 268 21265.18 467.34 43101.79 48064.37 2021-09-25 10:57:32.000 268 21265.19 467.39 43101.76 48064.36 2021-09-25 10:57:33.000 268 21265.21 467.40 43101.69 48064.35 2021-09-25 10:57:34.000 268 21265.18 467.44 43101.68 48064.27 2021-09-25 10:57:35.000 268 21265.18 467.47 43101.69 48064.24 2021-09-25 10:57:36.000 268 21265.16 467.55 43101.68 48064.26 2021-09-25 10:57:37.000 268 21265.18 467.56 43101.64 48064.25 2021-09-25 10:57:38.000 268 21265.13 467.57 43101.59 48064.18 2021-09-25 10:57:39.000 268 21265.09 467.66 43101.54 48064.16 2021-09-25 10:57:40.000 268 21265.07 467.74 43101.50 48064.11 2021-09-25 10:57:41.000 268 21265.02 467.80 43101.42 48064.02 2021-09-25 10:57:42.000 268 21264.97 467.84 43101.35 48063.90 2021-09-25 10:57:43.000 268 21264.97 467.84 43101.30 48063.86 2021-09-25 10:57:44.000 268 21264.97 467.85 43101.25 48063.82 2021-09-25 10:57:45.000 268 21264.97 467.85 43101.23 48063.74 2021-09-25 10:57:46.000 268 21264.96 467.81 43101.19 48063.73 2021-09-25 10:57:47.000 268 21264.97 467.77 43101.17 48063.73 2021-09-25 10:57:48.000 268 21265.00 467.74 43101.16 48063.67 2021-09-25 10:57:49.000 268 21264.99 467.72 43101.17 48063.71 2021-09-25 10:57:50.000 268 21265.01 467.73 43101.19 48063.69 2021-09-25 10:57:51.000 268 21265.01 467.77 43101.14 48063.70 2021-09-25 10:57:52.000 268 21265.02 467.76 43101.09 48063.68 2021-09-25 10:57:53.000 268 21265.02 467.77 43101.08 48063.69 2021-09-25 10:57:54.000 268 21265.06 467.75 43101.05 48063.68 2021-09-25 10:57:55.000 268 21265.11 467.71 43101.08 48063.65 2021-09-25 10:57:56.000 268 21265.12 467.68 43101.09 48063.66 2021-09-25 10:57:57.000 268 21265.17 467.66 43101.09 48063.68 2021-09-25 10:57:58.000 268 21265.22 467.62 43101.09 48063.71 2021-09-25 10:57:59.000 268 21265.22 467.61 43101.07 48063.75 2021-09-25 10:58:00.000 268 21265.23 467.62 43101.09 48063.76 2021-09-25 10:58:01.000 268 21265.24 467.60 43101.11 48063.79 2021-09-25 10:58:02.000 268 21265.25 467.63 43101.09 48063.79 2021-09-25 10:58:03.000 268 21265.23 467.61 43101.09 48063.78 2021-09-25 10:58:04.000 268 21265.19 467.60 43101.08 48063.74 2021-09-25 10:58:05.000 268 21265.13 467.70 43101.02 48063.72 2021-09-25 10:58:06.000 268 21265.08 467.77 43100.94 48063.67 2021-09-25 10:58:07.000 268 21265.10 467.76 43100.93 48063.59 2021-09-25 10:58:08.000 268 21265.09 467.77 43100.90 48063.52 2021-09-25 10:58:09.000 268 21265.08 467.74 43100.85 48063.50 2021-09-25 10:58:10.000 268 21265.07 467.69 43100.86 48063.46 2021-09-25 10:58:11.000 268 21265.06 467.69 43100.83 48063.45 2021-09-25 10:58:12.000 268 21265.06 467.65 43100.79 48063.47 2021-09-25 10:58:13.000 268 21265.04 467.60 43100.80 48063.41 2021-09-25 10:58:14.000 268 21265.04 467.57 43100.81 48063.45 2021-09-25 10:58:15.000 268 21265.06 467.52 43100.80 48063.41 2021-09-25 10:58:16.000 268 21265.09 467.47 43100.83 48063.44 2021-09-25 10:58:17.000 268 21265.14 467.44 43100.83 48063.47 2021-09-25 10:58:18.000 268 21265.18 467.40 43100.86 48063.49 2021-09-25 10:58:19.000 268 21265.19 467.37 43100.85 48063.45 2021-09-25 10:58:20.000 268 21265.25 467.30 43100.86 48063.52 2021-09-25 10:58:21.000 268 21265.28 467.29 43100.83 48063.55 2021-09-25 10:58:22.000 268 21265.30 467.24 43100.86 48063.53 2021-09-25 10:58:23.000 268 21265.31 467.17 43100.92 48063.55 2021-09-25 10:58:24.000 268 21265.31 467.14 43100.97 48063.64 2021-09-25 10:58:25.000 268 21265.33 467.08 43101.02 48063.65 2021-09-25 10:58:26.000 268 21265.36 467.03 43101.04 48063.70 2021-09-25 10:58:27.000 268 21265.35 467.02 43101.09 48063.81 2021-09-25 10:58:28.000 268 21265.36 467.02 43101.12 48063.83 2021-09-25 10:58:29.000 268 21265.35 467.00 43101.14 48063.80 2021-09-25 10:58:30.000 268 21265.37 466.99 43101.17 48063.86 2021-09-25 10:58:31.000 268 21265.34 466.97 43101.17 48063.86 2021-09-25 10:58:32.000 268 21265.31 466.95 43101.19 48063.85 2021-09-25 10:58:33.000 268 21265.35 466.93 43101.18 48063.87 2021-09-25 10:58:34.000 268 21265.39 466.92 43101.19 48063.96 2021-09-25 10:58:35.000 268 21265.43 466.91 43101.19 48063.96 2021-09-25 10:58:36.000 268 21265.44 466.86 43101.23 48063.94 2021-09-25 10:58:37.000 268 21265.46 466.85 43101.22 48064.00 2021-09-25 10:58:38.000 268 21265.53 466.78 43101.23 48064.05 2021-09-25 10:58:39.000 268 21265.57 466.71 43101.26 48064.05 2021-09-25 10:58:40.000 268 21265.63 466.65 43101.27 48064.09 2021-09-25 10:58:41.000 268 21265.69 466.61 43101.30 48064.12 2021-09-25 10:58:42.000 268 21265.74 466.60 43101.30 48064.17 2021-09-25 10:58:43.000 268 21265.79 466.55 43101.36 48064.23 2021-09-25 10:58:44.000 268 21265.83 466.56 43101.36 48064.26 2021-09-25 10:58:45.000 268 21265.88 466.53 43101.43 48064.27 2021-09-25 10:58:46.000 268 21265.93 466.49 43101.46 48064.34 2021-09-25 10:58:47.000 268 21265.91 466.44 43101.48 48064.39 2021-09-25 10:58:48.000 268 21265.92 466.47 43101.50 48064.42 2021-09-25 10:58:49.000 268 21265.93 466.46 43101.48 48064.41 2021-09-25 10:58:50.000 268 21265.99 466.47 43101.49 48064.43 2021-09-25 10:58:51.000 268 21265.98 466.46 43101.51 48064.40 2021-09-25 10:58:52.000 268 21265.92 466.44 43101.52 48064.44 2021-09-25 10:58:53.000 268 21265.87 466.40 43101.51 48064.45 2021-09-25 10:58:54.000 268 21265.80 466.39 43101.55 48064.43 2021-09-25 10:58:55.000 268 21265.75 466.34 43101.60 48064.47 2021-09-25 10:58:56.000 268 21265.71 466.34 43101.62 48064.44 2021-09-25 10:58:57.000 268 21265.65 466.43 43101.59 48064.38 2021-09-25 10:58:58.000 268 21265.70 466.49 43101.62 48064.40 2021-09-25 10:58:59.000 268 21265.70 466.54 43101.58 48064.36 2021-09-25 10:59:00.000 268 21265.73 466.56 43101.54 48064.35 2021-09-25 10:59:01.000 268 21265.78 466.60 43101.51 48064.36 2021-09-25 10:59:02.000 268 21265.82 466.62 43101.45 48064.37 2021-09-25 10:59:03.000 268 21265.85 466.64 43101.41 48064.26 2021-09-25 10:59:04.000 268 21265.89 466.67 43101.38 48064.26 2021-09-25 10:59:05.000 268 21265.91 466.67 43101.35 48064.33 2021-09-25 10:59:06.000 268 21265.97 466.63 43101.31 48064.25 2021-09-25 10:59:07.000 268 21266.00 466.59 43101.32 48064.23 2021-09-25 10:59:08.000 268 21266.03 466.54 43101.30 48064.26 2021-09-25 10:59:09.000 268 21266.05 466.53 43101.25 48064.31 2021-09-25 10:59:10.000 268 21266.06 466.52 43101.26 48064.22 2021-09-25 10:59:11.000 268 21266.09 466.47 43101.27 48064.25 2021-09-25 10:59:12.000 268 21266.11 466.46 43101.32 48064.32 2021-09-25 10:59:13.000 268 21266.09 466.44 43101.32 48064.30 2021-09-25 10:59:14.000 268 21266.11 466.39 43101.32 48064.33 2021-09-25 10:59:15.000 268 21266.12 466.33 43101.31 48064.30 2021-09-25 10:59:16.000 268 21266.07 466.29 43101.29 48064.35 2021-09-25 10:59:17.000 268 21266.10 466.26 43101.33 48064.33 2021-09-25 10:59:18.000 268 21266.11 466.22 43101.38 48064.34 2021-09-25 10:59:19.000 268 21266.11 466.18 43101.39 48064.40 2021-09-25 10:59:20.000 268 21266.11 466.18 43101.41 48064.40 2021-09-25 10:59:21.000 268 21266.07 466.17 43101.42 48064.40 2021-09-25 10:59:22.000 268 21266.06 466.17 43101.40 48064.35 2021-09-25 10:59:23.000 268 21266.03 466.20 43101.39 48064.37 2021-09-25 10:59:24.000 268 21266.02 466.21 43101.39 48064.35 2021-09-25 10:59:25.000 268 21266.01 466.18 43101.39 48064.31 2021-09-25 10:59:26.000 268 21265.97 466.15 43101.36 48064.33 2021-09-25 10:59:27.000 268 21265.98 466.12 43101.37 48064.35 2021-09-25 10:59:28.000 268 21265.94 466.12 43101.35 48064.33 2021-09-25 10:59:29.000 268 21265.90 466.15 43101.35 48064.25 2021-09-25 10:59:30.000 268 21265.88 466.14 43101.30 48064.26 2021-09-25 10:59:31.000 268 21265.89 466.13 43101.28 48064.26 2021-09-25 10:59:32.000 268 21265.89 466.07 43101.30 48064.19 2021-09-25 10:59:33.000 268 21265.87 466.02 43101.30 48064.20 2021-09-25 10:59:34.000 268 21265.85 466.00 43101.30 48064.22 2021-09-25 10:59:35.000 268 21265.86 465.96 43101.30 48064.23 2021-09-25 10:59:36.000 268 21265.87 465.94 43101.25 48064.16 2021-09-25 10:59:37.000 268 21265.91 465.93 43101.24 48064.22 2021-09-25 10:59:38.000 268 21265.93 465.92 43101.26 48064.21 2021-09-25 10:59:39.000 268 21265.91 465.88 43101.28 48064.23 2021-09-25 10:59:40.000 268 21265.96 465.90 43101.30 48064.23 2021-09-25 10:59:41.000 268 21265.95 465.91 43101.27 48064.30 2021-09-25 10:59:42.000 268 21265.96 465.88 43101.26 48064.25 2021-09-25 10:59:43.000 268 21265.99 465.85 43101.27 48064.18 2021-09-25 10:59:44.000 268 21265.98 465.85 43101.25 48064.24 2021-09-25 10:59:45.000 268 21265.95 465.87 43101.24 48064.24 2021-09-25 10:59:46.000 268 21265.94 465.88 43101.22 48064.21 2021-09-25 10:59:47.000 268 21265.94 465.88 43101.18 48064.21 2021-09-25 10:59:48.000 268 21265.95 465.85 43101.25 48064.21 2021-09-25 10:59:49.000 268 21265.97 465.84 43101.22 48064.21 2021-09-25 10:59:50.000 268 21265.95 465.81 43101.17 48064.18 2021-09-25 10:59:51.000 268 21265.95 465.81 43101.22 48064.15 2021-09-25 10:59:52.000 268 21265.94 465.81 43101.20 48064.20 2021-09-25 10:59:53.000 268 21265.94 465.77 43101.17 48064.18 2021-09-25 10:59:54.000 268 21265.91 465.79 43101.18 48064.13 2021-09-25 10:59:55.000 268 21265.94 465.80 43101.20 48064.19 2021-09-25 10:59:56.000 268 21265.94 465.81 43101.19 48064.19 2021-09-25 10:59:57.000 268 21265.91 465.79 43101.16 48064.14 2021-09-25 10:59:58.000 268 21265.90 465.80 43101.20 48064.16 2021-09-25 10:59:59.000 268 21265.93 465.77 43101.20 48064.22 2021-09-25 11:00:00.000 268 21265.95 465.76 43101.22 48064.17 2021-09-25 11:00:01.000 268 21265.97 465.75 43101.25 48064.18 2021-09-25 11:00:02.000 268 21265.94 465.77 43101.21 48064.18 2021-09-25 11:00:03.000 268 21265.97 465.72 43101.21 48064.21 2021-09-25 11:00:04.000 268 21265.96 465.70 43101.26 48064.16 2021-09-25 11:00:05.000 268 21265.95 465.67 43101.26 48064.16 2021-09-25 11:00:06.000 268 21265.95 465.71 43101.25 48064.23 2021-09-25 11:00:07.000 268 21265.95 465.69 43101.24 48064.22 2021-09-25 11:00:08.000 268 21265.91 465.69 43101.19 48064.18 2021-09-25 11:00:09.000 268 21265.91 465.68 43101.22 48064.17 2021-09-25 11:00:10.000 268 21265.89 465.68 43101.25 48064.19 2021-09-25 11:00:11.000 268 21265.86 465.70 43101.22 48064.12 2021-09-25 11:00:12.000 268 21265.85 465.69 43101.19 48064.14 2021-09-25 11:00:13.000 268 21265.81 465.67 43101.19 48064.17 2021-09-25 11:00:14.000 268 21265.75 465.64 43101.19 48064.10 2021-09-25 11:00:15.000 268 21265.72 465.67 43101.19 48064.08 2021-09-25 11:00:16.000 268 21265.69 465.67 43101.18 48064.07 2021-09-25 11:00:17.000 268 21265.65 465.67 43101.18 48064.07 2021-09-25 11:00:18.000 268 21265.64 465.69 43101.19 48064.01 2021-09-25 11:00:19.000 268 21265.62 465.71 43101.19 48063.99 2021-09-25 11:00:20.000 268 21265.59 465.72 43101.15 48064.03 2021-09-25 11:00:21.000 268 21265.55 465.73 43101.14 48063.98 2021-09-25 11:00:22.000 268 21265.55 465.74 43101.14 48063.94 2021-09-25 11:00:23.000 268 21265.55 465.75 43101.14 48063.93 2021-09-25 11:00:24.000 268 21265.56 465.75 43101.10 48063.95 2021-09-25 11:00:25.000 268 21265.55 465.76 43101.08 48063.88 2021-09-25 11:00:26.000 268 21265.57 465.77 43101.07 48063.88 2021-09-25 11:00:27.000 268 21265.61 465.75 43101.06 48063.93 2021-09-25 11:00:28.000 268 21265.61 465.74 43101.04 48063.91 2021-09-25 11:00:29.000 268 21265.62 465.70 43101.05 48063.87 2021-09-25 11:00:30.000 268 21265.66 465.67 43101.06 48063.92 2021-09-25 11:00:31.000 268 21265.69 465.67 43101.03 48063.93 2021-09-25 11:00:32.000 268 21265.72 465.66 43101.04 48063.85 2021-09-25 11:00:33.000 268 21265.71 465.66 43101.03 48063.93 2021-09-25 11:00:34.000 268 21265.74 465.66 43101.00 48063.94 2021-09-25 11:00:35.000 268 21265.78 465.62 43101.01 48063.90 2021-09-25 11:00:36.000 268 21265.74 465.63 43100.99 48063.89 2021-09-25 11:00:37.000 268 21265.72 465.63 43101.02 48063.94 2021-09-25 11:00:38.000 268 21265.73 465.61 43100.98 48063.92 2021-09-25 11:00:39.000 268 21265.71 465.59 43100.97 48063.87 2021-09-25 11:00:40.000 268 21265.72 465.56 43101.00 48063.87 2021-09-25 11:00:41.000 268 21265.70 465.54 43100.93 48063.90 2021-09-25 11:00:42.000 268 21265.68 465.51 43100.94 48063.83 2021-09-25 11:00:43.000 268 21265.65 465.52 43100.96 48063.83 2021-09-25 11:00:44.000 268 21265.59 465.54 43100.90 48063.82 2021-09-25 11:00:45.000 268 21265.60 465.57 43100.86 48063.74 2021-09-25 11:00:46.000 268 21265.60 465.55 43100.85 48063.71 2021-09-25 11:00:47.000 268 21265.61 465.47 43100.85 48063.72 2021-09-25 11:00:48.000 268 21265.62 465.39 43100.90 48063.76 2021-09-25 11:00:49.000 268 21265.67 465.34 43100.94 48063.70 2021-09-25 11:00:50.000 268 21265.69 465.26 43100.97 48063.79 2021-09-25 11:00:51.000 268 21265.74 465.20 43101.00 48063.88 2021-09-25 11:00:52.000 268 21265.77 465.16 43101.05 48063.88 2021-09-25 11:00:53.000 268 21265.78 465.13 43101.08 48063.92 2021-09-25 11:00:54.000 268 21265.78 465.10 43101.10 48064.05 2021-09-25 11:00:55.000 268 21265.78 465.07 43101.16 48064.05 2021-09-25 11:00:56.000 268 21265.79 465.04 43101.18 48064.04 2021-09-25 11:00:57.000 268 21265.84 465.01 43101.21 48064.08 2021-09-25 11:00:58.000 268 21265.84 464.98 43101.22 48064.11 2021-09-25 11:00:59.000 268 21265.86 464.96 43101.23 48064.10 2021-09-25 11:01:00.000 268 21265.86 464.99 43101.23 48064.09 2021-09-25 11:01:01.000 268 21265.89 464.93 43101.22 48064.17 2021-09-25 11:01:02.000 268 21265.89 464.92 43101.20 48064.15 2021-09-25 11:01:03.000 268 21265.89 464.92 43101.18 48064.13 2021-09-25 11:01:04.000 268 21265.91 464.89 43101.21 48064.16 2021-09-25 11:01:05.000 268 21265.95 464.85 43101.24 48064.15 2021-09-25 11:01:06.000 268 21265.96 464.83 43101.22 48064.14 2021-09-25 11:01:07.000 268 21265.97 464.83 43101.21 48064.15 2021-09-25 11:01:08.000 268 21266.03 464.81 43101.22 48064.20 2021-09-25 11:01:09.000 268 21266.05 464.81 43101.18 48064.19 2021-09-25 11:01:10.000 268 21266.08 464.81 43101.19 48064.17 2021-09-25 11:01:11.000 268 21266.12 464.82 43101.14 48064.20 2021-09-25 11:01:12.000 268 21266.12 464.78 43101.20 48064.24 2021-09-25 11:01:13.000 268 21266.13 464.72 43101.19 48064.20 2021-09-25 11:01:14.000 268 21266.06 464.68 43101.17 48064.23 2021-09-25 11:01:15.000 268 21266.04 464.63 43101.27 48064.21 2021-09-25 11:01:16.000 268 21266.05 464.60 43101.29 48064.22 2021-09-25 11:01:17.000 268 21266.06 464.58 43101.29 48064.30 2021-09-25 11:01:18.000 268 21266.05 464.56 43101.31 48064.30 2021-09-25 11:01:19.000 268 21266.02 464.55 43101.34 48064.27 2021-09-25 11:01:20.000 268 21266.06 464.55 43101.32 48064.28 2021-09-25 11:01:21.000 268 21266.07 464.55 43101.34 48064.36 2021-09-25 11:01:22.000 268 21266.07 464.56 43101.35 48064.34 2021-09-25 11:01:23.000 268 21266.08 464.57 43101.35 48064.29 2021-09-25 11:01:24.000 268 21266.05 464.53 43101.32 48064.31 2021-09-25 11:01:25.000 268 21266.06 464.48 43101.33 48064.33 2021-09-25 11:01:26.000 268 21266.04 464.47 43101.33 48064.33 2021-09-25 11:01:27.000 268 21266.04 464.48 43101.32 48064.31 2021-09-25 11:01:28.000 268 21266.08 464.49 43101.31 48064.35 2021-09-25 11:01:29.000 268 21266.05 464.50 43101.28 48064.34 2021-09-25 11:01:30.000 268 21266.06 464.51 43101.28 48064.26 2021-09-25 11:01:31.000 268 21266.04 464.52 43101.31 48064.28 2021-09-25 11:01:32.000 268 21266.08 464.51 43101.31 48064.31 2021-09-25 11:01:33.000 268 21266.05 464.52 43101.28 48064.27 2021-09-25 11:01:34.000 268 21266.04 464.47 43101.29 48064.23 2021-09-25 11:01:35.000 268 21265.99 464.44 43101.31 48064.29 2021-09-25 11:01:36.000 268 21265.97 464.43 43101.32 48064.27 2021-09-25 11:01:37.000 268 21265.95 464.42 43101.34 48064.22 2021-09-25 11:01:38.000 268 21265.91 464.46 43101.30 48064.24 2021-09-25 11:01:39.000 268 21265.86 464.47 43101.28 48064.24 2021-09-25 11:01:40.000 268 21265.82 464.48 43101.26 48064.21 2021-09-25 11:01:41.000 268 21265.73 464.50 43101.25 48064.14 2021-09-25 11:01:42.000 268 21265.65 464.47 43101.27 48064.14 2021-09-25 11:01:43.000 268 21265.60 464.48 43101.27 48064.12 2021-09-25 11:01:44.000 268 21265.53 464.50 43101.29 48064.01 2021-09-25 11:01:45.000 268 21265.48 464.51 43101.33 48064.04 2021-09-25 11:01:46.000 268 21265.46 464.54 43101.29 48063.99 2021-09-25 11:01:47.000 268 21265.45 464.58 43101.26 48063.99 2021-09-25 11:01:48.000 268 21265.42 464.66 43101.24 48063.92 2021-09-25 11:01:49.000 268 21265.41 464.71 43101.19 48063.96 2021-09-25 11:01:50.000 268 21265.39 464.78 43101.13 48063.87 2021-09-25 11:01:51.000 268 21265.42 464.78 43101.07 48063.84 2021-09-25 11:01:52.000 268 21265.41 464.81 43101.01 48063.76 2021-09-25 11:01:53.000 268 21265.44 464.82 43100.99 48063.82 2021-09-25 11:01:54.000 268 21265.48 464.84 43101.00 48063.73 2021-09-25 11:01:55.000 268 21265.56 464.82 43100.97 48063.77 2021-09-25 11:01:56.000 268 21265.66 464.76 43100.96 48063.80 2021-09-25 11:01:57.000 268 21265.70 464.74 43100.92 48063.82 2021-09-25 11:01:58.000 268 21265.76 464.72 43100.94 48063.81 2021-09-25 11:01:59.000 268 21265.83 464.72 43100.91 48063.88 2021-09-25 11:02:00.000 268 21265.92 464.72 43100.90 48063.90 2021-09-25 11:02:01.000 268 21265.97 464.70 43100.92 48063.88 2021-09-25 11:02:02.000 268 21266.01 464.70 43100.91 48063.87 2021-09-25 11:02:03.000 268 21266.06 464.71 43100.85 48063.98 2021-09-25 11:02:04.000 268 21266.08 464.73 43100.84 48063.95 2021-09-25 11:02:05.000 268 21266.10 464.71 43100.84 48063.89 2021-09-25 11:02:06.000 268 21266.15 464.74 43100.82 48063.92 2021-09-25 11:02:07.000 268 21266.21 464.73 43100.74 48063.94 2021-09-25 11:02:08.000 268 21266.21 464.70 43100.75 48063.84 2021-09-25 11:02:09.000 268 21266.24 464.68 43100.77 48063.88 2021-09-25 11:02:10.000 268 21266.25 464.62 43100.78 48063.91 2021-09-25 11:02:11.000 268 21266.27 464.55 43100.76 48063.89 2021-09-25 11:02:12.000 268 21266.26 464.53 43100.78 48063.86 2021-09-25 11:02:13.000 268 21266.25 464.50 43100.78 48063.93 2021-09-25 11:02:14.000 268 21266.25 464.46 43100.78 48063.94 2021-09-25 11:02:15.000 268 21266.25 464.42 43100.80 48063.91 2021-09-25 11:02:16.000 268 21266.28 464.35 43100.82 48063.95 2021-09-25 11:02:17.000 268 21266.26 464.32 43100.83 48063.99 2021-09-25 11:02:18.000 268 21266.28 464.28 43100.86 48063.97 2021-09-25 11:02:19.000 268 21266.30 464.27 43100.89 48063.99 2021-09-25 11:02:20.000 268 21266.31 464.25 43100.90 48064.06 2021-09-25 11:02:21.000 268 21266.33 464.21 43100.92 48064.07 2021-09-25 11:02:22.000 268 21266.34 464.20 43100.90 48063.99 2021-09-25 11:02:23.000 268 21266.33 464.20 43100.89 48064.03 2021-09-25 11:02:24.000 268 21266.33 464.20 43100.87 48064.05 2021-09-25 11:02:25.000 268 21266.36 464.21 43100.86 48063.99 2021-09-25 11:02:26.000 268 21266.39 464.21 43100.84 48063.98 2021-09-25 11:02:27.000 268 21266.42 464.21 43100.80 48064.04 2021-09-25 11:02:28.000 268 21266.48 464.20 43100.79 48063.99 2021-09-25 11:02:29.000 268 21266.49 464.22 43100.78 48063.97 2021-09-25 11:02:30.000 268 21266.53 464.19 43100.76 48064.03 2021-09-25 11:02:31.000 268 21266.57 464.15 43100.76 48064.04 2021-09-25 11:02:32.000 268 21266.56 464.13 43100.78 48064.00 2021-09-25 11:02:33.000 268 21266.52 464.12 43100.79 48064.03 2021-09-25 11:02:34.000 268 21266.55 464.07 43100.86 48064.09 2021-09-25 11:02:35.000 268 21266.56 464.04 43100.85 48064.08 2021-09-25 11:02:36.000 268 21266.58 464.01 43100.86 48064.06 2021-09-25 11:02:37.000 268 21266.55 464.00 43100.86 48064.12 2021-09-25 11:02:38.000 268 21266.55 463.96 43100.87 48064.11 2021-09-25 11:02:39.000 268 21266.51 463.94 43100.87 48064.07 2021-09-25 11:02:40.000 268 21266.53 463.91 43100.88 48064.12 2021-09-25 11:02:41.000 268 21266.50 463.88 43100.89 48064.14 2021-09-25 11:02:42.000 268 21266.48 463.82 43100.89 48064.11 2021-09-25 11:02:43.000 268 21266.48 463.76 43100.93 48064.10 2021-09-25 11:02:44.000 268 21266.49 463.71 43100.93 48064.12 2021-09-25 11:02:45.000 268 21266.52 463.68 43100.94 48064.13 2021-09-25 11:02:46.000 268 21266.53 463.67 43100.91 48064.10 2021-09-25 11:02:47.000 268 21266.60 463.60 43100.92 48064.13 2021-09-25 11:02:48.000 268 21266.67 463.54 43100.93 48064.18 2021-09-25 11:02:49.000 268 21266.75 463.50 43100.90 48064.20 2021-09-25 11:02:50.000 268 21266.82 463.45 43100.92 48064.22 2021-09-25 11:02:51.000 268 21266.93 463.42 43100.97 48064.29 2021-09-25 11:02:52.000 268 21267.03 463.43 43100.97 48064.34 2021-09-25 11:02:53.000 268 21267.14 463.44 43100.94 48064.36 2021-09-25 11:02:54.000 268 21267.22 463.38 43100.93 48064.40 2021-09-25 11:02:55.000 268 21267.29 463.34 43100.95 48064.47 2021-09-25 11:02:56.000 268 21267.33 463.36 43100.98 48064.52 2021-09-25 11:02:57.000 268 21267.34 463.38 43100.98 48064.55 2021-09-25 11:02:58.000 268 21267.28 463.41 43100.96 48064.56 2021-09-25 11:02:59.000 268 21267.23 463.45 43100.96 48064.54 2021-09-25 11:03:00.000 268 21267.13 463.51 43100.95 48064.48 2021-09-25 11:03:01.000 268 21267.06 463.52 43100.90 48064.43 2021-09-25 11:03:02.000 268 21266.93 463.53 43100.87 48064.32 2021-09-25 11:03:03.000 268 21266.76 463.50 43100.87 48064.30 2021-09-25 11:03:04.000 268 21266.64 463.46 43100.87 48064.24 2021-09-25 11:03:05.000 268 21266.50 463.44 43100.85 48064.13 2021-09-25 11:03:06.000 268 21266.34 463.44 43100.83 48064.06 2021-09-25 11:03:07.000 268 21266.21 463.41 43100.84 48064.06 2021-09-25 11:03:08.000 268 21266.11 463.37 43100.84 48063.95 2021-09-25 11:03:09.000 268 21266.04 463.36 43100.84 48063.90 2021-09-25 11:03:10.000 268 21266.02 463.32 43100.85 48063.87 2021-09-25 11:03:11.000 268 21266.00 463.31 43100.85 48063.88 2021-09-25 11:03:12.000 268 21266.11 463.32 43100.84 48063.86 2021-09-25 11:03:13.000 268 21266.24 463.36 43100.83 48063.87 2021-09-25 11:03:14.000 268 21266.37 463.43 43100.83 48063.92 2021-09-25 11:03:15.000 268 21266.53 463.47 43100.82 48064.03 2021-09-25 11:03:16.000 268 21266.72 463.50 43100.75 48064.03 2021-09-25 11:03:17.000 268 21266.92 463.54 43100.74 48064.10 2021-09-25 11:03:18.000 268 21267.09 463.55 43100.76 48064.21 2021-09-25 11:03:19.000 268 21267.24 463.55 43100.74 48064.23 2021-09-25 11:03:20.000 268 21267.33 463.58 43100.74 48064.30 2021-09-25 11:03:21.000 268 21267.37 463.60 43100.74 48064.34 2021-09-25 11:03:22.000 268 21267.38 463.58 43100.77 48064.38 2021-09-25 11:03:23.000 268 21267.35 463.56 43100.74 48064.37 2021-09-25 11:03:24.000 268 21267.27 463.53 43100.75 48064.34 2021-09-25 11:03:25.000 268 21267.13 463.47 43100.73 48064.32 2021-09-25 11:03:26.000 268 21266.93 463.39 43100.74 48064.23 2021-09-25 11:03:27.000 268 21266.76 463.28 43100.77 48064.14 2021-09-25 11:03:28.000 268 21266.59 463.15 43100.78 48064.06 2021-09-25 11:03:29.000 268 21266.39 463.05 43100.79 48064.03 2021-09-25 11:03:30.000 268 21266.25 462.95 43100.79 48063.96 2021-09-25 11:03:31.000 268 21266.13 462.84 43100.81 48063.91 2021-09-25 11:03:32.000 268 21266.03 462.79 43100.82 48063.86 2021-09-25 11:03:33.000 268 21266.00 462.79 43100.82 48063.80 2021-09-25 11:03:34.000 268 21266.03 462.78 43100.78 48063.79 2021-09-25 11:03:35.000 268 21266.09 462.80 43100.78 48063.77 2021-09-25 11:03:36.000 268 21266.21 462.80 43100.80 48063.82 2021-09-25 11:03:37.000 268 21266.37 462.83 43100.75 48063.84 2021-09-25 11:03:38.000 268 21266.54 462.87 43100.76 48063.94 2021-09-25 11:03:39.000 268 21266.71 462.88 43100.71 48063.99 2021-09-25 11:03:40.000 268 21266.84 462.91 43100.71 48064.04 2021-09-25 11:03:41.000 268 21267.05 462.90 43100.72 48064.08 2021-09-25 11:03:42.000 268 21267.23 462.86 43100.71 48064.18 2021-09-25 11:03:43.000 268 21267.33 462.81 43100.79 48064.28 2021-09-25 11:03:44.000 268 21267.42 462.76 43100.83 48064.36 2021-09-25 11:03:45.000 268 21267.41 462.78 43100.85 48064.48 2021-09-25 11:03:46.000 268 21267.35 462.81 43100.89 48064.48 2021-09-25 11:03:47.000 268 21267.23 462.80 43100.94 48064.49 2021-09-25 11:03:48.000 268 21267.07 462.82 43100.99 48064.45 2021-09-25 11:03:49.000 268 21266.86 462.85 43101.00 48064.40 2021-09-25 11:03:50.000 268 21266.61 462.88 43100.97 48064.31 2021-09-25 11:03:51.000 268 21266.36 462.90 43101.02 48064.25 2021-09-25 11:03:52.000 268 21266.13 462.89 43101.03 48064.15 2021-09-25 11:03:53.000 268 21265.89 462.93 43101.04 48064.03 2021-09-25 11:03:54.000 268 21265.69 462.95 43101.08 48063.94 2021-09-25 11:03:55.000 268 21265.48 462.95 43101.07 48063.86 2021-09-25 11:03:56.000 268 21265.36 462.94 43101.05 48063.80 2021-09-25 11:03:57.000 268 21265.25 462.88 43101.04 48063.72 2021-09-25 11:03:58.000 268 21265.21 462.81 43101.03 48063.65 2021-09-25 11:03:59.000 268 21265.24 462.74 43101.05 48063.67 2021-09-25 11:04:00.000 268 21265.32 462.65 43101.04 48063.69 2021-09-25 11:04:01.000 268 21265.44 462.53 43101.08 48063.69 2021-09-25 11:04:02.000 268 21265.64 462.42 43101.08 48063.78 2021-09-25 11:04:03.000 268 21265.88 462.32 43101.08 48063.83 2021-09-25 11:04:04.000 268 21266.15 462.17 43101.06 48063.97 2021-09-25 11:04:05.000 268 21266.45 462.01 43101.07 48064.11 2021-09-25 11:04:06.000 268 21266.71 461.90 43101.09 48064.23 2021-09-25 11:04:07.000 268 21266.99 461.77 43101.14 48064.35 2021-09-25 11:04:08.000 268 21267.27 461.65 43101.15 48064.50 2021-09-25 11:04:09.000 268 21267.52 461.55 43101.16 48064.68 2021-09-25 11:04:10.000 268 21267.75 461.52 43101.22 48064.84 2021-09-25 11:04:11.000 268 21267.95 461.47 43101.28 48064.97 2021-09-25 11:04:12.000 268 21268.09 461.48 43101.32 48065.07 2021-09-25 11:04:13.000 268 21268.18 461.49 43101.38 48065.20 2021-09-25 11:04:14.000 268 21268.19 461.57 43101.41 48065.25 2021-09-25 11:04:15.000 268 21268.16 461.62 43101.45 48065.28 2021-09-25 11:04:16.000 268 21268.09 461.68 43101.48 48065.31 2021-09-25 11:04:17.000 268 21267.97 461.75 43101.45 48065.29 2021-09-25 11:04:18.000 268 21267.81 461.79 43101.50 48065.29 2021-09-25 11:04:19.000 268 21267.66 461.82 43101.56 48065.25 2021-09-25 11:04:20.000 268 21267.47 461.84 43101.58 48065.19 2021-09-25 11:04:21.000 268 21267.29 461.84 43101.56 48065.12 2021-09-25 11:04:22.000 268 21267.09 461.85 43101.58 48065.07 2021-09-25 11:04:23.000 268 21266.93 461.86 43101.63 48064.98 2021-09-25 11:04:24.000 268 21266.77 461.86 43101.62 48064.92 2021-09-25 11:04:25.000 268 21266.64 461.86 43101.62 48064.85 2021-09-25 11:04:26.000 268 21266.52 461.89 43101.57 48064.79 2021-09-25 11:04:27.000 268 21266.46 461.93 43101.55 48064.73 2021-09-25 11:04:28.000 268 21266.43 461.94 43101.57 48064.72 2021-09-25 11:04:29.000 268 21266.43 461.93 43101.54 48064.70 2021-09-25 11:04:30.000 268 21266.48 461.98 43101.49 48064.61 2021-09-25 11:04:31.000 268 21266.49 462.07 43101.43 48064.60 2021-09-25 11:04:32.000 268 21266.52 462.23 43101.34 48064.54 2021-09-25 11:04:33.000 268 21266.61 462.34 43101.27 48064.51 2021-09-25 11:04:34.000 268 21266.70 462.41 43101.19 48064.47 2021-09-25 11:04:35.000 268 21266.79 462.47 43101.10 48064.45 2021-09-25 11:04:36.000 268 21266.88 462.56 43101.06 48064.41 2021-09-25 11:04:37.000 268 21266.96 462.64 43101.01 48064.40 2021-09-25 11:04:38.000 268 21266.99 462.75 43100.94 48064.36 2021-09-25 11:04:39.000 268 21267.05 462.78 43100.88 48064.31 2021-09-25 11:04:40.000 268 21267.04 462.85 43100.82 48064.28 2021-09-25 11:04:41.000 268 21267.02 462.85 43100.82 48064.28 2021-09-25 11:04:42.000 268 21266.99 462.82 43100.81 48064.21 2021-09-25 11:04:43.000 268 21266.94 462.82 43100.81 48064.24 2021-09-25 11:04:44.000 268 21266.89 462.82 43100.82 48064.19 2021-09-25 11:04:45.000 268 21266.81 462.81 43100.87 48064.21 2021-09-25 11:04:46.000 268 21266.70 462.82 43100.90 48064.19 2021-09-25 11:04:47.000 268 21266.65 462.82 43100.94 48064.17 2021-09-25 11:04:48.000 268 21266.56 462.85 43100.97 48064.18 2021-09-25 11:04:49.000 268 21266.53 462.88 43100.95 48064.14 2021-09-25 11:04:50.000 268 21266.50 462.91 43100.97 48064.14 2021-09-25 11:04:51.000 268 21266.46 462.93 43101.00 48064.13 2021-09-25 11:04:52.000 268 21266.44 462.95 43101.00 48064.14 2021-09-25 11:04:53.000 268 21266.49 463.00 43101.00 48064.16 2021-09-25 11:04:54.000 268 21266.56 463.02 43100.99 48064.15 2021-09-25 11:04:55.000 268 21266.61 463.04 43100.93 48064.18 2021-09-25 11:04:56.000 268 21266.66 463.06 43100.92 48064.15 2021-09-25 11:04:57.000 268 21266.71 463.05 43100.88 48064.16 2021-09-25 11:04:58.000 268 21266.79 463.04 43100.86 48064.18 2021-09-25 11:04:59.000 268 21266.81 463.02 43100.82 48064.18 2021-09-25 11:05:00.000 268 21266.84 462.90 43100.82 48064.14 2021-09-25 11:05:01.000 268 21266.85 462.81 43100.84 48064.17 2021-09-25 11:05:02.000 268 21266.93 462.70 43100.86 48064.19 2021-09-25 11:05:03.000 268 21266.96 462.65 43100.86 48064.23 2021-09-25 11:05:04.000 268 21266.99 462.60 43100.87 48064.26 2021-09-25 11:05:05.000 268 21266.99 462.53 43100.88 48064.27 2021-09-25 11:05:06.000 268 21266.99 462.51 43100.90 48064.33 2021-09-25 11:05:07.000 268 21266.97 462.51 43100.93 48064.32 2021-09-25 11:05:08.000 268 21266.96 462.48 43100.98 48064.31 2021-09-25 11:05:09.000 268 21266.92 462.45 43101.00 48064.37 2021-09-25 11:05:10.000 268 21266.86 462.43 43101.02 48064.34 2021-09-25 11:05:11.000 268 21266.81 462.44 43101.00 48064.33 2021-09-25 11:05:12.000 268 21266.78 462.48 43101.04 48064.31 2021-09-25 11:05:13.000 268 21266.77 462.51 43101.04 48064.37 2021-09-25 11:05:14.000 268 21266.69 462.56 43101.04 48064.31 2021-09-25 11:05:15.000 268 21266.63 462.59 43101.03 48064.29 2021-09-25 11:05:16.000 268 21266.59 462.61 43101.02 48064.25 2021-09-25 11:05:17.000 268 21266.56 462.63 43101.05 48064.27 2021-09-25 11:05:18.000 268 21266.53 462.66 43101.07 48064.24 2021-09-25 11:05:19.000 268 21266.47 462.74 43101.03 48064.19 2021-09-25 11:05:20.000 268 21266.46 462.81 43101.00 48064.22 2021-09-25 11:05:21.000 268 21266.50 462.87 43100.95 48064.14 2021-09-25 11:05:22.000 268 21266.50 462.90 43100.91 48064.11 2021-09-25 11:05:23.000 268 21266.51 462.90 43100.85 48064.06 2021-09-25 11:05:24.000 268 21266.51 462.89 43100.85 48064.01 2021-09-25 11:05:25.000 268 21266.51 462.90 43100.80 48064.04 2021-09-25 11:05:26.000 268 21266.49 462.91 43100.78 48063.97 2021-09-25 11:05:27.000 268 21266.52 462.87 43100.74 48064.01 2021-09-25 11:05:28.000 268 21266.58 462.88 43100.74 48063.95 2021-09-25 11:05:29.000 268 21266.62 462.84 43100.76 48063.97 2021-09-25 11:05:30.000 268 21266.64 462.86 43100.72 48064.00 2021-09-25 11:05:31.000 268 21266.66 462.88 43100.74 48064.03 2021-09-25 11:05:32.000 268 21266.66 462.88 43100.70 48063.99 2021-09-25 11:05:33.000 268 21266.63 462.94 43100.72 48063.97 2021-09-25 11:05:34.000 268 21266.64 462.98 43100.69 48064.00 2021-09-25 11:05:35.000 268 21266.67 462.99 43100.66 48063.98 2021-09-25 11:05:36.000 268 21266.71 463.02 43100.62 48063.97 2021-09-25 11:05:37.000 268 21266.80 463.02 43100.65 48063.96 2021-09-25 11:05:38.000 268 21266.85 463.02 43100.68 48063.98 2021-09-25 11:05:39.000 268 21266.92 462.99 43100.67 48064.02 2021-09-25 11:05:40.000 268 21266.99 462.97 43100.65 48064.05 2021-09-25 11:05:41.000 268 21267.05 462.93 43100.64 48064.05 2021-09-25 11:05:42.000 268 21267.13 462.89 43100.65 48064.11 2021-09-25 11:05:43.000 268 21267.21 462.84 43100.64 48064.18 2021-09-25 11:05:44.000 268 21267.26 462.80 43100.66 48064.22 2021-09-25 11:05:45.000 268 21267.36 462.80 43100.68 48064.21 2021-09-25 11:05:46.000 268 21267.40 462.75 43100.72 48064.25 2021-09-25 11:05:47.000 268 21267.37 462.69 43100.70 48064.32 2021-09-25 11:05:48.000 268 21267.36 462.64 43100.71 48064.31 2021-09-25 11:05:49.000 268 21267.35 462.57 43100.73 48064.32 2021-09-25 11:05:50.000 268 21267.34 462.57 43100.74 48064.35 2021-09-25 11:05:51.000 268 21267.32 462.56 43100.80 48064.36 2021-09-25 11:05:52.000 268 21267.26 462.57 43100.78 48064.33 2021-09-25 11:05:53.000 268 21267.21 462.54 43100.78 48064.30 2021-09-25 11:05:54.000 268 21267.16 462.54 43100.80 48064.33 2021-09-25 11:05:55.000 268 21267.14 462.55 43100.76 48064.29 2021-09-25 11:05:56.000 268 21267.10 462.55 43100.76 48064.24 2021-09-25 11:05:57.000 268 21267.09 462.51 43100.74 48064.26 2021-09-25 11:05:58.000 268 21267.05 462.51 43100.73 48064.24 2021-09-25 11:05:59.000 268 21266.98 462.52 43100.76 48064.16 2021-09-25 11:06:00.000 268 21266.95 462.55 43100.76 48064.14 2021-09-25 11:06:01.000 268 21266.89 462.55 43100.72 48064.15 2021-09-25 11:06:02.000 268 21266.87 462.58 43100.67 48064.08 2021-09-25 11:06:03.000 268 21266.86 462.60 43100.68 48064.05 2021-09-25 11:06:04.000 268 21266.84 462.62 43100.64 48064.03 2021-09-25 11:06:05.000 268 21266.79 462.66 43100.62 48064.03 2021-09-25 11:06:06.000 268 21266.72 462.75 43100.60 48063.97 2021-09-25 11:06:07.000 268 21266.69 462.78 43100.59 48063.91 2021-09-25 11:06:08.000 268 21266.65 462.76 43100.56 48063.86 2021-09-25 11:06:09.000 268 21266.66 462.73 43100.57 48063.86 2021-09-25 11:06:10.000 268 21266.63 462.70 43100.56 48063.83 2021-09-25 11:06:11.000 268 21266.67 462.62 43100.55 48063.85 2021-09-25 11:06:12.000 268 21266.64 462.62 43100.57 48063.78 2021-09-25 11:06:13.000 268 21266.67 462.61 43100.60 48063.85 2021-09-25 11:06:14.000 268 21266.63 462.60 43100.59 48063.79 2021-09-25 11:06:15.000 268 21266.62 462.57 43100.59 48063.80 2021-09-25 11:06:16.000 268 21266.69 462.53 43100.57 48063.80 2021-09-25 11:06:17.000 268 21266.68 462.50 43100.60 48063.85 2021-09-25 11:06:18.000 268 21266.66 462.51 43100.61 48063.88 2021-09-25 11:06:19.000 268 21266.64 462.49 43100.63 48063.88 2021-09-25 11:06:20.000 268 21266.65 462.48 43100.62 48063.88 2021-09-25 11:06:21.000 268 21266.64 462.44 43100.65 48063.87 2021-09-25 11:06:22.000 268 21266.60 462.42 43100.67 48063.89 2021-09-25 11:06:23.000 268 21266.56 462.42 43100.69 48063.96 2021-09-25 11:06:24.000 268 21266.57 462.40 43100.70 48063.92 2021-09-25 11:06:25.000 268 21266.56 462.38 43100.75 48063.94 2021-09-25 11:06:26.000 268 21266.57 462.41 43100.79 48064.00 2021-09-25 11:06:27.000 268 21266.55 462.47 43100.76 48064.02 2021-09-25 11:06:28.000 268 21266.54 462.50 43100.78 48063.98 2021-09-25 11:06:29.000 268 21266.52 462.53 43100.81 48063.98 2021-09-25 11:06:30.000 268 21266.52 462.53 43100.79 48064.00 2021-09-25 11:06:31.000 268 21266.50 462.57 43100.79 48063.96 2021-09-25 11:06:32.000 268 21266.54 462.58 43100.78 48063.96 2021-09-25 11:06:33.000 268 21266.50 462.56 43100.76 48063.99 2021-09-25 11:06:34.000 268 21266.51 462.52 43100.76 48063.96 2021-09-25 11:06:35.000 268 21266.54 462.49 43100.78 48063.95 2021-09-25 11:06:36.000 268 21266.59 462.47 43100.78 48064.00 2021-09-25 11:06:37.000 268 21266.64 462.45 43100.82 48064.08 2021-09-25 11:06:38.000 268 21266.71 462.41 43100.85 48064.09 2021-09-25 11:06:39.000 268 21266.80 462.39 43100.85 48064.16 2021-09-25 11:06:40.000 268 21266.92 462.39 43100.88 48064.22 2021-09-25 11:06:41.000 268 21266.99 462.40 43100.89 48064.28 2021-09-25 11:06:42.000 268 21267.06 462.44 43100.87 48064.25 2021-09-25 11:06:43.000 268 21267.13 462.45 43100.83 48064.33 2021-09-25 11:06:44.000 268 21267.18 462.47 43100.83 48064.36 2021-09-25 11:06:45.000 268 21267.20 462.44 43100.82 48064.34 2021-09-25 11:06:46.000 268 21267.20 462.44 43100.85 48064.34 2021-09-25 11:06:47.000 268 21267.20 462.44 43100.83 48064.38 2021-09-25 11:06:48.000 268 21267.19 462.47 43100.85 48064.39 2021-09-25 11:06:49.000 268 21267.18 462.52 43100.83 48064.33 2021-09-25 11:06:50.000 268 21267.12 462.52 43100.82 48064.32 2021-09-25 11:06:51.000 268 21267.04 462.54 43100.81 48064.34 2021-09-25 11:06:52.000 268 21266.97 462.57 43100.81 48064.28 2021-09-25 11:06:53.000 268 21266.93 462.65 43100.83 48064.23 2021-09-25 11:06:54.000 268 21266.91 462.71 43100.78 48064.24 2021-09-25 11:06:55.000 268 21266.86 462.74 43100.78 48064.20 2021-09-25 11:06:56.000 268 21266.80 462.77 43100.79 48064.13 2021-09-25 11:06:57.000 268 21266.75 462.79 43100.77 48064.09 2021-09-25 11:06:58.000 268 21266.68 462.83 43100.79 48064.12 2021-09-25 11:06:59.000 268 21266.63 462.84 43100.80 48064.05 2021-09-25 11:07:00.000 268 21266.59 462.85 43100.79 48064.04 2021-09-25 11:07:01.000 268 21266.57 462.88 43100.78 48064.02 2021-09-25 11:07:02.000 268 21266.58 462.88 43100.77 48064.03 2021-09-25 11:07:03.000 268 21266.54 462.94 43100.75 48063.98 2021-09-25 11:07:04.000 268 21266.53 462.96 43100.70 48063.95 2021-09-25 11:07:05.000 268 21266.56 462.96 43100.70 48064.00 2021-09-25 11:07:06.000 268 21266.59 462.94 43100.72 48063.98 2021-09-25 11:07:07.000 268 21266.65 462.95 43100.68 48063.97 2021-09-25 11:07:08.000 268 21266.75 462.91 43100.67 48064.05 2021-09-25 11:07:09.000 268 21266.84 462.88 43100.68 48064.05 2021-09-25 11:07:10.000 268 21266.89 462.84 43100.69 48064.06 2021-09-25 11:07:11.000 268 21266.94 462.83 43100.71 48064.12 2021-09-25 11:07:12.000 268 21267.02 462.84 43100.72 48064.15 2021-09-25 11:07:13.000 268 21267.11 462.78 43100.72 48064.17 2021-09-25 11:07:14.000 268 21267.11 462.79 43100.72 48064.19 2021-09-25 11:07:15.000 268 21267.10 462.84 43100.73 48064.25 2021-09-25 11:07:16.000 268 21267.08 462.89 43100.73 48064.25 2021-09-25 11:07:17.000 268 21267.05 462.97 43100.68 48064.16 2021-09-25 11:07:18.000 268 21267.04 462.99 43100.67 48064.16 2021-09-25 11:07:19.000 268 21267.03 463.01 43100.66 48064.14 2021-09-25 11:07:20.000 268 21266.99 463.06 43100.62 48064.12 2021-09-25 11:07:21.000 268 21266.95 463.06 43100.65 48064.07 2021-09-25 11:07:22.000 268 21266.90 463.08 43100.63 48064.09 2021-09-25 11:07:23.000 268 21266.87 463.10 43100.60 48064.06 2021-09-25 11:07:24.000 268 21266.82 463.13 43100.57 48063.99 2021-09-25 11:07:25.000 268 21266.74 463.13 43100.59 48063.98 2021-09-25 11:07:26.000 268 21266.70 463.11 43100.58 48063.94 2021-09-25 11:07:27.000 268 21266.60 463.14 43100.54 48063.87 2021-09-25 11:07:28.000 268 21266.51 463.19 43100.49 48063.82 2021-09-25 11:07:29.000 268 21266.47 463.17 43100.45 48063.78 2021-09-25 11:07:30.000 268 21266.46 463.13 43100.47 48063.73 2021-09-25 11:07:31.000 268 21266.45 463.07 43100.46 48063.66 2021-09-25 11:07:32.000 268 21266.45 463.03 43100.46 48063.67 2021-09-25 11:07:33.000 268 21266.50 462.96 43100.43 48063.68 2021-09-25 11:07:34.000 268 21266.55 462.90 43100.43 48063.69 2021-09-25 11:07:35.000 268 21266.63 462.82 43100.48 48063.71 2021-09-25 11:07:36.000 268 21266.70 462.78 43100.52 48063.84 2021-09-25 11:07:37.000 268 21266.77 462.76 43100.53 48063.85 2021-09-25 11:07:38.000 268 21266.86 462.76 43100.55 48063.91 2021-09-25 11:07:39.000 268 21266.98 462.71 43100.59 48063.98 2021-09-25 11:07:40.000 268 21267.07 462.65 43100.64 48064.05 2021-09-25 11:07:41.000 268 21267.16 462.59 43100.62 48064.05 2021-09-25 11:07:42.000 268 21267.21 462.47 43100.63 48064.14 2021-09-25 11:07:43.000 268 21267.19 462.38 43100.64 48064.15 2021-09-25 11:07:44.000 268 21267.17 462.33 43100.69 48064.20 2021-09-25 11:07:45.000 268 21267.14 462.30 43100.70 48064.16 2021-09-25 11:07:46.000 268 21267.08 462.28 43100.69 48064.19 2021-09-25 11:07:47.000 268 21267.01 462.26 43100.70 48064.19 2021-09-25 11:07:48.000 268 21266.96 462.23 43100.70 48064.11 2021-09-25 11:07:49.000 268 21266.89 462.24 43100.72 48064.10 2021-09-25 11:07:50.000 268 21266.80 462.24 43100.69 48064.10 2021-09-25 11:07:51.000 268 21266.75 462.22 43100.71 48064.03 2021-09-25 11:07:52.000 268 21266.68 462.22 43100.71 48064.03 2021-09-25 11:07:53.000 268 21266.63 462.23 43100.72 48064.01 2021-09-25 11:07:54.000 268 21266.59 462.20 43100.76 48064.01 2021-09-25 11:07:55.000 268 21266.55 462.19 43100.78 48063.97 2021-09-25 11:07:56.000 268 21266.46 462.27 43100.79 48063.95 2021-09-25 11:07:57.000 268 21266.41 462.32 43100.73 48063.97 2021-09-25 11:07:58.000 268 21266.40 462.35 43100.70 48063.90 2021-09-25 11:07:59.000 268 21266.41 462.39 43100.65 48063.86 2021-09-25 11:08:00.000 268 21266.43 462.39 43100.63 48063.86 2021-09-25 11:08:01.000 268 21266.46 462.34 43100.64 48063.82 2021-09-25 11:08:02.000 268 21266.52 462.29 43100.63 48063.82 2021-09-25 11:08:03.000 268 21266.56 462.21 43100.62 48063.82 2021-09-25 11:08:04.000 268 21266.61 462.16 43100.67 48063.88 2021-09-25 11:08:05.000 268 21266.67 462.11 43100.67 48063.88 2021-09-25 11:08:06.000 268 21266.71 462.07 43100.68 48063.90 2021-09-25 11:08:07.000 268 21266.72 462.07 43100.67 48063.96 2021-09-25 11:08:08.000 268 21266.75 462.06 43100.64 48063.97 2021-09-25 11:08:09.000 268 21266.80 462.05 43100.64 48063.93 2021-09-25 11:08:10.000 268 21266.87 462.00 43100.59 48063.98 2021-09-25 11:08:11.000 268 21266.90 461.96 43100.60 48063.98 2021-09-25 11:08:12.000 268 21266.93 461.92 43100.63 48063.98 2021-09-25 11:08:13.000 268 21266.92 461.94 43100.61 48064.00 2021-09-25 11:08:14.000 268 21266.93 461.95 43100.57 48064.03 2021-09-25 11:08:15.000 268 21266.95 461.95 43100.61 48064.01 2021-09-25 11:08:16.000 268 21266.99 461.96 43100.55 48063.98 2021-09-25 11:08:17.000 268 21267.00 461.97 43100.54 48064.02 2021-09-25 11:08:18.000 268 21266.98 461.94 43100.51 48064.01 2021-09-25 11:08:19.000 268 21266.98 461.92 43100.53 48063.96 2021-09-25 11:08:20.000 268 21267.01 461.90 43100.54 48063.98 2021-09-25 11:08:21.000 268 21266.98 461.85 43100.61 48064.01 2021-09-25 11:08:22.000 268 21266.96 461.84 43100.58 48063.97 2021-09-25 11:08:23.000 268 21266.96 461.80 43100.60 48063.99 2021-09-25 11:08:24.000 268 21266.93 461.77 43100.60 48064.00 2021-09-25 11:08:25.000 268 21266.88 461.76 43100.62 48063.99 2021-09-25 11:08:26.000 268 21266.82 461.79 43100.64 48063.97 2021-09-25 11:08:27.000 268 21266.81 461.81 43100.61 48063.98 2021-09-25 11:08:28.000 268 21266.80 461.81 43100.59 48063.95 2021-09-25 11:08:29.000 268 21266.79 461.83 43100.56 48063.91 2021-09-25 11:08:30.000 268 21266.79 461.82 43100.55 48063.89 2021-09-25 11:08:31.000 268 21266.77 461.84 43100.51 48063.90 2021-09-25 11:08:32.000 268 21266.73 461.85 43100.48 48063.82 2021-09-25 11:08:33.000 268 21266.72 461.85 43100.47 48063.79 2021-09-25 11:08:34.000 268 21266.75 461.81 43100.48 48063.82 2021-09-25 11:08:35.000 268 21266.76 461.80 43100.43 48063.79 2021-09-25 11:08:36.000 268 21266.82 461.77 43100.45 48063.79 2021-09-25 11:08:37.000 268 21266.87 461.78 43100.45 48063.82 2021-09-25 11:08:38.000 268 21266.89 461.78 43100.44 48063.87 2021-09-25 11:08:39.000 268 21266.93 461.75 43100.44 48063.84 2021-09-25 11:08:40.000 268 21266.93 461.72 43100.45 48063.86 2021-09-25 11:08:41.000 268 21266.93 461.71 43100.47 48063.91 2021-09-25 11:08:42.000 268 21266.92 461.70 43100.47 48063.91 2021-09-25 11:08:43.000 268 21266.91 461.67 43100.45 48063.86 2021-09-25 11:08:44.000 268 21266.93 461.63 43100.48 48063.90 2021-09-25 11:08:45.000 268 21266.91 461.64 43100.49 48063.93 2021-09-25 11:08:46.000 268 21266.88 461.64 43100.50 48063.90 2021-09-25 11:08:47.000 268 21266.84 461.62 43100.54 48063.88 2021-09-25 11:08:48.000 268 21266.81 461.62 43100.54 48063.94 2021-09-25 11:08:49.000 268 21266.84 461.63 43100.57 48063.91 2021-09-25 11:08:50.000 268 21266.83 461.64 43100.58 48063.92 2021-09-25 11:08:51.000 268 21266.79 461.66 43100.59 48063.94 2021-09-25 11:08:52.000 268 21266.80 461.68 43100.56 48063.95 2021-09-25 11:08:53.000 268 21266.78 461.66 43100.57 48063.93 2021-09-25 11:08:54.000 268 21266.80 461.63 43100.59 48063.92 2021-09-25 11:08:55.000 268 21266.80 461.63 43100.56 48063.96 2021-09-25 11:08:56.000 268 21266.84 461.62 43100.55 48063.92 2021-09-25 11:08:57.000 268 21266.86 461.63 43100.60 48063.91 2021-09-25 11:08:58.000 268 21266.87 461.65 43100.56 48063.94 2021-09-25 11:08:59.000 268 21266.89 461.66 43100.58 48063.95 2021-09-25 11:09:00.000 268 21266.89 461.66 43100.59 48063.94 2021-09-25 11:09:01.000 268 21266.91 461.61 43100.59 48063.95 2021-09-25 11:09:02.000 268 21266.88 461.61 43100.61 48063.99 2021-09-25 11:09:03.000 268 21266.89 461.61 43100.59 48063.94 2021-09-25 11:09:04.000 268 21266.91 461.67 43100.62 48063.98 2021-09-25 11:09:05.000 268 21266.92 461.74 43100.59 48064.02 2021-09-25 11:09:06.000 268 21266.94 461.82 43100.54 48063.99 2021-09-25 11:09:07.000 268 21266.98 461.85 43100.47 48063.90 2021-09-25 11:09:08.000 268 21266.97 461.86 43100.44 48063.89 2021-09-25 11:09:09.000 268 21266.93 461.88 43100.42 48063.88 2021-09-25 11:09:10.000 268 21266.87 461.88 43100.39 48063.82 2021-09-25 11:09:11.000 268 21266.87 461.86 43100.42 48063.80 2021-09-25 11:09:12.000 268 21266.86 461.85 43100.45 48063.82 2021-09-25 11:09:13.000 268 21266.82 461.86 43100.43 48063.78 2021-09-25 11:09:14.000 268 21266.80 461.86 43100.44 48063.79 2021-09-25 11:09:15.000 268 21266.81 461.81 43100.44 48063.82 2021-09-25 11:09:16.000 268 21266.78 461.83 43100.44 48063.82 2021-09-25 11:09:17.000 268 21266.78 461.78 43100.48 48063.79 2021-09-25 11:09:18.000 268 21266.76 461.79 43100.48 48063.80 2021-09-25 11:09:19.000 268 21266.77 461.79 43100.45 48063.85 2021-09-25 11:09:20.000 268 21266.76 461.80 43100.46 48063.75 2021-09-25 11:09:21.000 268 21266.77 461.81 43100.44 48063.83 2021-09-25 11:09:22.000 268 21266.79 461.78 43100.46 48063.81 2021-09-25 11:09:23.000 268 21266.79 461.75 43100.49 48063.81 2021-09-25 11:09:24.000 268 21266.79 461.77 43100.47 48063.81 2021-09-25 11:09:25.000 268 21266.84 461.81 43100.46 48063.83 2021-09-25 11:09:26.000 268 21266.87 461.82 43100.45 48063.86 2021-09-25 11:09:27.000 268 21266.89 461.81 43100.42 48063.80 2021-09-25 11:09:28.000 268 21266.89 461.78 43100.45 48063.84 2021-09-25 11:09:29.000 268 21266.89 461.71 43100.45 48063.83 2021-09-25 11:09:30.000 268 21266.89 461.69 43100.46 48063.84 2021-09-25 11:09:31.000 268 21266.90 461.68 43100.49 48063.81 2021-09-25 11:09:32.000 268 21266.92 461.65 43100.53 48063.89 2021-09-25 11:09:33.000 268 21266.89 461.68 43100.49 48063.86 2021-09-25 11:09:34.000 268 21266.89 461.72 43100.45 48063.83 2021-09-25 11:09:35.000 268 21266.85 461.74 43100.43 48063.86 2021-09-25 11:09:36.000 268 21266.86 461.73 43100.41 48063.83 2021-09-25 11:09:37.000 268 21266.83 461.74 43100.40 48063.78 2021-09-25 11:09:38.000 268 21266.84 461.75 43100.36 48063.75 2021-09-25 11:09:39.000 268 21266.84 461.74 43100.34 48063.74 2021-09-25 11:09:40.000 268 21266.85 461.74 43100.28 48063.69 2021-09-25 11:09:41.000 268 21266.80 461.74 43100.29 48063.66 2021-09-25 11:09:42.000 268 21266.78 461.79 43100.28 48063.66 2021-09-25 11:09:43.000 268 21266.74 461.83 43100.24 48063.64 2021-09-25 11:09:44.000 268 21266.73 461.84 43100.19 48063.53 2021-09-25 11:09:45.000 268 21266.81 461.80 43100.15 48063.52 2021-09-25 11:09:46.000 268 21266.84 461.76 43100.14 48063.54 2021-09-25 11:09:47.000 268 21266.93 461.73 43100.16 48063.53 2021-09-25 11:09:48.000 268 21266.98 461.73 43100.16 48063.61 2021-09-25 11:09:49.000 268 21267.03 461.74 43100.16 48063.62 2021-09-25 11:09:50.000 268 21267.03 461.69 43100.17 48063.60 2021-09-25 11:09:51.000 268 21267.11 461.66 43100.17 48063.62 2021-09-25 11:09:52.000 268 21267.15 461.65 43100.18 48063.72 2021-09-25 11:09:53.000 268 21267.22 461.62 43100.20 48063.73 2021-09-25 11:09:54.000 268 21267.25 461.65 43100.19 48063.75 2021-09-25 11:09:55.000 268 21267.24 461.69 43100.19 48063.79 2021-09-25 11:09:56.000 268 21267.23 461.73 43100.16 48063.79 2021-09-25 11:09:57.000 268 21267.24 461.73 43100.14 48063.72 2021-09-25 11:09:58.000 268 21267.23 461.76 43100.15 48063.73 2021-09-25 11:09:59.000 268 21267.25 461.80 43100.12 48063.73 2021-09-25 11:10:00.000 268 21267.25 461.84 43100.10 48063.68 2021-09-25 11:10:01.000 268 21267.26 461.84 43100.06 48063.68 2021-09-25 11:10:02.000 268 21267.26 461.82 43100.04 48063.67 2021-09-25 11:10:03.000 268 21267.31 461.76 43100.07 48063.64 2021-09-25 11:10:04.000 268 21267.34 461.72 43100.10 48063.68 2021-09-25 11:10:05.000 268 21267.36 461.67 43100.13 48063.75 2021-09-25 11:10:06.000 268 21267.41 461.64 43100.19 48063.82 2021-09-25 11:10:07.000 268 21267.46 461.64 43100.25 48063.84 2021-09-25 11:10:08.000 268 21267.46 461.63 43100.27 48063.92 2021-09-25 11:10:09.000 268 21267.46 461.66 43100.27 48063.93 2021-09-25 11:10:10.000 268 21267.43 461.70 43100.28 48063.93 2021-09-25 11:10:11.000 268 21267.45 461.75 43100.29 48063.93 2021-09-25 11:10:12.000 268 21267.42 461.78 43100.28 48063.94 2021-09-25 11:10:13.000 268 21267.44 461.77 43100.27 48063.93 2021-09-25 11:10:14.000 268 21267.49 461.73 43100.25 48063.91 2021-09-25 11:10:15.000 268 21267.54 461.68 43100.28 48063.97 2021-09-25 11:10:16.000 268 21267.56 461.66 43100.35 48063.98 2021-09-25 11:10:17.000 268 21267.56 461.66 43100.36 48063.99 2021-09-25 11:10:18.000 268 21267.59 461.63 43100.39 48064.05 2021-09-25 11:10:19.000 268 21267.60 461.58 43100.44 48064.10 2021-09-25 11:10:20.000 268 21267.56 461.60 43100.48 48064.12 2021-09-25 11:10:21.000 268 21267.56 461.58 43100.52 48064.15 2021-09-25 11:10:22.000 268 21267.56 461.59 43100.54 48064.16 2021-09-25 11:10:23.000 268 21267.51 461.64 43100.52 48064.18 2021-09-25 11:10:24.000 268 21267.46 461.68 43100.50 48064.17 2021-09-25 11:10:25.000 268 21267.45 461.67 43100.51 48064.15 2021-09-25 11:10:26.000 268 21267.40 461.64 43100.51 48064.17 2021-09-25 11:10:27.000 268 21267.45 461.66 43100.53 48064.15 2021-09-25 11:10:28.000 268 21267.42 461.68 43100.56 48064.14 2021-09-25 11:10:29.000 268 21267.41 461.69 43100.52 48064.16 2021-09-25 11:10:30.000 268 21267.42 461.69 43100.53 48064.18 2021-09-25 11:10:31.000 268 21267.41 461.71 43100.54 48064.14 2021-09-25 11:10:32.000 268 21267.39 461.76 43100.49 48064.17 2021-09-25 11:10:33.000 268 21267.35 461.80 43100.50 48064.13 2021-09-25 11:10:34.000 268 21267.31 461.91 43100.43 48064.09 2021-09-25 11:10:35.000 268 21267.29 462.00 43100.36 48064.02 2021-09-25 11:10:36.000 268 21267.23 462.08 43100.29 48063.92 2021-09-25 11:10:37.000 268 21267.21 462.05 43100.23 48063.87 2021-09-25 11:10:38.000 268 21267.19 462.01 43100.19 48063.76 2021-09-25 11:10:39.000 268 21267.18 461.97 43100.19 48063.77 2021-09-25 11:10:40.000 268 21267.15 462.02 43100.17 48063.78 2021-09-25 11:10:41.000 268 21267.10 462.01 43100.22 48063.73 2021-09-25 11:10:42.000 268 21267.05 461.99 43100.21 48063.72 2021-09-25 11:10:43.000 268 21266.99 462.06 43100.17 48063.72 2021-09-25 11:10:44.000 268 21266.94 462.09 43100.21 48063.69 2021-09-25 11:10:45.000 268 21266.93 462.08 43100.18 48063.64 2021-09-25 11:10:46.000 268 21266.88 462.04 43100.19 48063.63 2021-09-25 11:10:47.000 268 21266.81 462.02 43100.22 48063.61 2021-09-25 11:10:48.000 268 21266.75 462.03 43100.22 48063.59 2021-09-25 11:10:49.000 268 21266.73 462.02 43100.22 48063.60 2021-09-25 11:10:50.000 268 21266.73 461.99 43100.24 48063.61 2021-09-25 11:10:51.000 268 21266.71 461.99 43100.26 48063.59 2021-09-25 11:10:52.000 268 21266.68 461.98 43100.28 48063.60 2021-09-25 11:10:53.000 268 21266.65 462.01 43100.26 48063.61 2021-09-25 11:10:54.000 268 21266.65 462.04 43100.23 48063.60 2021-09-25 11:10:55.000 268 21266.70 462.00 43100.25 48063.58 2021-09-25 11:10:56.000 268 21266.73 461.96 43100.27 48063.63 2021-09-25 11:10:57.000 268 21266.75 461.95 43100.29 48063.64 2021-09-25 11:10:58.000 268 21266.77 461.95 43100.32 48063.67 2021-09-25 11:10:59.000 268 21266.79 461.96 43100.34 48063.71 2021-09-25 11:11:00.000 268 21266.79 461.94 43100.36 48063.72 2021-09-25 11:11:01.000 268 21266.82 461.89 43100.36 48063.69 2021-09-25 11:11:02.000 268 21266.83 461.85 43100.34 48063.74 2021-09-25 11:11:03.000 268 21266.85 461.84 43100.41 48063.77 2021-09-25 11:11:04.000 268 21266.88 461.84 43100.39 48063.79 2021-09-25 11:11:05.000 268 21266.84 461.83 43100.43 48063.77 2021-09-25 11:11:06.000 268 21266.82 461.85 43100.42 48063.81 2021-09-25 11:11:07.000 268 21266.84 461.84 43100.42 48063.82 2021-09-25 11:11:08.000 268 21266.83 461.87 43100.42 48063.78 2021-09-25 11:11:09.000 268 21266.82 461.83 43100.42 48063.85 2021-09-25 11:11:10.000 268 21266.82 461.81 43100.48 48063.81 2021-09-25 11:11:11.000 268 21266.81 461.77 43100.51 48063.80 2021-09-25 11:11:12.000 268 21266.78 461.74 43100.52 48063.88 2021-09-25 11:11:13.000 268 21266.73 461.76 43100.54 48063.87 2021-09-25 11:11:14.000 268 21266.69 461.75 43100.52 48063.84 2021-09-25 11:11:15.000 268 21266.64 461.79 43100.52 48063.85 2021-09-25 11:11:16.000 268 21266.60 461.82 43100.50 48063.82 2021-09-25 11:11:17.000 268 21266.54 461.82 43100.49 48063.77 2021-09-25 11:11:18.000 268 21266.53 461.83 43100.49 48063.72 2021-09-25 11:11:19.000 268 21266.52 461.78 43100.53 48063.73 2021-09-25 11:11:20.000 268 21266.47 461.75 43100.53 48063.73 2021-09-25 11:11:21.000 268 21266.47 461.76 43100.56 48063.67 2021-09-25 11:11:22.000 268 21266.41 461.79 43100.56 48063.68 2021-09-25 11:11:23.000 268 21266.38 461.80 43100.54 48063.69 2021-09-25 11:11:24.000 268 21266.35 461.79 43100.55 48063.66 2021-09-25 11:11:25.000 268 21266.36 461.79 43100.52 48063.70 2021-09-25 11:11:26.000 268 21266.36 461.80 43100.53 48063.65 2021-09-25 11:11:27.000 268 21266.35 461.80 43100.55 48063.65 2021-09-25 11:11:28.000 268 21266.38 461.82 43100.53 48063.69 2021-09-25 11:11:29.000 268 21266.37 461.83 43100.54 48063.68 2021-09-25 11:11:30.000 268 21266.32 461.88 43100.55 48063.65 2021-09-25 11:11:31.000 268 21266.32 461.92 43100.52 48063.67 2021-09-25 11:11:32.000 268 21266.28 461.98 43100.47 48063.65 2021-09-25 11:11:33.000 268 21266.23 462.02 43100.45 48063.56 2021-09-25 11:11:34.000 268 21266.24 462.04 43100.42 48063.55 2021-09-25 11:11:35.000 268 21266.27 462.03 43100.40 48063.54 2021-09-25 11:11:36.000 268 21266.26 462.01 43100.40 48063.51 2021-09-25 11:11:37.000 268 21266.27 462.01 43100.40 48063.50 2021-09-25 11:11:38.000 268 21266.27 462.00 43100.40 48063.54 2021-09-25 11:11:39.000 268 21266.25 462.00 43100.40 48063.55 2021-09-25 11:11:40.000 268 21266.26 461.97 43100.43 48063.53 2021-09-25 11:11:41.000 268 21266.27 461.94 43100.46 48063.58 2021-09-25 11:11:42.000 268 21266.28 461.90 43100.46 48063.56 2021-09-25 11:11:43.000 268 21266.32 461.86 43100.46 48063.58 2021-09-25 11:11:44.000 268 21266.32 461.85 43100.46 48063.61 2021-09-25 11:11:45.000 268 21266.32 461.85 43100.46 48063.60 2021-09-25 11:11:46.000 268 21266.31 461.82 43100.49 48063.59 2021-09-25 11:11:47.000 268 21266.32 461.78 43100.51 48063.62 2021-09-25 11:11:48.000 268 21266.32 461.75 43100.51 48063.62 2021-09-25 11:11:49.000 268 21266.32 461.74 43100.52 48063.65 2021-09-25 11:11:50.000 268 21266.31 461.71 43100.51 48063.65 2021-09-25 11:11:51.000 268 21266.32 461.69 43100.49 48063.65 2021-09-25 11:11:52.000 268 21266.34 461.66 43100.52 48063.64 2021-09-25 11:11:53.000 268 21266.33 461.68 43100.57 48063.66 2021-09-25 11:11:54.000 268 21266.32 461.71 43100.53 48063.65 2021-09-25 11:11:55.000 268 21266.30 461.79 43100.51 48063.65 2021-09-25 11:11:56.000 268 21266.23 461.83 43100.47 48063.61 2021-09-25 11:11:57.000 268 21266.11 461.90 43100.42 48063.53 2021-09-25 11:11:58.000 268 21266.08 461.93 43100.39 48063.40 2021-09-25 11:11:59.000 268 21266.06 461.96 43100.35 48063.42 2021-09-25 11:12:00.000 268 21266.04 461.98 43100.31 48063.37 2021-09-25 11:12:01.000 268 21266.04 462.00 43100.24 48063.31 2021-09-25 11:12:02.000 268 21266.04 462.00 43100.22 48063.24 2021-09-25 11:12:03.000 268 21266.02 462.05 43100.18 48063.25 2021-09-25 11:12:04.000 268 21266.00 462.09 43100.16 48063.21 2021-09-25 11:12:05.000 268 21266.02 462.12 43100.11 48063.15 2021-09-25 11:12:06.000 268 21266.03 462.16 43100.05 48063.16 2021-09-25 11:12:07.000 268 21266.05 462.19 43100.00 48063.10 2021-09-25 11:12:08.000 268 21266.07 462.15 43099.98 48063.07 2021-09-25 11:12:09.000 268 21266.06 462.12 43099.95 48063.03 2021-09-25 11:12:10.000 268 21266.04 462.13 43099.96 48063.01 2021-09-25 11:12:11.000 268 21266.05 462.17 43099.93 48062.98 2021-09-25 11:12:12.000 268 21266.08 462.15 43099.92 48063.01 2021-09-25 11:12:13.000 268 21266.07 462.12 43099.91 48062.96 2021-09-25 11:12:14.000 268 21266.08 462.09 43099.92 48062.94 2021-09-25 11:12:15.000 268 21266.07 462.08 43099.91 48062.99 2021-09-25 11:12:16.000 268 21266.13 462.05 43099.90 48062.98 2021-09-25 11:12:17.000 268 21266.11 462.03 43099.92 48062.98 2021-09-25 11:12:18.000 268 21266.11 462.05 43099.92 48063.03 2021-09-25 11:12:19.000 268 21266.16 462.06 43099.90 48062.99 2021-09-25 11:12:20.000 268 21266.18 462.07 43099.90 48062.97 2021-09-25 11:12:21.000 268 21266.26 462.06 43099.91 48063.04 2021-09-25 11:12:22.000 268 21266.31 462.06 43099.86 48063.03 2021-09-25 11:12:23.000 268 21266.40 462.02 43099.86 48063.05 2021-09-25 11:12:24.000 268 21266.47 461.96 43099.87 48063.11 2021-09-25 11:12:25.000 268 21266.53 461.91 43099.90 48063.16 2021-09-25 11:12:26.000 268 21266.59 461.88 43099.93 48063.17 2021-09-25 11:12:27.000 268 21266.67 461.83 43099.95 48063.26 2021-09-25 11:12:28.000 268 21266.69 461.76 43099.98 48063.29 2021-09-25 11:12:29.000 268 21266.69 461.71 43100.02 48063.30 2021-09-25 11:12:30.000 268 21266.73 461.71 43100.01 48063.38 2021-09-25 11:12:31.000 268 21266.71 461.67 43100.04 48063.38 2021-09-25 11:12:32.000 268 21266.72 461.64 43100.08 48063.43 2021-09-25 11:12:33.000 268 21266.80 461.57 43100.14 48063.44 2021-09-25 11:12:34.000 268 21266.77 461.53 43100.22 48063.52 2021-09-25 11:12:35.000 268 21266.74 461.50 43100.24 48063.58 2021-09-25 11:12:36.000 268 21266.70 461.52 43100.30 48063.61 2021-09-25 11:12:37.000 268 21266.64 461.57 43100.30 48063.63 2021-09-25 11:12:38.000 268 21266.59 461.58 43100.33 48063.61 2021-09-25 11:12:39.000 268 21266.48 461.64 43100.32 48063.59 2021-09-25 11:12:40.000 268 21266.41 461.69 43100.32 48063.52 2021-09-25 11:12:41.000 268 21266.27 461.74 43100.29 48063.51 2021-09-25 11:12:42.000 268 21266.19 461.80 43100.28 48063.44 2021-09-25 11:12:43.000 268 21266.11 461.85 43100.28 48063.34 2021-09-25 11:12:44.000 268 21266.05 461.88 43100.23 48063.36 2021-09-25 11:12:45.000 268 21266.01 461.87 43100.23 48063.32 2021-09-25 11:12:46.000 268 21266.00 461.85 43100.24 48063.27 2021-09-25 11:12:47.000 268 21265.99 461.86 43100.25 48063.32 2021-09-25 11:12:48.000 268 21266.01 461.89 43100.25 48063.27 2021-09-25 11:12:49.000 268 21266.04 461.87 43100.27 48063.24 2021-09-25 11:12:50.000 268 21266.07 461.85 43100.30 48063.28 2021-09-25 11:12:51.000 268 21266.10 461.84 43100.32 48063.33 2021-09-25 11:12:52.000 268 21266.12 461.80 43100.34 48063.32 2021-09-25 11:12:53.000 268 21266.10 461.75 43100.37 48063.38 2021-09-25 11:12:54.000 268 21266.14 461.71 43100.38 48063.44 2021-09-25 11:12:55.000 268 21266.18 461.67 43100.39 48063.41 2021-09-25 11:12:56.000 268 21266.23 461.65 43100.38 48063.44 2021-09-25 11:12:57.000 268 21266.29 461.62 43100.37 48063.54 2021-09-25 11:12:58.000 268 21266.35 461.59 43100.38 48063.53 2021-09-25 11:12:59.000 268 21266.46 461.53 43100.42 48063.53 2021-09-25 11:13:00.000 268 21266.48 461.47 43100.40 48063.61 2021-09-25 11:13:01.000 268 21266.53 461.39 43100.39 48063.60 2021-09-25 11:13:02.000 268 21266.62 461.32 43100.40 48063.64 2021-09-25 11:13:03.000 268 21266.68 461.27 43100.40 48063.69 2021-09-25 11:13:04.000 268 21266.77 461.22 43100.41 48063.73 2021-09-25 11:13:05.000 268 21266.87 461.12 43100.45 48063.75 2021-09-25 11:13:06.000 268 21266.99 461.11 43100.46 48063.82 2021-09-25 11:13:07.000 268 21267.11 461.07 43100.45 48063.93 2021-09-25 11:13:08.000 268 21267.22 461.05 43100.44 48063.97 2021-09-25 11:13:09.000 268 21267.30 461.06 43100.45 48064.00 2021-09-25 11:13:10.000 268 21267.34 461.07 43100.44 48064.04 2021-09-25 11:13:11.000 268 21267.40 461.09 43100.43 48064.10 2021-09-25 11:13:12.000 268 21267.46 461.13 43100.46 48064.03 2021-09-25 11:13:13.000 268 21267.44 461.15 43100.45 48064.05 2021-09-25 11:13:14.000 268 21267.41 461.18 43100.42 48064.08 2021-09-25 11:13:15.000 268 21267.34 461.24 43100.39 48064.02 2021-09-25 11:13:16.000 268 21267.20 461.37 43100.33 48063.94 2021-09-25 11:13:17.000 268 21267.06 461.47 43100.25 48063.80 2021-09-25 11:13:18.000 268 21266.94 461.52 43100.20 48063.71 2021-09-25 11:13:19.000 268 21266.79 461.56 43100.18 48063.64 2021-09-25 11:13:20.000 268 21266.66 461.59 43100.15 48063.56 2021-09-25 11:13:21.000 268 21266.54 461.61 43100.10 48063.46 2021-09-25 11:13:22.000 268 21266.44 461.61 43100.11 48063.37 2021-09-25 11:13:23.000 268 21266.36 461.59 43100.07 48063.32 2021-09-25 11:13:24.000 268 21266.34 461.60 43100.04 48063.27 2021-09-25 11:13:25.000 268 21266.36 461.55 43100.05 48063.29 2021-09-25 11:13:26.000 268 21266.38 461.47 43100.11 48063.27 2021-09-25 11:13:27.000 268 21266.43 461.40 43100.15 48063.27 2021-09-25 11:13:28.000 268 21266.50 461.34 43100.16 48063.35 2021-09-25 11:13:29.000 268 21266.58 461.28 43100.19 48063.37 2021-09-25 11:13:30.000 268 21266.68 461.18 43100.19 48063.41 2021-09-25 11:13:31.000 268 21266.80 461.08 43100.22 48063.51 2021-09-25 11:13:32.000 268 21266.92 461.02 43100.21 48063.56 2021-09-25 11:13:33.000 268 21267.05 460.98 43100.25 48063.64 2021-09-25 11:13:34.000 268 21267.20 460.98 43100.26 48063.74 2021-09-25 11:13:35.000 268 21267.31 460.94 43100.26 48063.79 2021-09-25 11:13:36.000 268 21267.44 460.90 43100.27 48063.79 2021-09-25 11:13:37.000 268 21267.52 460.87 43100.22 48063.85 2021-09-25 11:13:38.000 268 21267.55 460.83 43100.20 48063.91 2021-09-25 11:13:39.000 268 21267.60 460.76 43100.24 48063.91 2021-09-25 11:13:40.000 268 21267.59 460.72 43100.26 48063.97 2021-09-25 11:13:41.000 268 21267.55 460.73 43100.27 48063.98 2021-09-25 11:13:42.000 268 21267.47 460.78 43100.27 48063.98 2021-09-25 11:13:43.000 268 21267.38 460.76 43100.24 48063.85 2021-09-25 11:13:44.000 268 21267.26 460.77 43100.22 48063.82 2021-09-25 11:13:45.000 268 21267.17 460.79 43100.23 48063.80 2021-09-25 11:13:46.000 268 21267.13 460.81 43100.21 48063.74 2021-09-25 11:13:47.000 268 21267.06 460.84 43100.12 48063.70 2021-09-25 11:13:48.000 268 21266.98 460.82 43100.11 48063.69 2021-09-25 11:13:49.000 268 21266.97 460.80 43100.12 48063.65 2021-09-25 11:13:50.000 268 21266.95 460.80 43100.12 48063.55 2021-09-25 11:13:51.000 268 21266.89 460.79 43100.08 48063.55 2021-09-25 11:13:52.000 268 21266.81 460.83 43100.06 48063.49 2021-09-25 11:13:53.000 268 21266.77 460.86 43100.05 48063.44 2021-09-25 11:13:54.000 268 21266.70 460.90 43100.03 48063.40 2021-09-25 11:13:55.000 268 21266.68 460.91 43099.96 48063.42 2021-09-25 11:13:56.000 268 21266.67 460.90 43099.96 48063.35 2021-09-25 11:13:57.000 268 21266.64 460.90 43099.99 48063.36 2021-09-25 11:13:58.000 268 21266.65 460.90 43100.03 48063.36 2021-09-25 11:13:59.000 268 21266.69 460.89 43100.03 48063.31 2021-09-25 11:14:00.000 268 21266.68 460.92 43100.05 48063.37 2021-09-25 11:14:01.000 268 21266.66 460.97 43100.02 48063.39 2021-09-25 11:14:02.000 268 21266.65 461.02 43100.01 48063.31 2021-09-25 11:14:03.000 268 21266.62 461.06 43100.02 48063.32 2021-09-25 11:14:04.000 268 21266.64 461.05 43100.02 48063.31 2021-09-25 11:14:05.000 268 21266.65 461.06 43100.01 48063.29 2021-09-25 11:14:06.000 268 21266.70 461.08 43099.99 48063.29 2021-09-25 11:14:07.000 268 21266.72 461.10 43099.98 48063.30 2021-09-25 11:14:08.000 268 21266.76 461.14 43099.96 48063.32 2021-09-25 11:14:09.000 268 21266.76 461.14 43099.96 48063.38 2021-09-25 11:14:10.000 268 21266.76 461.12 43099.96 48063.30 2021-09-25 11:14:11.000 268 21266.76 461.10 43099.95 48063.26 2021-09-25 11:14:12.000 268 21266.74 461.11 43099.98 48063.32 2021-09-25 11:14:13.000 268 21266.74 461.13 43099.96 48063.31 2021-09-25 11:14:14.000 268 21266.72 461.15 43099.95 48063.29 2021-09-25 11:14:15.000 268 21266.70 461.18 43099.99 48063.36 2021-09-25 11:14:16.000 268 21266.66 461.22 43100.00 48063.35 2021-09-25 11:14:17.000 268 21266.60 461.23 43099.99 48063.29 2021-09-25 11:14:18.000 268 21266.54 461.25 43100.00 48063.29 2021-09-25 11:14:19.000 268 21266.48 461.23 43099.99 48063.29 2021-09-25 11:14:20.000 268 21266.44 461.25 43099.98 48063.21 2021-09-25 11:14:21.000 268 21266.35 461.26 43100.01 48063.21 2021-09-25 11:14:22.000 268 21266.29 461.27 43100.03 48063.23 2021-09-25 11:14:23.000 268 21266.26 461.26 43100.06 48063.18 2021-09-25 11:14:24.000 268 21266.26 461.27 43100.07 48063.21 2021-09-25 11:14:25.000 268 21266.29 461.26 43100.07 48063.22 2021-09-25 11:14:26.000 268 21266.28 461.25 43100.06 48063.19 2021-09-25 11:14:27.000 268 21266.32 461.24 43100.08 48063.21 2021-09-25 11:14:28.000 268 21266.34 461.24 43100.07 48063.25 2021-09-25 11:14:29.000 268 21266.37 461.20 43100.09 48063.21 2021-09-25 11:14:30.000 268 21266.42 461.16 43100.12 48063.27 2021-09-25 11:14:31.000 268 21266.49 461.13 43100.13 48063.32 2021-09-25 11:14:32.000 268 21266.57 461.13 43100.15 48063.33 2021-09-25 11:14:33.000 268 21266.63 461.10 43100.16 48063.36 2021-09-25 11:14:34.000 268 21266.68 461.06 43100.16 48063.45 2021-09-25 11:14:35.000 268 21266.72 461.05 43100.20 48063.49 2021-09-25 11:14:36.000 268 21266.75 461.05 43100.20 48063.51 2021-09-25 11:14:37.000 268 21266.77 461.08 43100.19 48063.56 2021-09-25 11:14:38.000 268 21266.82 461.10 43100.17 48063.52 2021-09-25 11:14:39.000 268 21266.80 461.04 43100.21 48063.53 2021-09-25 11:14:40.000 268 21266.80 461.05 43100.22 48063.57 2021-09-25 11:14:41.000 268 21266.79 461.10 43100.23 48063.62 2021-09-25 11:14:42.000 268 21266.77 461.14 43100.22 48063.59 2021-09-25 11:14:43.000 268 21266.70 461.19 43100.23 48063.58 2021-09-25 11:14:44.000 268 21266.59 461.27 43100.22 48063.55 2021-09-25 11:14:45.000 268 21266.49 461.37 43100.17 48063.49 2021-09-25 11:14:46.000 268 21266.39 461.45 43100.10 48063.37 2021-09-25 11:14:47.000 268 21266.35 461.51 43100.10 48063.34 2021-09-25 11:14:48.000 268 21266.29 461.55 43100.03 48063.25 2021-09-25 11:14:49.000 268 21266.21 461.60 43099.93 48063.15 2021-09-25 11:14:50.000 268 21266.15 461.61 43099.90 48063.12 2021-09-25 11:14:51.000 268 21266.08 461.68 43099.87 48063.02 2021-09-25 11:14:52.000 268 21266.04 461.73 43099.82 48062.97 2021-09-25 11:14:53.000 268 21266.06 461.72 43099.76 48062.95 2021-09-25 11:14:54.000 268 21266.04 461.72 43099.74 48062.85 2021-09-25 11:14:55.000 268 21266.01 461.72 43099.71 48062.80 2021-09-25 11:14:56.000 268 21266.02 461.73 43099.68 48062.79 2021-09-25 11:14:57.000 268 21266.00 461.72 43099.66 48062.74 2021-09-25 11:14:58.000 268 21266.01 461.76 43099.60 48062.72 2021-09-25 11:14:59.000 268 21266.05 461.76 43099.58 48062.71 2021-09-25 11:15:00.000 268 21266.05 461.78 43099.58 48062.66 2021-09-25 11:15:01.000 268 21266.08 461.76 43099.55 48062.67 2021-09-25 11:15:02.000 268 21266.06 461.78 43099.55 48062.66 2021-09-25 11:15:03.000 268 21266.04 461.83 43099.50 48062.62 2021-09-25 11:15:04.000 268 21266.04 461.84 43099.50 48062.58 2021-09-25 11:15:05.000 268 21266.07 461.86 43099.51 48062.60 2021-09-25 11:15:06.000 268 21266.06 461.86 43099.53 48062.62 2021-09-25 11:15:07.000 268 21266.05 461.87 43099.51 48062.61 2021-09-25 11:15:08.000 268 21266.06 461.90 43099.52 48062.57 2021-09-25 11:15:09.000 268 21266.06 461.97 43099.51 48062.67 2021-09-25 11:15:10.000 268 21266.03 462.09 43099.48 48062.64 2021-09-25 11:15:11.000 268 21266.00 462.19 43099.43 48062.58 2021-09-25 11:15:12.000 268 21265.90 462.31 43099.42 48062.57 2021-09-25 11:15:13.000 268 21265.79 462.44 43099.35 48062.47 2021-09-25 11:15:14.000 268 21265.74 462.52 43099.27 48062.36 2021-09-25 11:15:15.000 268 21265.68 462.59 43099.25 48062.32 2021-09-25 11:15:16.000 268 21265.61 462.69 43099.16 48062.19 2021-09-25 11:15:17.000 268 21265.58 462.71 43099.12 48062.13 2021-09-25 11:15:18.000 268 21265.53 462.71 43099.07 48062.08 2021-09-25 11:15:19.000 268 21265.52 462.73 43099.04 48062.00 2021-09-25 11:15:20.000 268 21265.48 462.75 43099.05 48061.98 2021-09-25 11:15:21.000 268 21265.41 462.80 43098.97 48061.93 2021-09-25 11:15:22.000 268 21265.40 462.76 43098.96 48061.87 2021-09-25 11:15:23.000 268 21265.40 462.75 43098.97 48061.92 2021-09-25 11:15:24.000 268 21265.38 462.75 43098.97 48061.84 2021-09-25 11:15:25.000 268 21265.35 462.72 43098.93 48061.81 2021-09-25 11:15:26.000 268 21265.37 462.72 43098.96 48061.87 2021-09-25 11:15:27.000 268 21265.37 462.74 43098.97 48061.80 2021-09-25 11:15:28.000 268 21265.39 462.73 43098.93 48061.87 2021-09-25 11:15:29.000 268 21265.39 462.72 43098.97 48061.82 2021-09-25 11:15:30.000 268 21265.39 462.72 43098.96 48061.82 2021-09-25 11:15:31.000 268 21265.35 462.74 43098.95 48061.86 2021-09-25 11:15:32.000 268 21265.39 462.77 43098.96 48061.84 2021-09-25 11:15:33.000 268 21265.33 462.79 43098.99 48061.85 2021-09-25 11:15:34.000 268 21265.32 462.84 43098.99 48061.83 2021-09-25 11:15:35.000 268 21265.26 462.95 43098.93 48061.76 2021-09-25 11:15:36.000 268 21265.23 463.00 43098.90 48061.81 2021-09-25 11:15:37.000 268 21265.21 463.03 43098.90 48061.73 2021-09-25 11:15:38.000 268 21265.16 463.07 43098.87 48061.69 2021-09-25 11:15:39.000 268 21265.11 463.09 43098.93 48061.74 2021-09-25 11:15:40.000 268 21265.10 463.13 43098.92 48061.66 2021-09-25 11:15:41.000 268 21265.14 463.13 43098.95 48061.71 2021-09-25 11:15:42.000 268 21265.12 463.15 43098.95 48061.72 2021-09-25 11:15:43.000 268 21265.10 463.17 43098.94 48061.72 2021-09-25 11:15:44.000 268 21265.08 463.23 43098.97 48061.77 2021-09-25 11:15:45.000 268 21265.09 463.24 43098.97 48061.75 2021-09-25 11:15:46.000 268 21265.13 463.27 43098.97 48061.72 2021-09-25 11:15:47.000 268 21265.12 463.28 43099.00 48061.78 2021-09-25 11:15:48.000 268 21265.13 463.27 43098.98 48061.75 2021-09-25 11:15:49.000 268 21265.15 463.25 43098.98 48061.80 2021-09-25 11:15:50.000 268 21265.18 463.25 43099.01 48061.81 2021-09-25 11:15:51.000 268 21265.27 463.19 43099.05 48061.82 2021-09-25 11:15:52.000 268 21265.32 463.20 43099.07 48061.91 2021-09-25 11:15:53.000 268 21265.38 463.21 43099.04 48061.90 2021-09-25 11:15:54.000 268 21265.47 463.21 43099.02 48061.94 2021-09-25 11:15:55.000 268 21265.56 463.20 43099.06 48061.98 2021-09-25 11:15:56.000 268 21265.60 463.17 43099.09 48061.99 2021-09-25 11:15:57.000 268 21265.63 463.12 43099.12 48062.11 2021-09-25 11:15:58.000 268 21265.71 463.07 43099.15 48062.11 2021-09-25 11:15:59.000 268 21265.74 463.02 43099.20 48062.16 2021-09-25 11:16:00.000 268 21265.74 462.97 43099.26 48062.27 2021-09-25 11:16:01.000 268 21265.74 462.92 43099.36 48062.28 2021-09-25 11:16:02.000 268 21265.73 462.85 43099.37 48062.39 2021-09-25 11:16:03.000 268 21265.69 462.77 43099.47 48062.43 2021-09-25 11:16:04.000 268 21265.67 462.74 43099.55 48062.44 2021-09-25 11:16:05.000 268 21265.70 462.74 43099.58 48062.55 2021-09-25 11:16:06.000 268 21265.68 462.77 43099.63 48062.59 2021-09-25 11:16:07.000 268 21265.68 462.84 43099.63 48062.60 2021-09-25 11:16:08.000 268 21265.75 462.90 43099.63 48062.64 2021-09-25 11:16:09.000 268 21265.79 462.93 43099.66 48062.68 2021-09-25 11:16:10.000 268 21265.80 462.97 43099.66 48062.64 2021-09-25 11:16:11.000 268 21265.82 463.04 43099.61 48062.64 2021-09-25 11:16:12.000 268 21265.78 463.10 43099.61 48062.63 2021-09-25 11:16:13.000 268 21265.76 463.13 43099.58 48062.66 2021-09-25 11:16:14.000 268 21265.77 463.19 43099.58 48062.60 2021-09-25 11:16:15.000 268 21265.73 463.23 43099.53 48062.56 2021-09-25 11:16:16.000 268 21265.72 463.25 43099.54 48062.60 2021-09-25 11:16:17.000 268 21265.76 463.25 43099.56 48062.60 2021-09-25 11:16:18.000 268 21265.77 463.27 43099.56 48062.59 2021-09-25 11:16:19.000 268 21265.74 463.29 43099.60 48062.65 2021-09-25 11:16:20.000 268 21265.74 463.25 43099.64 48062.59 2021-09-25 11:16:21.000 268 21265.69 463.25 43099.69 48062.63 2021-09-25 11:16:22.000 268 21265.67 463.29 43099.70 48062.68 2021-09-25 11:16:23.000 268 21265.65 463.31 43099.70 48062.61 2021-09-25 11:16:24.000 268 21265.63 463.31 43099.68 48062.68 2021-09-25 11:16:25.000 268 21265.60 463.32 43099.71 48062.67 2021-09-25 11:16:26.000 268 21265.55 463.36 43099.72 48062.61 2021-09-25 11:16:27.000 268 21265.49 463.38 43099.70 48062.66 2021-09-25 11:16:28.000 268 21265.48 463.39 43099.70 48062.62 2021-09-25 11:16:29.000 268 21265.42 463.33 43099.68 48062.53 2021-09-25 11:16:30.000 268 21265.39 463.30 43099.66 48062.58 2021-09-25 11:16:31.000 268 21265.41 463.25 43099.72 48062.57 2021-09-25 11:16:32.000 268 21265.38 463.24 43099.73 48062.55 2021-09-25 11:16:33.000 268 21265.40 463.20 43099.74 48062.61 2021-09-25 11:16:34.000 268 21265.39 463.17 43099.77 48062.59 2021-09-25 11:16:35.000 268 21265.43 463.15 43099.76 48062.61 2021-09-25 11:16:36.000 268 21265.44 463.14 43099.75 48062.59 2021-09-25 11:16:37.000 268 21265.50 463.14 43099.78 48062.63 2021-09-25 11:16:38.000 268 21265.55 463.17 43099.82 48062.71 2021-09-25 11:16:39.000 268 21265.58 463.18 43099.76 48062.67 2021-09-25 11:16:40.000 268 21265.57 463.30 43099.76 48062.74 2021-09-25 11:16:41.000 268 21265.55 463.47 43099.68 48062.67 2021-09-25 11:16:42.000 268 21265.54 463.62 43099.59 48062.59 2021-09-25 11:16:43.000 268 21265.53 463.73 43099.54 48062.57 2021-09-25 11:16:44.000 268 21265.54 463.80 43099.47 48062.48 2021-09-25 11:16:45.000 268 21265.51 463.87 43099.46 48062.41 2021-09-25 11:16:46.000 268 21265.52 463.95 43099.41 48062.31 2021-09-25 11:16:47.000 268 21265.42 464.03 43099.35 48062.26 2021-09-25 11:16:48.000 268 21265.38 464.07 43099.36 48062.25 2021-09-25 11:16:49.000 268 21265.38 464.08 43099.34 48062.18 2021-09-25 11:16:50.000 268 21265.30 464.09 43099.35 48062.15 2021-09-25 11:16:51.000 268 21265.21 464.11 43099.34 48062.20 2021-09-25 11:16:52.000 268 21265.19 464.11 43099.39 48062.15 2021-09-25 11:16:53.000 268 21265.14 464.13 43099.38 48062.11 2021-09-25 11:16:54.000 268 21265.09 464.12 43099.37 48062.18 2021-09-25 11:16:55.000 268 21265.05 464.10 43099.39 48062.12 2021-09-25 11:16:56.000 268 21265.04 464.09 43099.41 48062.14 2021-09-25 11:16:57.000 268 21265.03 464.06 43099.42 48062.16 2021-09-25 11:16:58.000 268 21265.04 464.04 43099.43 48062.10 2021-09-25 11:16:59.000 268 21265.03 464.02 43099.45 48062.19 2021-09-25 11:17:00.000 268 21265.02 463.96 43099.44 48062.18 2021-09-25 11:17:01.000 268 21265.07 463.93 43099.41 48062.15 2021-09-25 11:17:02.000 268 21265.10 463.90 43099.44 48062.24 2021-09-25 11:17:03.000 268 21265.08 463.87 43099.47 48062.19 2021-09-25 11:17:04.000 268 21265.09 463.84 43099.51 48062.23 2021-09-25 11:17:05.000 268 21265.16 463.86 43099.51 48062.24 2021-09-25 11:17:06.000 268 21265.24 463.87 43099.51 48062.24 2021-09-25 11:17:07.000 268 21265.38 463.88 43099.50 48062.31 2021-09-25 11:17:08.000 268 21265.50 463.86 43099.49 48062.38 2021-09-25 11:17:09.000 268 21265.61 463.84 43099.51 48062.41 2021-09-25 11:17:10.000 268 21265.65 463.84 43099.52 48062.46 2021-09-25 11:17:11.000 268 21265.74 463.81 43099.51 48062.50 2021-09-25 11:17:12.000 268 21265.79 463.79 43099.51 48062.49 2021-09-25 11:17:13.000 268 21265.84 463.79 43099.50 48062.62 2021-09-25 11:17:14.000 268 21265.86 463.81 43099.51 48062.60 2021-09-25 11:17:15.000 268 21265.85 463.75 43099.55 48062.63 2021-09-25 11:17:16.000 268 21265.84 463.69 43099.56 48062.66 2021-09-25 11:17:17.000 268 21265.79 463.66 43099.63 48062.64 2021-09-25 11:17:18.000 268 21265.75 463.66 43099.65 48062.65 2021-09-25 11:17:19.000 268 21265.72 463.65 43099.67 48062.71 2021-09-25 11:17:20.000 268 21265.63 463.63 43099.69 48062.66 2021-09-25 11:17:21.000 268 21265.52 463.61 43099.68 48062.63 2021-09-25 11:17:22.000 268 21265.39 463.59 43099.72 48062.64 2021-09-25 11:17:23.000 268 21265.27 463.57 43099.75 48062.56 2021-09-25 11:17:24.000 268 21265.12 463.53 43099.81 48062.52 2021-09-25 11:17:25.000 268 21264.98 463.51 43099.81 48062.53 2021-09-25 11:17:26.000 268 21264.88 463.52 43099.80 48062.52 2021-09-25 11:17:27.000 268 21264.74 463.55 43099.78 48062.45 2021-09-25 11:17:28.000 268 21264.67 463.56 43099.82 48062.40 2021-09-25 11:17:29.000 268 21264.56 463.58 43099.83 48062.36 2021-09-25 11:17:30.000 268 21264.52 463.63 43099.85 48062.26 2021-09-25 11:17:31.000 268 21264.47 463.71 43099.82 48062.27 2021-09-25 11:17:32.000 268 21264.40 463.75 43099.81 48062.29 2021-09-25 11:17:33.000 268 21264.39 463.82 43099.81 48062.19 2021-09-25 11:17:34.000 268 21264.41 463.86 43099.76 48062.17 2021-09-25 11:17:35.000 268 21264.43 463.86 43099.70 48062.23 2021-09-25 11:17:36.000 268 21264.44 463.83 43099.71 48062.11 2021-09-25 11:17:37.000 268 21264.45 463.84 43099.75 48062.22 2021-09-25 11:17:38.000 268 21264.46 463.83 43099.72 48062.18 2021-09-25 11:17:39.000 268 21264.52 463.83 43099.72 48062.17 2021-09-25 11:17:40.000 268 21264.54 463.83 43099.72 48062.28 2021-09-25 11:17:41.000 268 21264.55 463.83 43099.70 48062.21 2021-09-25 11:17:42.000 268 21264.49 463.82 43099.71 48062.21 2021-09-25 11:17:43.000 268 21264.46 463.76 43099.73 48062.22 2021-09-25 11:17:44.000 268 21264.46 463.74 43099.73 48062.15 2021-09-25 11:17:45.000 268 21264.45 463.71 43099.74 48062.16 2021-09-25 11:17:46.000 268 21264.45 463.64 43099.74 48062.19 2021-09-25 11:17:47.000 268 21264.46 463.64 43099.77 48062.14 2021-09-25 11:17:48.000 268 21264.53 463.67 43099.75 48062.23 2021-09-25 11:17:49.000 268 21264.60 463.68 43099.73 48062.21 2021-09-25 11:17:50.000 268 21264.67 463.64 43099.71 48062.24 2021-09-25 11:17:51.000 268 21264.77 463.61 43099.69 48062.29 2021-09-25 11:17:52.000 268 21264.89 463.56 43099.69 48062.26 2021-09-25 11:17:53.000 268 21264.98 463.54 43099.69 48062.33 2021-09-25 11:17:54.000 268 21265.10 463.52 43099.68 48062.43 2021-09-25 11:17:55.000 268 21265.20 463.51 43099.68 48062.43 2021-09-25 11:17:56.000 268 21265.28 463.48 43099.69 48062.45 2021-09-25 11:17:57.000 268 21265.35 463.47 43099.65 48062.50 2021-09-25 11:17:58.000 268 21265.42 463.42 43099.57 48062.56 2021-09-25 11:17:59.000 268 21265.51 463.35 43099.60 48062.56 2021-09-25 11:18:00.000 268 21265.60 463.30 43099.61 48062.50 2021-09-25 11:18:01.000 268 21265.61 463.26 43099.63 48062.61 2021-09-25 11:18:02.000 268 21265.57 463.23 43099.62 48062.63 2021-09-25 11:18:03.000 268 21265.55 463.18 43099.62 48062.52 2021-09-25 11:18:04.000 268 21265.47 463.10 43099.64 48062.58 2021-09-25 11:18:05.000 268 21265.34 463.08 43099.67 48062.51 2021-09-25 11:18:06.000 268 21265.24 463.04 43099.71 48062.48 2021-09-25 11:18:07.000 268 21265.14 463.03 43099.71 48062.48 2021-09-25 11:18:08.000 268 21265.03 463.03 43099.70 48062.49 2021-09-25 11:18:09.000 268 21264.89 463.06 43099.73 48062.42 2021-09-25 11:18:10.000 268 21264.78 463.08 43099.73 48062.34 2021-09-25 11:18:11.000 268 21264.63 463.07 43099.72 48062.30 2021-09-25 11:18:12.000 268 21264.54 463.11 43099.71 48062.26 2021-09-25 11:18:13.000 268 21264.43 463.14 43099.71 48062.13 2021-09-25 11:18:14.000 268 21264.39 463.16 43099.67 48062.15 2021-09-25 11:18:15.000 268 21264.41 463.13 43099.65 48062.08 2021-09-25 11:18:16.000 268 21264.42 463.09 43099.64 48062.04 2021-09-25 11:18:17.000 268 21264.45 463.06 43099.62 48062.07 2021-09-25 11:18:18.000 268 21264.53 463.01 43099.62 48062.06 2021-09-25 11:18:19.000 268 21264.64 462.93 43099.61 48062.06 2021-09-25 11:18:20.000 268 21264.79 462.84 43099.60 48062.18 2021-09-25 11:18:21.000 268 21264.95 462.80 43099.62 48062.17 2021-09-25 11:18:22.000 268 21265.11 462.82 43099.60 48062.26 2021-09-25 11:18:23.000 268 21265.30 462.77 43099.54 48062.37 2021-09-25 11:18:24.000 268 21265.48 462.77 43099.52 48062.37 2021-09-25 11:18:25.000 268 21265.66 462.73 43099.51 48062.46 2021-09-25 11:18:26.000 268 21265.83 462.66 43099.53 48062.53 2021-09-25 11:18:27.000 268 21265.96 462.63 43099.50 48062.56 2021-09-25 11:18:28.000 268 21266.02 462.65 43099.49 48062.68 2021-09-25 11:18:29.000 268 21266.07 462.65 43099.46 48062.68 2021-09-25 11:18:30.000 268 21266.11 462.65 43099.43 48062.63 2021-09-25 11:18:31.000 268 21266.10 462.68 43099.37 48062.70 2021-09-25 11:18:32.000 268 21266.04 462.69 43099.38 48062.61 2021-09-25 11:18:33.000 268 21265.94 462.70 43099.36 48062.53 2021-09-25 11:18:34.000 268 21265.86 462.70 43099.38 48062.54 2021-09-25 11:18:35.000 268 21265.71 462.70 43099.38 48062.42 2021-09-25 11:18:36.000 268 21265.51 462.70 43099.39 48062.33 2021-09-25 11:18:37.000 268 21265.32 462.71 43099.43 48062.35 2021-09-25 11:18:38.000 268 21265.11 462.77 43099.46 48062.21 2021-09-25 11:18:39.000 268 21264.94 462.81 43099.43 48062.21 2021-09-25 11:18:40.000 268 21264.79 462.84 43099.47 48062.14 2021-09-25 11:18:41.000 268 21264.66 462.88 43099.50 48062.03 2021-09-25 11:18:42.000 268 21264.50 462.97 43099.48 48062.01 2021-09-25 11:18:43.000 268 21264.30 463.05 43099.40 48061.91 2021-09-25 11:18:44.000 268 21264.19 463.10 43099.38 48061.81 2021-09-25 11:18:45.000 268 21264.10 463.14 43099.37 48061.77 2021-09-25 11:18:46.000 268 21263.98 463.17 43099.34 48061.65 2021-09-25 11:18:47.000 268 21263.91 463.20 43099.36 48061.65 2021-09-25 11:18:48.000 268 21263.84 463.24 43099.35 48061.62 2021-09-25 11:18:49.000 268 21263.76 463.26 43099.32 48061.50 2021-09-25 11:18:50.000 268 21263.70 463.30 43099.30 48061.53 2021-09-25 11:18:51.000 268 21263.62 463.28 43099.29 48061.38 2021-09-25 11:18:52.000 268 21263.58 463.25 43099.24 48061.43 2021-09-25 11:18:53.000 268 21263.53 463.23 43099.24 48061.33 2021-09-25 11:18:54.000 268 21263.53 463.24 43099.22 48061.34 2021-09-25 11:18:55.000 268 21263.53 463.25 43099.23 48061.37 2021-09-25 11:18:56.000 268 21263.56 463.21 43099.21 48061.29 2021-09-25 11:18:57.000 268 21263.62 463.16 43099.21 48061.34 2021-09-25 11:18:58.000 268 21263.69 463.08 43099.22 48061.33 2021-09-25 11:18:59.000 268 21263.79 463.01 43099.24 48061.33 2021-09-25 11:19:00.000 268 21263.89 462.94 43099.24 48061.39 2021-09-25 11:19:01.000 268 21263.99 462.91 43099.24 48061.44 2021-09-25 11:19:02.000 268 21264.13 462.88 43099.24 48061.54 2021-09-25 11:19:03.000 268 21264.27 462.87 43099.29 48061.63 2021-09-25 11:19:04.000 268 21264.45 462.83 43099.28 48061.65 2021-09-25 11:19:05.000 268 21264.61 462.77 43099.28 48061.80 2021-09-25 11:19:06.000 268 21264.73 462.74 43099.31 48061.79 2021-09-25 11:19:07.000 268 21264.86 462.72 43099.31 48061.95 2021-09-25 11:19:08.000 268 21264.95 462.73 43099.31 48061.97 2021-09-25 11:19:09.000 268 21264.99 462.73 43099.29 48061.98 2021-09-25 11:19:10.000 268 21265.02 462.78 43099.28 48062.06 2021-09-25 11:19:11.000 268 21265.09 462.78 43099.21 48061.97 2021-09-25 11:19:12.000 268 21265.07 462.77 43099.17 48061.99 2021-09-25 11:19:13.000 268 21265.03 462.75 43099.17 48061.95 2021-09-25 11:19:14.000 268 21264.96 462.72 43099.15 48061.90 2021-09-25 11:19:15.000 268 21264.89 462.69 43099.15 48061.87 2021-09-25 11:19:16.000 268 21264.78 462.69 43099.15 48061.88 2021-09-25 11:19:17.000 268 21264.68 462.70 43099.14 48061.73 2021-09-25 11:19:18.000 268 21264.55 462.72 43099.13 48061.75 2021-09-25 11:19:19.000 268 21264.43 462.72 43099.14 48061.61 2021-09-25 11:19:20.000 268 21264.31 462.77 43099.15 48061.59 2021-09-25 11:19:21.000 268 21264.21 462.76 43099.13 48061.53 2021-09-25 11:19:22.000 268 21264.12 462.74 43099.12 48061.44 2021-09-25 11:19:23.000 268 21264.08 462.72 43099.09 48061.48 2021-09-25 11:19:24.000 268 21264.09 462.68 43099.11 48061.38 2021-09-25 11:19:25.000 268 21264.14 462.62 43099.10 48061.44 2021-09-25 11:19:26.000 268 21264.18 462.52 43099.14 48061.45 2021-09-25 11:19:27.000 268 21264.24 462.45 43099.17 48061.46 2021-09-25 11:19:28.000 268 21264.36 462.38 43099.21 48061.58 2021-09-25 11:19:29.000 268 21264.48 462.32 43099.26 48061.64 2021-09-25 11:19:30.000 268 21264.63 462.27 43099.28 48061.72 2021-09-25 11:19:31.000 268 21264.82 462.27 43099.29 48061.88 2021-09-25 11:19:32.000 268 21265.02 462.21 43099.33 48061.92 2021-09-25 11:19:33.000 268 21265.24 462.17 43099.34 48062.00 2021-09-25 11:19:34.000 268 21265.41 462.14 43099.34 48062.17 2021-09-25 11:19:35.000 268 21265.54 462.11 43099.35 48062.19 2021-09-25 11:19:36.000 268 21265.63 462.10 43099.35 48062.32 2021-09-25 11:19:37.000 268 21265.75 462.11 43099.34 48062.38 2021-09-25 11:19:38.000 268 21265.79 462.13 43099.40 48062.39 2021-09-25 11:19:39.000 268 21265.84 462.15 43099.42 48062.52 2021-09-25 11:19:40.000 268 21265.85 462.18 43099.42 48062.51 2021-09-25 11:19:41.000 268 21265.82 462.21 43099.42 48062.45 2021-09-25 11:19:42.000 268 21265.73 462.27 43099.41 48062.48 2021-09-25 11:19:43.000 268 21265.62 462.35 43099.35 48062.37 2021-09-25 11:19:44.000 268 21265.54 462.45 43099.33 48062.35 2021-09-25 11:19:45.000 268 21265.39 462.49 43099.28 48062.26 2021-09-25 11:19:46.000 268 21265.26 462.52 43099.28 48062.16 2021-09-25 11:19:47.000 268 21265.14 462.55 43099.22 48062.15 2021-09-25 11:19:48.000 268 21265.05 462.61 43099.21 48061.99 2021-09-25 11:19:49.000 268 21264.94 462.63 43099.19 48061.92 2021-09-25 11:19:50.000 268 21264.85 462.61 43099.19 48061.91 2021-09-25 11:19:51.000 268 21264.77 462.59 43099.18 48061.82 2021-09-25 11:19:52.000 268 21264.70 462.58 43099.19 48061.85 2021-09-25 11:19:53.000 268 21264.73 462.55 43099.20 48061.83 2021-09-25 11:19:54.000 268 21264.77 462.56 43099.22 48061.76 2021-09-25 11:19:55.000 268 21264.83 462.60 43099.16 48061.85 2021-09-25 11:19:56.000 268 21264.88 462.58 43099.16 48061.84 2021-09-25 11:19:57.000 268 21264.92 462.59 43099.13 48061.86 2021-09-25 11:19:58.000 268 21265.03 462.56 43099.15 48061.90 2021-09-25 11:19:59.000 268 21265.11 462.54 43099.16 48061.87 2021-09-25 11:20:00.000 268 21265.14 462.59 43099.12 48061.94 2021-09-25 11:20:01.000 268 21265.18 462.64 43099.07 48061.93 2021-09-25 11:20:02.000 268 21265.21 462.68 43099.03 48061.86 2021-09-25 11:20:03.000 268 21265.28 462.72 43098.94 48061.87 2021-09-25 11:20:04.000 268 21265.35 462.71 43098.92 48061.77 2021-09-25 11:20:05.000 268 21265.42 462.68 43098.85 48061.81 2021-09-25 11:20:06.000 268 21265.50 462.66 43098.82 48061.82 2021-09-25 11:20:07.000 268 21265.57 462.63 43098.82 48061.82 2021-09-25 11:20:08.000 268 21265.65 462.60 43098.84 48061.85 2021-09-25 11:20:09.000 268 21265.66 462.54 43098.87 48061.89 2021-09-25 11:20:10.000 268 21265.71 462.52 43098.89 48061.87 2021-09-25 11:20:11.000 268 21265.71 462.52 43098.93 48061.99 2021-09-25 11:20:12.000 268 21265.70 462.60 43098.94 48061.96 2021-09-25 11:20:13.000 268 21265.74 462.65 43098.94 48062.02 2021-09-25 11:20:14.000 268 21265.74 462.67 43098.95 48062.00 2021-09-25 11:20:15.000 268 21265.73 462.71 43098.94 48061.93 2021-09-25 11:20:16.000 268 21265.76 462.70 43098.93 48061.97 2021-09-25 11:20:17.000 268 21265.74 462.70 43098.89 48061.99 2021-09-25 11:20:18.000 268 21265.75 462.70 43098.91 48061.95 2021-09-25 11:20:19.000 268 21265.79 462.70 43098.91 48062.01 2021-09-25 11:20:20.000 268 21265.80 462.69 43098.90 48061.96 2021-09-25 11:20:21.000 268 21265.82 462.71 43098.92 48062.01 2021-09-25 11:20:22.000 268 21265.85 462.71 43098.92 48062.06 2021-09-25 11:20:23.000 268 21265.86 462.71 43098.90 48061.96 2021-09-25 11:20:24.000 268 21265.86 462.73 43098.90 48062.02 2021-09-25 11:20:25.000 268 21265.85 462.74 43098.89 48062.02 2021-09-25 11:20:26.000 268 21265.84 462.76 43098.84 48061.95 2021-09-25 11:20:27.000 268 21265.87 462.81 43098.79 48062.01 2021-09-25 11:20:28.000 268 21265.84 462.87 43098.77 48061.95 2021-09-25 11:20:29.000 268 21265.80 462.87 43098.75 48061.85 2021-09-25 11:20:30.000 268 21265.82 462.89 43098.72 48061.90 2021-09-25 11:20:31.000 268 21265.89 462.85 43098.70 48061.82 2021-09-25 11:20:32.000 268 21265.98 462.86 43098.68 48061.89 2021-09-25 11:20:33.000 268 21266.00 462.89 43098.67 48061.89 2021-09-25 11:20:34.000 268 21266.06 462.90 43098.66 48061.87 2021-09-25 11:20:35.000 268 21266.09 462.93 43098.68 48061.94 2021-09-25 11:20:36.000 268 21266.13 462.91 43098.69 48061.92 2021-09-25 11:20:37.000 268 21266.14 462.87 43098.72 48061.93 2021-09-25 11:20:38.000 268 21266.16 462.84 43098.74 48061.99 2021-09-25 11:20:39.000 268 21266.17 462.85 43098.71 48061.97 2021-09-25 11:20:40.000 268 21266.17 462.87 43098.72 48062.03 2021-09-25 11:20:41.000 268 21266.14 462.86 43098.74 48062.06 2021-09-25 11:20:42.000 268 21266.16 462.83 43098.76 48062.00 2021-09-25 11:20:43.000 268 21266.19 462.85 43098.76 48062.05 2021-09-25 11:20:44.000 268 21266.22 462.85 43098.79 48062.06 2021-09-25 11:20:45.000 268 21266.25 462.82 43098.84 48062.10 2021-09-25 11:20:46.000 268 21266.27 462.78 43098.86 48062.10 2021-09-25 11:20:47.000 268 21266.28 462.73 43098.89 48062.17 2021-09-25 11:20:48.000 268 21266.30 462.72 43098.95 48062.22 2021-09-25 11:20:49.000 268 21266.30 462.74 43099.00 48062.30 2021-09-25 11:20:50.000 268 21266.36 462.73 43099.03 48062.25 2021-09-25 11:20:51.000 268 21266.39 462.74 43099.05 48062.39 2021-09-25 11:20:52.000 268 21266.43 462.77 43099.09 48062.39 2021-09-25 11:20:53.000 268 21266.44 462.76 43099.09 48062.40 2021-09-25 11:20:54.000 268 21266.48 462.75 43099.10 48062.50 2021-09-25 11:20:55.000 268 21266.49 462.79 43099.08 48062.49 2021-09-25 11:20:56.000 268 21266.52 462.83 43099.08 48062.50 2021-09-25 11:20:57.000 268 21266.54 462.87 43099.07 48062.54 2021-09-25 11:20:58.000 268 21266.53 462.87 43099.09 48062.48 2021-09-25 11:20:59.000 268 21266.49 462.90 43099.09 48062.54 2021-09-25 11:21:00.000 268 21266.46 462.88 43099.10 48062.54 2021-09-25 11:21:01.000 268 21266.41 462.92 43099.08 48062.46 2021-09-25 11:21:02.000 268 21266.40 462.94 43099.09 48062.47 2021-09-25 11:21:03.000 268 21266.41 462.98 43099.06 48062.45 2021-09-25 11:21:04.000 268 21266.37 463.01 43099.03 48062.40 2021-09-25 11:21:05.000 268 21266.28 463.01 43099.01 48062.41 2021-09-25 11:21:06.000 268 21266.20 463.03 43099.02 48062.40 2021-09-25 11:21:07.000 268 21266.11 463.06 43099.03 48062.30 2021-09-25 11:21:08.000 268 21266.05 463.06 43099.00 48062.32 2021-09-25 11:21:09.000 268 21265.99 463.08 43098.98 48062.25 2021-09-25 11:21:10.000 268 21265.95 463.11 43098.98 48062.26 2021-09-25 11:21:11.000 268 21265.92 463.12 43099.00 48062.21 2021-09-25 11:21:12.000 268 21265.88 463.14 43099.02 48062.18 2021-09-25 11:21:13.000 268 21265.87 463.15 43099.03 48062.20 2021-09-25 11:21:14.000 268 21265.91 463.18 43099.03 48062.22 2021-09-25 11:21:15.000 268 21265.92 463.24 43099.01 48062.16 2021-09-25 11:21:16.000 268 21265.95 463.27 43099.00 48062.23 2021-09-25 11:21:17.000 268 21265.97 463.28 43098.98 48062.20 2021-09-25 11:21:18.000 268 21265.97 463.27 43099.02 48062.21 2021-09-25 11:21:19.000 268 21266.02 463.25 43099.06 48062.26 2021-09-25 11:21:20.000 268 21266.08 463.21 43099.04 48062.21 2021-09-25 11:21:21.000 268 21266.05 463.19 43099.05 48062.23 2021-09-25 11:21:22.000 268 21266.06 463.18 43099.10 48062.32 2021-09-25 11:21:23.000 268 21266.09 463.17 43099.13 48062.30 2021-09-25 11:21:24.000 268 21266.10 463.18 43099.11 48062.39 2021-09-25 11:21:25.000 268 21266.06 463.20 43099.13 48062.36 2021-09-25 11:21:26.000 268 21266.05 463.20 43099.11 48062.35 2021-09-25 11:21:27.000 268 21266.03 463.18 43099.12 48062.40 2021-09-25 11:21:28.000 268 21266.00 463.16 43099.13 48062.38 2021-09-25 11:21:29.000 268 21265.96 463.16 43099.15 48062.31 2021-09-25 11:21:30.000 268 21265.96 463.15 43099.14 48062.38 2021-09-25 11:21:31.000 268 21265.92 463.17 43099.12 48062.29 2021-09-25 11:21:32.000 268 21265.88 463.18 43099.15 48062.30 2021-09-25 11:21:33.000 268 21265.79 463.17 43099.20 48062.29 2021-09-25 11:21:34.000 268 21265.74 463.17 43099.21 48062.22 2021-09-25 11:21:35.000 268 21265.74 463.18 43099.15 48062.23 2021-09-25 11:21:36.000 268 21265.71 463.22 43099.15 48062.22 2021-09-25 11:21:37.000 268 21265.66 463.24 43099.09 48062.16 2021-09-25 11:21:38.000 268 21265.64 463.26 43099.04 48062.21 2021-09-25 11:21:39.000 268 21265.65 463.30 43099.04 48062.11 2021-09-25 11:21:40.000 268 21265.67 463.32 43099.04 48062.13 2021-09-25 11:21:41.000 268 21265.69 463.30 43099.03 48062.13 2021-09-25 11:21:42.000 268 21265.69 463.33 43098.99 48062.09 2021-09-25 11:21:43.000 268 21265.72 463.35 43098.97 48062.08 2021-09-25 11:21:44.000 268 21265.75 463.35 43098.94 48062.10 2021-09-25 11:21:45.000 268 21265.74 463.33 43098.93 48062.05 2021-09-25 11:21:46.000 268 21265.73 463.35 43098.93 48062.11 2021-09-25 11:21:47.000 268 21265.72 463.39 43098.95 48062.09 2021-09-25 11:21:48.000 268 21265.68 463.41 43098.95 48062.04 2021-09-25 11:21:49.000 268 21265.65 463.46 43098.93 48062.06 2021-09-25 11:21:50.000 268 21265.63 463.47 43098.85 48061.98 2021-09-25 11:21:51.000 268 21265.60 463.51 43098.84 48061.96 2021-09-25 11:21:52.000 268 21265.56 463.55 43098.82 48061.91 2021-09-25 11:21:53.000 268 21265.55 463.58 43098.76 48061.86 2021-09-25 11:21:54.000 268 21265.53 463.59 43098.73 48061.83 2021-09-25 11:21:55.000 268 21265.49 463.60 43098.74 48061.83 2021-09-25 11:21:56.000 268 21265.49 463.59 43098.74 48061.75 2021-09-25 11:21:57.000 268 21265.46 463.59 43098.72 48061.81 2021-09-25 11:21:58.000 268 21265.45 463.61 43098.70 48061.71 2021-09-25 11:21:59.000 268 21265.44 463.60 43098.70 48061.76 2021-09-25 11:22:00.000 268 21265.39 463.63 43098.67 48061.70 2021-09-25 11:22:01.000 268 21265.38 463.63 43098.65 48061.64 2021-09-25 11:22:02.000 268 21265.37 463.63 43098.66 48061.72 2021-09-25 11:22:03.000 268 21265.41 463.62 43098.66 48061.67 2021-09-25 11:22:04.000 268 21265.42 463.55 43098.71 48061.71 2021-09-25 11:22:05.000 268 21265.47 463.50 43098.73 48061.75 2021-09-25 11:22:06.000 268 21265.46 463.47 43098.75 48061.73 2021-09-25 11:22:07.000 268 21265.42 463.49 43098.75 48061.80 2021-09-25 11:22:08.000 268 21265.42 463.45 43098.78 48061.81 2021-09-25 11:22:09.000 268 21265.42 463.43 43098.78 48061.75 2021-09-25 11:22:10.000 268 21265.40 463.40 43098.80 48061.80 2021-09-25 11:22:11.000 268 21265.38 463.37 43098.82 48061.73 2021-09-25 11:22:12.000 268 21265.32 463.34 43098.83 48061.80 2021-09-25 11:22:13.000 268 21265.33 463.31 43098.86 48061.84 2021-09-25 11:22:14.000 268 21265.31 463.31 43098.86 48061.75 2021-09-25 11:22:15.000 268 21265.33 463.30 43098.88 48061.85 2021-09-25 11:22:16.000 268 21265.29 463.29 43098.89 48061.81 2021-09-25 11:22:17.000 268 21265.29 463.25 43098.93 48061.86 2021-09-25 11:22:18.000 268 21265.28 463.27 43098.91 48061.84 2021-09-25 11:22:19.000 268 21265.26 463.27 43098.94 48061.82 2021-09-25 11:22:20.000 268 21265.28 463.26 43098.98 48061.87 2021-09-25 11:22:21.000 268 21265.26 463.27 43098.93 48061.89 2021-09-25 11:22:22.000 268 21265.24 463.30 43098.91 48061.83 2021-09-25 11:22:23.000 268 21265.22 463.30 43098.93 48061.84 2021-09-25 11:22:24.000 268 21265.19 463.32 43098.89 48061.78 2021-09-25 11:22:25.000 268 21265.10 463.35 43098.87 48061.76 2021-09-25 11:22:26.000 268 21265.02 463.34 43098.88 48061.72 2021-09-25 11:22:27.000 268 21264.99 463.35 43098.86 48061.64 2021-09-25 11:22:28.000 268 21264.98 463.33 43098.86 48061.71 2021-09-25 11:22:29.000 268 21264.91 463.33 43098.89 48061.61 2021-09-25 11:22:30.000 268 21264.85 463.30 43098.89 48061.57 2021-09-25 11:22:31.000 268 21264.80 463.31 43098.91 48061.60 2021-09-25 11:22:32.000 268 21264.81 463.33 43098.93 48061.66 2021-09-25 11:22:33.000 268 21264.76 463.37 43098.91 48061.61 2021-09-25 11:22:34.000 268 21264.72 463.40 43098.90 48061.56 2021-09-25 11:22:35.000 268 21264.70 463.39 43098.90 48061.59 2021-09-25 11:22:36.000 268 21264.67 463.41 43098.91 48061.51 2021-09-25 11:22:37.000 268 21264.64 463.43 43098.93 48061.53 2021-09-25 11:22:38.000 268 21264.64 463.42 43098.90 48061.56 2021-09-25 11:22:39.000 268 21264.65 463.44 43098.90 48061.48 2021-09-25 11:22:40.000 268 21264.65 463.45 43098.88 48061.55 2021-09-25 11:22:41.000 268 21264.66 463.49 43098.87 48061.49 2021-09-25 11:22:42.000 268 21264.70 463.46 43098.87 48061.59 2021-09-25 11:22:43.000 268 21264.73 463.46 43098.89 48061.54 2021-09-25 11:22:44.000 268 21264.72 463.52 43098.94 48061.55 2021-09-25 11:22:45.000 268 21264.74 463.51 43098.89 48061.60 2021-09-25 11:22:46.000 268 21264.75 463.49 43098.86 48061.53 2021-09-25 11:22:47.000 268 21264.79 463.47 43098.87 48061.53 2021-09-25 11:22:48.000 268 21264.81 463.43 43098.90 48061.58 2021-09-25 11:22:49.000 268 21264.80 463.42 43098.96 48061.57 2021-09-25 11:22:50.000 268 21264.80 463.40 43098.97 48061.67 2021-09-25 11:22:51.000 268 21264.80 463.38 43098.99 48061.60 2021-09-25 11:22:52.000 268 21264.81 463.35 43099.01 48061.64 2021-09-25 11:22:53.000 268 21264.86 463.37 43098.98 48061.74 2021-09-25 11:22:54.000 268 21264.90 463.37 43099.02 48061.73 2021-09-25 11:22:55.000 268 21264.89 463.41 43099.02 48061.75 2021-09-25 11:22:56.000 268 21264.90 463.43 43099.00 48061.74 2021-09-25 11:22:57.000 268 21264.95 463.43 43099.01 48061.73 2021-09-25 11:22:58.000 268 21264.96 463.44 43099.00 48061.79 2021-09-25 11:22:59.000 268 21264.94 463.43 43098.95 48061.72 2021-09-25 11:23:00.000 268 21264.94 463.46 43098.98 48061.75 2021-09-25 11:23:01.000 268 21264.92 463.47 43098.96 48061.77 2021-09-25 11:23:02.000 268 21264.92 463.48 43098.94 48061.70 2021-09-25 11:23:03.000 268 21264.89 463.49 43098.95 48061.77 2021-09-25 11:23:04.000 268 21264.87 463.45 43098.96 48061.68 2021-09-25 11:23:05.000 268 21264.84 463.44 43098.97 48061.71 2021-09-25 11:23:06.000 268 21264.82 463.44 43098.98 48061.72 2021-09-25 11:23:07.000 268 21264.79 463.39 43099.01 48061.65 2021-09-25 11:23:08.000 268 21264.77 463.34 43099.03 48061.73 2021-09-25 11:23:09.000 268 21264.77 463.35 43099.02 48061.67 2021-09-25 11:23:10.000 268 21264.75 463.35 43099.03 48061.68 2021-09-25 11:23:11.000 268 21264.74 463.34 43099.03 48061.75 2021-09-25 11:23:12.000 268 21264.74 463.37 43099.04 48061.66 2021-09-25 11:23:13.000 268 21264.76 463.37 43099.03 48061.70 2021-09-25 11:23:14.000 268 21264.77 463.35 43099.03 48061.69 2021-09-25 11:23:15.000 268 21264.77 463.32 43099.04 48061.70 2021-09-25 11:23:16.000 268 21264.78 463.36 43099.04 48061.73 2021-09-25 11:23:17.000 268 21264.81 463.35 43099.02 48061.70 2021-09-25 11:23:18.000 268 21264.87 463.34 43099.00 48061.68 2021-09-25 11:23:19.000 268 21264.93 463.36 43098.99 48061.74 2021-09-25 11:23:20.000 268 21265.02 463.33 43098.95 48061.70 2021-09-25 11:23:21.000 268 21265.06 463.29 43098.99 48061.80 2021-09-25 11:23:22.000 268 21265.09 463.26 43099.03 48061.80 2021-09-25 11:23:23.000 268 21265.14 463.17 43099.07 48061.78 2021-09-25 11:23:24.000 268 21265.20 463.12 43099.09 48061.88 2021-09-25 11:23:25.000 268 21265.23 463.06 43099.12 48061.88 2021-09-25 11:23:26.000 268 21265.24 462.99 43099.15 48061.94 2021-09-25 11:23:27.000 268 21265.25 462.97 43099.13 48061.99 2021-09-25 11:23:28.000 268 21265.22 462.94 43099.15 48061.99 2021-09-25 11:23:29.000 268 21265.24 462.86 43099.21 48062.05 2021-09-25 11:23:30.000 268 21265.18 462.86 43099.24 48062.02 2021-09-25 11:23:31.000 268 21265.11 462.90 43099.22 48062.06 2021-09-25 11:23:32.000 268 21265.04 462.91 43099.21 48062.06 2021-09-25 11:23:33.000 268 21264.96 462.94 43099.20 48061.94 2021-09-25 11:23:34.000 268 21264.88 462.95 43099.19 48061.92 2021-09-25 11:23:35.000 268 21264.78 462.97 43099.18 48061.86 2021-09-25 11:23:36.000 268 21264.70 463.02 43099.13 48061.80 2021-09-25 11:23:37.000 268 21264.61 463.04 43099.13 48061.75 2021-09-25 11:23:38.000 268 21264.48 463.03 43099.12 48061.72 2021-09-25 11:23:39.000 268 21264.38 463.03 43099.11 48061.64 2021-09-25 11:23:40.000 268 21264.35 463.05 43099.12 48061.60 2021-09-25 11:23:41.000 268 21264.27 463.12 43099.11 48061.53 2021-09-25 11:23:42.000 268 21264.18 463.17 43099.04 48061.55 2021-09-25 11:23:43.000 268 21264.11 463.25 43099.02 48061.46 2021-09-25 11:23:44.000 268 21264.06 463.33 43098.96 48061.37 2021-09-25 11:23:45.000 268 21264.04 463.36 43098.89 48061.32 2021-09-25 11:23:46.000 268 21264.02 463.34 43098.86 48061.23 2021-09-25 11:23:47.000 268 21264.04 463.33 43098.81 48061.17 2021-09-25 11:23:48.000 268 21264.05 463.30 43098.80 48061.16 2021-09-25 11:23:49.000 268 21264.13 463.27 43098.77 48061.16 2021-09-25 11:23:50.000 268 21264.17 463.24 43098.74 48061.15 2021-09-25 11:23:51.000 268 21264.21 463.16 43098.74 48061.13 2021-09-25 11:23:52.000 268 21264.33 463.11 43098.74 48061.20 2021-09-25 11:23:53.000 268 21264.35 463.07 43098.74 48061.22 2021-09-25 11:23:54.000 268 21264.41 462.96 43098.78 48061.27 2021-09-25 11:23:55.000 268 21264.46 462.86 43098.81 48061.31 2021-09-25 11:23:56.000 268 21264.53 462.73 43098.86 48061.35 2021-09-25 11:23:57.000 268 21264.62 462.65 43098.92 48061.48 2021-09-25 11:23:58.000 268 21264.62 462.60 43099.01 48061.55 2021-09-25 11:23:59.000 268 21264.60 462.56 43099.06 48061.63 2021-09-25 11:24:00.000 268 21264.61 462.52 43099.11 48061.67 2021-09-25 11:24:01.000 268 21264.60 462.51 43099.15 48061.69 2021-09-25 11:24:02.000 268 21264.60 462.47 43099.19 48061.74 2021-09-25 11:24:03.000 268 21264.63 462.41 43099.21 48061.72 2021-09-25 11:24:04.000 268 21264.64 462.37 43099.21 48061.77 2021-09-25 11:24:05.000 268 21264.64 462.35 43099.21 48061.81 2021-09-25 11:24:06.000 268 21264.62 462.35 43099.26 48061.79 2021-09-25 11:24:07.000 268 21264.61 462.40 43099.23 48061.81 2021-09-25 11:24:08.000 268 21264.61 462.44 43099.20 48061.78 2021-09-25 11:24:09.000 268 21264.62 462.40 43099.15 48061.74 2021-09-25 11:24:10.000 268 21264.59 462.46 43099.08 48061.74 2021-09-25 11:24:11.000 268 21264.52 462.55 43099.04 48061.64 2021-09-25 11:24:12.000 268 21264.45 462.56 43098.93 48061.57 2021-09-25 11:24:13.000 268 21264.45 462.58 43098.88 48061.48 2021-09-25 11:24:14.000 268 21264.42 462.60 43098.82 48061.42 2021-09-25 11:24:15.000 268 21264.35 462.70 43098.75 48061.35 2021-09-25 11:24:16.000 268 21264.31 462.84 43098.67 48061.26 2021-09-25 11:24:17.000 268 21264.30 462.96 43098.54 48061.16 2021-09-25 11:24:18.000 268 21264.26 463.03 43098.42 48061.01 2021-09-25 11:24:19.000 268 21264.25 463.04 43098.31 48060.89 2021-09-25 11:24:20.000 268 21264.28 463.00 43098.22 48060.86 2021-09-25 11:24:21.000 268 21264.27 462.97 43098.19 48060.76 2021-09-25 11:24:22.000 268 21264.31 462.94 43098.16 48060.76 2021-09-25 11:24:23.000 268 21264.32 462.89 43098.15 48060.71 2021-09-25 11:24:24.000 268 21264.33 462.87 43098.15 48060.71 2021-09-25 11:24:25.000 268 21264.36 462.83 43098.13 48060.70 2021-09-25 11:24:26.000 268 21264.43 462.79 43098.15 48060.73 2021-09-25 11:24:27.000 268 21264.46 462.75 43098.18 48060.76 2021-09-25 11:24:28.000 268 21264.47 462.70 43098.19 48060.74 2021-09-25 11:24:29.000 268 21264.45 462.70 43098.16 48060.77 2021-09-25 11:24:30.000 268 21264.47 462.69 43098.15 48060.72 2021-09-25 11:24:31.000 268 21264.50 462.64 43098.15 48060.73 2021-09-25 11:24:32.000 268 21264.48 462.65 43098.11 48060.78 2021-09-25 11:24:33.000 268 21264.52 462.60 43098.12 48060.75 2021-09-25 11:24:34.000 268 21264.50 462.53 43098.15 48060.79 2021-09-25 11:24:35.000 268 21264.46 462.44 43098.16 48060.75 2021-09-25 11:24:36.000 268 21264.46 462.37 43098.21 48060.85 2021-09-25 11:24:37.000 268 21264.47 462.37 43098.26 48060.82 2021-09-25 11:24:38.000 268 21264.50 462.37 43098.25 48060.87 2021-09-25 11:24:39.000 268 21264.53 462.36 43098.22 48060.89 2021-09-25 11:24:40.000 268 21264.56 462.39 43098.25 48060.87 2021-09-25 11:24:41.000 268 21264.55 462.41 43098.24 48060.88 2021-09-25 11:24:42.000 268 21264.53 462.38 43098.20 48060.88 2021-09-25 11:24:43.000 268 21264.49 462.32 43098.21 48060.86 2021-09-25 11:24:44.000 268 21264.53 462.31 43098.23 48060.84 2021-09-25 11:24:45.000 268 21264.54 462.30 43098.23 48060.87 2021-09-25 11:24:46.000 268 21264.57 462.30 43098.22 48060.86 2021-09-25 11:24:47.000 268 21264.58 462.28 43098.20 48060.87 2021-09-25 11:24:48.000 268 21264.67 462.23 43098.18 48060.90 2021-09-25 11:24:49.000 268 21264.74 462.21 43098.21 48060.89 2021-09-25 11:24:50.000 268 21264.78 462.18 43098.21 48060.92 2021-09-25 11:24:51.000 268 21264.81 462.12 43098.23 48060.95 2021-09-25 11:24:52.000 268 21264.86 462.06 43098.23 48061.00 2021-09-25 11:24:53.000 268 21264.90 462.04 43098.22 48061.01 2021-09-25 11:24:54.000 268 21264.96 462.00 43098.21 48061.02 2021-09-25 11:24:55.000 268 21264.94 461.98 43098.21 48061.03 2021-09-25 11:24:56.000 268 21264.96 461.91 43098.21 48061.01 2021-09-25 11:24:57.000 268 21264.96 461.88 43098.26 48061.05 2021-09-25 11:24:58.000 268 21264.97 461.82 43098.24 48061.08 2021-09-25 11:24:59.000 268 21264.98 461.77 43098.28 48061.08 2021-09-25 11:25:00.000 268 21264.96 461.74 43098.32 48061.13 2021-09-25 11:25:01.000 268 21264.93 461.68 43098.35 48061.12 2021-09-25 11:25:02.000 268 21264.85 461.67 43098.38 48061.16 2021-09-25 11:25:03.000 268 21264.82 461.68 43098.41 48061.15 2021-09-25 11:25:04.000 268 21264.80 461.67 43098.44 48061.15 2021-09-25 11:25:05.000 268 21264.77 461.67 43098.47 48061.20 2021-09-25 11:25:06.000 268 21264.80 461.70 43098.47 48061.20 2021-09-25 11:25:07.000 268 21264.83 461.72 43098.46 48061.20 2021-09-25 11:25:08.000 268 21264.86 461.74 43098.41 48061.20 2021-09-25 11:25:09.000 268 21264.94 461.72 43098.41 48061.19 2021-09-25 11:25:10.000 268 21265.01 461.71 43098.42 48061.25 2021-09-25 11:25:11.000 268 21265.08 461.67 43098.44 48061.25 2021-09-25 11:25:12.000 268 21265.18 461.66 43098.45 48061.34 2021-09-25 11:25:13.000 268 21265.25 461.64 43098.50 48061.35 2021-09-25 11:25:14.000 268 21265.27 461.61 43098.51 48061.40 2021-09-25 11:25:15.000 268 21265.33 461.61 43098.49 48061.44 2021-09-25 11:25:16.000 268 21265.39 461.58 43098.51 48061.46 2021-09-25 11:25:17.000 268 21265.42 461.57 43098.50 48061.52 2021-09-25 11:25:18.000 268 21265.45 461.55 43098.50 48061.55 2021-09-25 11:25:19.000 268 21265.53 461.54 43098.51 48061.55 2021-09-25 11:25:20.000 268 21265.56 461.50 43098.53 48061.60 2021-09-25 11:25:21.000 268 21265.59 461.51 43098.51 48061.60 2021-09-25 11:25:22.000 268 21265.63 461.51 43098.54 48061.63 2021-09-25 11:25:23.000 268 21265.65 461.47 43098.55 48061.63 2021-09-25 11:25:24.000 268 21265.64 461.43 43098.56 48061.65 2021-09-25 11:25:25.000 268 21265.67 461.40 43098.58 48061.67 2021-09-25 11:25:26.000 268 21265.66 461.38 43098.62 48061.67 2021-09-25 11:25:27.000 268 21265.67 461.37 43098.61 48061.73 2021-09-25 11:25:28.000 268 21265.67 461.34 43098.64 48061.70 2021-09-25 11:25:29.000 268 21265.70 461.33 43098.65 48061.75 2021-09-25 11:25:30.000 268 21265.68 461.32 43098.65 48061.76 2021-09-25 11:25:31.000 268 21265.66 461.32 43098.67 48061.73 2021-09-25 11:25:32.000 268 21265.69 461.32 43098.68 48061.75 2021-09-25 11:25:33.000 268 21265.66 461.32 43098.68 48061.73 2021-09-25 11:25:34.000 268 21265.68 461.32 43098.68 48061.75 2021-09-25 11:25:35.000 268 21265.68 461.31 43098.68 48061.73 2021-09-25 11:25:36.000 268 21265.68 461.30 43098.67 48061.74 2021-09-25 11:25:37.000 268 21265.70 461.28 43098.66 48061.75 2021-09-25 11:25:38.000 268 21265.71 461.25 43098.66 48061.77 2021-09-25 11:25:39.000 268 21265.73 461.23 43098.68 48061.76 2021-09-25 11:25:40.000 268 21265.79 461.22 43098.68 48061.81 2021-09-25 11:25:41.000 268 21265.81 461.19 43098.68 48061.80 2021-09-25 11:25:42.000 268 21265.86 461.15 43098.75 48061.83 2021-09-25 11:25:43.000 268 21265.89 461.15 43098.73 48061.91 2021-09-25 11:25:44.000 268 21265.92 461.11 43098.70 48061.90 2021-09-25 11:25:45.000 268 21265.94 461.05 43098.73 48061.93 2021-09-25 11:25:46.000 268 21265.97 461.01 43098.76 48061.96 2021-09-25 11:25:47.000 268 21265.96 460.99 43098.77 48061.97 2021-09-25 11:25:48.000 268 21265.94 461.00 43098.83 48062.02 2021-09-25 11:25:49.000 268 21265.91 460.99 43098.85 48062.02 2021-09-25 11:25:50.000 268 21265.92 460.98 43098.88 48062.01 2021-09-25 11:25:51.000 268 21265.92 460.97 43098.88 48062.06 2021-09-25 11:25:52.000 268 21265.90 461.01 43098.89 48062.02 2021-09-25 11:25:53.000 268 21265.84 461.04 43098.87 48062.03 2021-09-25 11:25:54.000 268 21265.80 461.05 43098.90 48062.02 2021-09-25 11:25:55.000 268 21265.71 461.03 43098.91 48061.95 2021-09-25 11:25:56.000 268 21265.66 461.06 43098.91 48062.00 2021-09-25 11:25:57.000 268 21265.62 461.14 43098.91 48061.92 2021-09-25 11:25:58.000 268 21265.63 461.14 43098.90 48061.96 2021-09-25 11:25:59.000 268 21265.62 461.15 43098.88 48061.98 2021-09-25 11:26:00.000 268 21265.62 461.18 43098.89 48061.94 2021-09-25 11:26:01.000 268 21265.60 461.15 43098.91 48061.96 2021-09-25 11:26:02.000 268 21265.63 461.13 43098.93 48061.93 2021-09-25 11:26:03.000 268 21265.64 461.11 43098.95 48061.93 2021-09-25 11:26:04.000 268 21265.67 461.09 43098.99 48061.99 2021-09-25 11:26:05.000 268 21265.69 461.10 43098.97 48061.98 2021-09-25 11:26:06.000 268 21265.70 461.14 43098.96 48062.03 2021-09-25 11:26:07.000 268 21265.74 461.17 43098.94 48062.02 2021-09-25 11:26:08.000 268 21265.76 461.23 43098.88 48061.97 2021-09-25 11:26:09.000 268 21265.83 461.28 43098.85 48061.96 2021-09-25 11:26:10.000 268 21265.86 461.25 43098.82 48061.96 2021-09-25 11:26:11.000 268 21265.86 461.24 43098.81 48061.91 2021-09-25 11:26:12.000 268 21265.89 461.20 43098.80 48061.98 2021-09-25 11:26:13.000 268 21265.93 461.17 43098.83 48061.93 2021-09-25 11:26:14.000 268 21265.94 461.15 43098.83 48061.99 2021-09-25 11:26:15.000 268 21266.00 461.14 43098.83 48062.02 2021-09-25 11:26:16.000 268 21266.00 461.11 43098.84 48062.00 2021-09-25 11:26:17.000 268 21265.98 461.08 43098.85 48062.04 2021-09-25 11:26:18.000 268 21265.99 461.07 43098.89 48062.05 2021-09-25 11:26:19.000 268 21265.96 461.05 43098.88 48062.05 2021-09-25 11:26:20.000 268 21265.95 461.03 43098.90 48062.11 2021-09-25 11:26:21.000 268 21265.94 461.00 43098.94 48062.08 2021-09-25 11:26:22.000 268 21265.90 460.98 43098.98 48062.06 2021-09-25 11:26:23.000 268 21265.83 460.98 43099.01 48062.10 2021-09-25 11:26:24.000 268 21265.78 460.98 43099.00 48062.09 2021-09-25 11:26:25.000 268 21265.71 461.03 43098.99 48062.11 2021-09-25 11:26:26.000 268 21265.63 461.06 43099.00 48062.09 2021-09-25 11:26:27.000 268 21265.55 461.03 43099.00 48062.00 2021-09-25 11:26:28.000 268 21265.47 461.01 43099.03 48062.01 2021-09-25 11:26:29.000 268 21265.44 460.99 43099.03 48062.01 2021-09-25 11:26:30.000 268 21265.43 461.03 43099.07 48061.97 2021-09-25 11:26:31.000 268 21265.43 461.09 43099.06 48062.01 2021-09-25 11:26:32.000 268 21265.40 461.11 43099.07 48061.97 2021-09-25 11:26:33.000 268 21265.38 461.14 43099.02 48061.99 2021-09-25 11:26:34.000 268 21265.42 461.10 43099.04 48061.97 2021-09-25 11:26:35.000 268 21265.40 461.09 43099.06 48061.97 2021-09-25 11:26:36.000 268 21265.42 461.16 43099.07 48062.00 2021-09-25 11:26:37.000 268 21265.47 461.20 43099.04 48061.98 2021-09-25 11:26:38.000 268 21265.46 461.25 43099.05 48061.99 2021-09-25 11:26:39.000 268 21265.43 461.32 43098.98 48061.98 2021-09-25 11:26:40.000 268 21265.42 461.39 43098.93 48061.91 2021-09-25 11:26:41.000 268 21265.39 461.44 43098.88 48061.90 2021-09-25 11:26:42.000 268 21265.43 461.47 43098.84 48061.85 2021-09-25 11:26:43.000 268 21265.43 461.48 43098.83 48061.77 2021-09-25 11:26:44.000 268 21265.44 461.49 43098.83 48061.79 2021-09-25 11:26:45.000 268 21265.42 461.55 43098.81 48061.73 2021-09-25 11:26:46.000 268 21265.41 461.57 43098.76 48061.70 2021-09-25 11:26:47.000 268 21265.40 461.53 43098.70 48061.68 2021-09-25 11:26:48.000 268 21265.37 461.48 43098.70 48061.64 2021-09-25 11:26:49.000 268 21265.35 461.43 43098.73 48061.72 2021-09-25 11:26:50.000 268 21265.35 461.43 43098.78 48061.69 2021-09-25 11:26:51.000 268 21265.32 461.39 43098.77 48061.71 2021-09-25 11:26:52.000 268 21265.31 461.37 43098.78 48061.75 2021-09-25 11:26:53.000 268 21265.30 461.36 43098.81 48061.71 2021-09-25 11:26:54.000 268 21265.30 461.38 43098.84 48061.71 2021-09-25 11:26:55.000 268 21265.27 461.40 43098.81 48061.73 2021-09-25 11:26:56.000 268 21265.25 461.39 43098.79 48061.71 2021-09-25 11:26:57.000 268 21265.23 461.40 43098.76 48061.73 2021-09-25 11:26:58.000 268 21265.24 461.39 43098.76 48061.64 2021-09-25 11:26:59.000 268 21265.20 461.42 43098.77 48061.65 2021-09-25 11:27:00.000 268 21265.14 461.48 43098.75 48061.61 2021-09-25 11:27:01.000 268 21265.11 461.50 43098.69 48061.56 2021-09-25 11:27:02.000 268 21265.10 461.54 43098.64 48061.52 2021-09-25 11:27:03.000 268 21265.09 461.53 43098.65 48061.50 2021-09-25 11:27:04.000 268 21265.13 461.51 43098.63 48061.46 2021-09-25 11:27:05.000 268 21265.11 461.50 43098.64 48061.47 2021-09-25 11:27:06.000 268 21265.07 461.49 43098.64 48061.47 2021-09-25 11:27:07.000 268 21265.07 461.49 43098.65 48061.48 2021-09-25 11:27:08.000 268 21265.11 461.52 43098.66 48061.45 2021-09-25 11:27:09.000 268 21265.14 461.51 43098.64 48061.43 2021-09-25 11:27:10.000 268 21265.13 461.52 43098.65 48061.49 2021-09-25 11:27:11.000 268 21265.11 461.53 43098.65 48061.44 2021-09-25 11:27:12.000 268 21265.14 461.54 43098.59 48061.50 2021-09-25 11:27:13.000 268 21265.18 461.53 43098.58 48061.45 2021-09-25 11:27:14.000 268 21265.19 461.55 43098.59 48061.45 2021-09-25 11:27:15.000 268 21265.18 461.54 43098.61 48061.47 2021-09-25 11:27:16.000 268 21265.19 461.55 43098.57 48061.44 2021-09-25 11:27:17.000 268 21265.21 461.53 43098.60 48061.48 2021-09-25 11:27:18.000 268 21265.24 461.49 43098.61 48061.52 2021-09-25 11:27:19.000 268 21265.30 461.51 43098.64 48061.48 2021-09-25 11:27:20.000 268 21265.29 461.57 43098.59 48061.54 2021-09-25 11:27:21.000 268 21265.28 461.65 43098.58 48061.48 2021-09-25 11:27:22.000 268 21265.30 461.73 43098.50 48061.53 2021-09-25 11:27:23.000 268 21265.35 461.76 43098.45 48061.42 2021-09-25 11:27:24.000 268 21265.36 461.69 43098.45 48061.40 2021-09-25 11:27:25.000 268 21265.40 461.61 43098.49 48061.43 2021-09-25 11:27:26.000 268 21265.43 461.56 43098.52 48061.42 2021-09-25 11:27:27.000 268 21265.43 461.53 43098.53 48061.47 2021-09-25 11:27:28.000 268 21265.45 461.49 43098.56 48061.49 2021-09-25 11:27:29.000 268 21265.46 461.47 43098.60 48061.57 2021-09-25 11:27:30.000 268 21265.48 461.47 43098.66 48061.56 2021-09-25 11:27:31.000 268 21265.51 461.49 43098.66 48061.59 2021-09-25 11:27:32.000 268 21265.47 461.55 43098.61 48061.60 2021-09-25 11:27:33.000 268 21265.43 461.59 43098.57 48061.54 2021-09-25 11:27:34.000 268 21265.42 461.65 43098.54 48061.54 2021-09-25 11:27:35.000 268 21265.42 461.69 43098.50 48061.48 2021-09-25 11:27:36.000 268 21265.39 461.71 43098.45 48061.45 2021-09-25 11:27:37.000 268 21265.38 461.78 43098.40 48061.44 2021-09-25 11:27:38.000 268 21265.41 461.83 43098.34 48061.39 2021-09-25 11:27:39.000 268 21265.42 461.84 43098.33 48061.36 2021-09-25 11:27:40.000 268 21265.46 461.80 43098.31 48061.36 2021-09-25 11:27:41.000 268 21265.41 461.80 43098.32 48061.30 2021-09-25 11:27:42.000 268 21265.36 461.81 43098.31 48061.33 2021-09-25 11:27:43.000 268 21265.38 461.83 43098.31 48061.27 2021-09-25 11:27:44.000 268 21265.33 461.84 43098.27 48061.28 2021-09-25 11:27:45.000 268 21265.36 461.88 43098.25 48061.25 2021-09-25 11:27:46.000 268 21265.34 461.88 43098.24 48061.24 2021-09-25 11:27:47.000 268 21265.37 461.88 43098.25 48061.23 2021-09-25 11:27:48.000 268 21265.39 461.88 43098.23 48061.21 2021-09-25 11:27:49.000 268 21265.38 461.92 43098.22 48061.26 2021-09-25 11:27:50.000 268 21265.41 461.94 43098.22 48061.23 2021-09-25 11:27:51.000 268 21265.45 461.96 43098.21 48061.27 2021-09-25 11:27:52.000 268 21265.46 461.98 43098.17 48061.20 2021-09-25 11:27:53.000 268 21265.48 461.96 43098.16 48061.20 2021-09-25 11:27:54.000 268 21265.43 461.97 43098.12 48061.23 2021-09-25 11:27:55.000 268 21265.44 461.98 43098.12 48061.19 2021-09-25 11:27:56.000 268 21265.45 461.94 43098.15 48061.21 2021-09-25 11:27:57.000 268 21265.38 461.91 43098.16 48061.19 2021-09-25 11:27:58.000 268 21265.33 461.91 43098.18 48061.17 2021-09-25 11:27:59.000 268 21265.28 461.89 43098.19 48061.17 2021-09-25 11:28:00.000 268 21265.26 461.90 43098.17 48061.12 2021-09-25 11:28:01.000 268 21265.21 461.91 43098.19 48061.14 2021-09-25 11:28:02.000 268 21265.17 461.94 43098.16 48061.13 2021-09-25 11:28:03.000 268 21265.16 461.93 43098.13 48061.10 2021-09-25 11:28:04.000 268 21265.16 461.91 43098.12 48061.08 2021-09-25 11:28:05.000 268 21265.13 461.90 43098.11 48061.06 2021-09-25 11:28:06.000 268 21265.13 461.87 43098.10 48061.07 2021-09-25 11:28:07.000 268 21265.13 461.86 43098.10 48061.04 2021-09-25 11:28:08.000 268 21265.16 461.82 43098.15 48061.10 2021-09-25 11:28:09.000 268 21265.15 461.79 43098.15 48061.05 2021-09-25 11:28:10.000 268 21265.18 461.77 43098.17 48061.09 2021-09-25 11:28:11.000 268 21265.21 461.74 43098.17 48061.10 2021-09-25 11:28:12.000 268 21265.22 461.71 43098.17 48061.10 2021-09-25 11:28:13.000 268 21265.24 461.68 43098.18 48061.15 2021-09-25 11:28:14.000 268 21265.30 461.67 43098.18 48061.15 2021-09-25 11:28:15.000 268 21265.35 461.65 43098.19 48061.19 2021-09-25 11:28:16.000 268 21265.38 461.63 43098.19 48061.15 2021-09-25 11:28:17.000 268 21265.40 461.63 43098.19 48061.19 2021-09-25 11:28:18.000 268 21265.41 461.58 43098.18 48061.19 2021-09-25 11:28:19.000 268 21265.42 461.55 43098.20 48061.23 2021-09-25 11:28:20.000 268 21265.46 461.52 43098.22 48061.29 2021-09-25 11:28:21.000 268 21265.54 461.48 43098.24 48061.23 2021-09-25 11:28:22.000 268 21265.56 461.44 43098.28 48061.29 2021-09-25 11:28:23.000 268 21265.55 461.42 43098.30 48061.34 2021-09-25 11:28:24.000 268 21265.58 461.35 43098.32 48061.35 2021-09-25 11:28:25.000 268 21265.59 461.34 43098.37 48061.34 2021-09-25 11:28:26.000 268 21265.59 461.27 43098.38 48061.44 2021-09-25 11:28:27.000 268 21265.56 461.23 43098.45 48061.44 2021-09-25 11:28:28.000 268 21265.55 461.19 43098.55 48061.47 2021-09-25 11:28:29.000 268 21265.54 461.14 43098.60 48061.53 2021-09-25 11:28:30.000 268 21265.52 461.09 43098.56 48061.53 2021-09-25 11:28:31.000 268 21265.53 461.09 43098.61 48061.54 2021-09-25 11:28:32.000 268 21265.52 461.05 43098.65 48061.63 2021-09-25 11:28:33.000 268 21265.54 461.03 43098.64 48061.60 2021-09-25 11:28:34.000 268 21265.53 461.05 43098.71 48061.67 2021-09-25 11:28:35.000 268 21265.51 461.00 43098.75 48061.68 2021-09-25 11:28:36.000 268 21265.56 460.98 43098.78 48061.73 2021-09-25 11:28:37.000 268 21265.60 460.97 43098.78 48061.79 2021-09-25 11:28:38.000 268 21265.66 460.96 43098.83 48061.81 2021-09-25 11:28:39.000 268 21265.68 461.00 43098.85 48061.87 2021-09-25 11:28:40.000 268 21265.69 460.98 43098.88 48061.92 2021-09-25 11:28:41.000 268 21265.72 460.99 43098.86 48061.92 2021-09-25 11:28:42.000 268 21265.74 461.01 43098.87 48061.95 2021-09-25 11:28:43.000 268 21265.79 461.01 43098.87 48061.92 2021-09-25 11:28:44.000 268 21265.79 461.02 43098.89 48061.98 2021-09-25 11:28:45.000 268 21265.74 461.05 43098.88 48061.99 2021-09-25 11:28:46.000 268 21265.75 461.08 43098.84 48061.95 2021-09-25 11:28:47.000 268 21265.80 461.12 43098.80 48061.96 2021-09-25 11:28:48.000 268 21265.79 461.15 43098.77 48061.93 2021-09-25 11:28:49.000 268 21265.76 461.19 43098.75 48061.86 2021-09-25 11:28:50.000 268 21265.75 461.19 43098.76 48061.89 2021-09-25 11:28:51.000 268 21265.74 461.19 43098.74 48061.85 2021-09-25 11:28:52.000 268 21265.71 461.18 43098.75 48061.83 2021-09-25 11:28:53.000 268 21265.71 461.17 43098.76 48061.84 2021-09-25 11:28:54.000 268 21265.70 461.16 43098.79 48061.80 2021-09-25 11:28:55.000 268 21265.68 461.15 43098.79 48061.82 2021-09-25 11:28:56.000 268 21265.70 461.18 43098.78 48061.87 2021-09-25 11:28:57.000 268 21265.70 461.25 43098.77 48061.87 2021-09-25 11:28:58.000 268 21265.72 461.31 43098.79 48061.85 2021-09-25 11:28:59.000 268 21265.75 461.33 43098.74 48061.83 2021-09-25 11:29:00.000 268 21265.72 461.35 43098.70 48061.84 2021-09-25 11:29:01.000 268 21265.72 461.43 43098.65 48061.77 2021-09-25 11:29:02.000 268 21265.74 461.45 43098.66 48061.76 2021-09-25 11:29:03.000 268 21265.75 461.44 43098.60 48061.74 2021-09-25 11:29:04.000 268 21265.82 461.42 43098.56 48061.72 2021-09-25 11:29:05.000 268 21265.86 461.41 43098.55 48061.76 2021-09-25 11:29:06.000 268 21265.90 461.36 43098.56 48061.71 2021-09-25 11:29:07.000 268 21265.92 461.34 43098.55 48061.76 2021-09-25 11:29:08.000 268 21265.95 461.31 43098.55 48061.72 2021-09-25 11:29:09.000 268 21265.99 461.29 43098.56 48061.76 2021-09-25 11:29:10.000 268 21266.06 461.22 43098.58 48061.82 2021-09-25 11:29:11.000 268 21266.10 461.16 43098.62 48061.80 2021-09-25 11:29:12.000 268 21266.14 461.07 43098.64 48061.86 2021-09-25 11:29:13.000 268 21266.13 461.02 43098.68 48061.92 2021-09-25 11:29:14.000 268 21266.16 460.99 43098.73 48061.94 2021-09-25 11:29:15.000 268 21266.17 460.96 43098.76 48061.99 2021-09-25 11:29:16.000 268 21266.15 460.99 43098.75 48062.01 2021-09-25 11:29:17.000 268 21266.08 461.08 43098.73 48061.96 2021-09-25 11:29:18.000 268 21265.98 461.16 43098.66 48061.97 2021-09-25 11:29:19.000 268 21265.90 461.21 43098.67 48061.85 2021-09-25 11:29:20.000 268 21265.85 461.20 43098.62 48061.87 2021-09-25 11:29:21.000 268 21265.79 461.20 43098.59 48061.77 2021-09-25 11:29:22.000 268 21265.72 461.18 43098.60 48061.73 2021-09-25 11:29:23.000 268 21265.64 461.16 43098.60 48061.70 2021-09-25 11:29:24.000 268 21265.62 461.19 43098.62 48061.69 2021-09-25 11:29:25.000 268 21265.62 461.22 43098.62 48061.66 2021-09-25 11:29:26.000 268 21265.55 461.27 43098.63 48061.66 2021-09-25 11:29:27.000 268 21265.50 461.30 43098.62 48061.60 2021-09-25 11:29:28.000 268 21265.53 461.30 43098.63 48061.65 2021-09-25 11:29:29.000 268 21265.50 461.32 43098.62 48061.61 2021-09-25 11:29:30.000 268 21265.50 461.36 43098.61 48061.59 2021-09-25 11:29:31.000 268 21265.50 461.43 43098.61 48061.60 2021-09-25 11:29:32.000 268 21265.47 461.54 43098.54 48061.55 2021-09-25 11:29:33.000 268 21265.48 461.60 43098.48 48061.55 2021-09-25 11:29:34.000 268 21265.50 461.62 43098.41 48061.46 2021-09-25 11:29:35.000 268 21265.50 461.63 43098.37 48061.43 2021-09-25 11:29:36.000 268 21265.53 461.65 43098.38 48061.47 2021-09-25 11:29:37.000 268 21265.52 461.65 43098.37 48061.39 2021-09-25 11:29:38.000 268 21265.54 461.64 43098.36 48061.41 2021-09-25 11:29:39.000 268 21265.55 461.60 43098.36 48061.36 2021-09-25 11:29:40.000 268 21265.57 461.54 43098.36 48061.41 2021-09-25 11:29:41.000 268 21265.61 461.53 43098.37 48061.43 2021-09-25 11:29:42.000 268 21265.65 461.53 43098.37 48061.41 2021-09-25 11:29:43.000 268 21265.68 461.54 43098.36 48061.44 2021-09-25 11:29:44.000 268 21265.66 461.56 43098.35 48061.48 2021-09-25 11:29:45.000 268 21265.64 461.56 43098.36 48061.43 2021-09-25 11:29:46.000 268 21265.67 461.54 43098.37 48061.46 2021-09-25 11:29:47.000 268 21265.69 461.52 43098.38 48061.41 2021-09-25 11:29:48.000 268 21265.72 461.54 43098.38 48061.48 2021-09-25 11:29:49.000 268 21265.77 461.58 43098.36 48061.52 2021-09-25 11:29:50.000 268 21265.79 461.58 43098.37 48061.49 2021-09-25 11:29:51.000 268 21265.79 461.56 43098.35 48061.56 2021-09-25 11:29:52.000 268 21265.77 461.52 43098.34 48061.48 2021-09-25 11:29:53.000 268 21265.75 461.52 43098.37 48061.48 2021-09-25 11:29:54.000 268 21265.74 461.54 43098.38 48061.53 2021-09-25 11:29:55.000 268 21265.68 461.57 43098.36 48061.46 2021-09-25 11:29:56.000 268 21265.66 461.66 43098.27 48061.48 2021-09-25 11:29:57.000 268 21265.62 461.72 43098.24 48061.40 2021-09-25 11:29:58.000 268 21265.55 461.77 43098.19 48061.38 2021-09-25 11:29:59.000 268 21265.50 461.77 43098.17 48061.29 2021-09-25 11:30:00.000 268 21265.44 461.75 43098.14 48061.18 2021-09-25 11:30:01.000 268 21265.37 461.72 43098.12 48061.18 2021-09-25 11:30:02.000 268 21265.31 461.69 43098.13 48061.12 2021-09-25 11:30:03.000 268 21265.26 461.68 43098.11 48061.12 2021-09-25 11:30:04.000 268 21265.21 461.67 43098.14 48061.09 2021-09-25 11:30:05.000 268 21265.15 461.67 43098.16 48061.10 2021-09-25 11:30:06.000 268 21265.10 461.78 43098.14 48061.07 2021-09-25 11:30:07.000 268 21265.07 461.84 43098.09 48060.98 2021-09-25 11:30:08.000 268 21265.05 461.88 43098.06 48061.01 2021-09-25 11:30:09.000 268 21265.02 461.87 43098.05 48060.93 2021-09-25 11:30:10.000 268 21265.04 461.89 43098.02 48060.91 2021-09-25 11:30:11.000 268 21265.08 461.91 43098.02 48060.92 2021-09-25 11:30:12.000 268 21265.13 461.97 43098.04 48060.93 2021-09-25 11:30:13.000 268 21265.17 462.05 43097.98 48060.95 2021-09-25 11:30:14.000 268 21265.24 462.10 43097.94 48060.90 2021-09-25 11:30:15.000 268 21265.31 462.10 43097.90 48060.92 2021-09-25 11:30:16.000 268 21265.38 462.10 43097.88 48060.92 2021-09-25 11:30:17.000 268 21265.46 462.05 43097.86 48060.94 2021-09-25 11:30:18.000 268 21265.57 462.03 43097.87 48061.00 2021-09-25 11:30:19.000 268 21265.63 462.06 43097.86 48060.98 2021-09-25 11:30:20.000 268 21265.71 462.03 43097.86 48061.03 2021-09-25 11:30:21.000 268 21265.82 461.99 43097.87 48061.09 2021-09-25 11:30:22.000 268 21265.87 462.01 43097.87 48061.10 2021-09-25 11:30:23.000 268 21265.91 462.00 43097.85 48061.09 2021-09-25 11:30:24.000 268 21265.94 461.98 43097.83 48061.15 2021-09-25 11:30:25.000 268 21265.93 461.94 43097.84 48061.08 2021-09-25 11:30:26.000 268 21265.93 461.91 43097.84 48061.15 2021-09-25 11:30:27.000 268 21265.91 461.87 43097.90 48061.19 2021-09-25 11:30:28.000 268 21265.89 461.83 43097.92 48061.13 2021-09-25 11:30:29.000 268 21265.82 461.81 43097.91 48061.17 2021-09-25 11:30:30.000 268 21265.76 461.81 43097.93 48061.13 2021-09-25 11:30:31.000 268 21265.72 461.86 43097.93 48061.17 2021-09-25 11:30:32.000 268 21265.67 461.87 43097.93 48061.12 2021-09-25 11:30:33.000 268 21265.50 461.87 43097.94 48061.07 2021-09-25 11:30:34.000 268 21265.39 461.87 43098.00 48061.10 2021-09-25 11:30:35.000 268 21265.28 461.84 43098.02 48061.02 2021-09-25 11:30:36.000 268 21265.20 461.88 43098.05 48061.04 2021-09-25 11:30:37.000 268 21265.12 461.91 43098.06 48060.99 2021-09-25 11:30:38.000 268 21265.07 461.93 43098.12 48060.98 2021-09-25 11:30:39.000 268 21265.07 461.98 43098.12 48061.01 2021-09-25 11:30:40.000 268 21265.07 461.99 43098.11 48060.97 2021-09-25 11:30:41.000 268 21265.07 462.00 43098.13 48061.02 2021-09-25 11:30:42.000 268 21265.09 461.99 43098.13 48060.97 2021-09-25 11:30:43.000 268 21265.11 462.00 43098.10 48060.98 2021-09-25 11:30:44.000 268 21265.17 462.03 43098.12 48061.00 2021-09-25 11:30:45.000 268 21265.24 462.02 43098.13 48061.05 2021-09-25 11:30:46.000 268 21265.34 462.02 43098.11 48061.08 2021-09-25 11:30:47.000 268 21265.41 462.03 43098.10 48061.12 2021-09-25 11:30:48.000 268 21265.48 462.02 43098.13 48061.14 2021-09-25 11:30:49.000 268 21265.55 462.01 43098.11 48061.16 2021-09-25 11:30:50.000 268 21265.57 462.02 43098.06 48061.17 2021-09-25 11:30:51.000 268 21265.58 462.03 43098.08 48061.21 2021-09-25 11:30:52.000 268 21265.57 462.06 43098.06 48061.18 2021-09-25 11:30:53.000 268 21265.59 462.06 43098.02 48061.23 2021-09-25 11:30:54.000 268 21265.59 462.10 43098.02 48061.11 2021-09-25 11:30:55.000 268 21265.57 462.10 43097.98 48061.10 2021-09-25 11:30:56.000 268 21265.58 462.09 43097.98 48061.10 2021-09-25 11:30:57.000 268 21265.55 462.09 43097.95 48061.06 2021-09-25 11:30:58.000 268 21265.55 462.08 43097.99 48061.12 2021-09-25 11:30:59.000 268 21265.52 462.08 43098.00 48061.05 2021-09-25 11:31:00.000 268 21265.47 462.09 43098.00 48061.06 2021-09-25 11:31:01.000 268 21265.42 462.11 43098.00 48061.04 2021-09-25 11:31:02.000 268 21265.41 462.16 43098.02 48061.04 2021-09-25 11:31:03.000 268 21265.39 462.17 43097.99 48061.04 2021-09-25 11:31:04.000 268 21265.36 462.22 43097.99 48061.01 2021-09-25 11:31:05.000 268 21265.35 462.24 43098.00 48061.02 2021-09-25 11:31:06.000 268 21265.35 462.27 43097.97 48060.97 2021-09-25 11:31:07.000 268 21265.37 462.27 43097.94 48060.96 2021-09-25 11:31:08.000 268 21265.39 462.30 43097.94 48060.99 2021-09-25 11:31:09.000 268 21265.45 462.32 43097.94 48060.96 2021-09-25 11:31:10.000 268 21265.51 462.30 43097.94 48061.02 2021-09-25 11:31:11.000 268 21265.60 462.27 43097.96 48061.02 2021-09-25 11:31:12.000 268 21265.65 462.24 43097.95 48061.05 2021-09-25 11:31:13.000 268 21265.75 462.20 43097.96 48061.15 2021-09-25 11:31:14.000 268 21265.79 462.18 43098.00 48061.14 2021-09-25 11:31:15.000 268 21265.84 462.13 43098.06 48061.22 2021-09-25 11:31:16.000 268 21265.91 462.10 43098.08 48061.25 2021-09-25 11:31:17.000 268 21266.01 462.10 43098.09 48061.36 2021-09-25 11:31:18.000 268 21266.09 462.08 43098.12 48061.39 2021-09-25 11:31:19.000 268 21266.14 462.04 43098.13 48061.41 2021-09-25 11:31:20.000 268 21266.20 461.98 43098.16 48061.49 2021-09-25 11:31:21.000 268 21266.20 461.96 43098.20 48061.51 2021-09-25 11:31:22.000 268 21266.21 461.94 43098.25 48061.57 2021-09-25 11:31:23.000 268 21266.19 461.92 43098.23 48061.57 2021-09-25 11:31:24.000 268 21266.16 461.86 43098.28 48061.61 2021-09-25 11:31:25.000 268 21266.09 461.87 43098.27 48061.64 2021-09-25 11:31:26.000 268 21266.01 461.87 43098.30 48061.61 2021-09-25 11:31:27.000 268 21265.96 461.88 43098.30 48061.58 2021-09-25 11:31:28.000 268 21265.89 461.90 43098.24 48061.55 2021-09-25 11:31:29.000 268 21265.78 461.93 43098.27 48061.46 2021-09-25 11:31:30.000 268 21265.73 461.93 43098.26 48061.49 2021-09-25 11:31:31.000 268 21265.66 461.92 43098.23 48061.41 2021-09-25 11:31:32.000 268 21265.62 461.97 43098.26 48061.43 2021-09-25 11:31:33.000 268 21265.54 462.01 43098.25 48061.38 2021-09-25 11:31:34.000 268 21265.47 462.05 43098.25 48061.31 2021-09-25 11:31:35.000 268 21265.45 462.09 43098.23 48061.31 2021-09-25 11:31:36.000 268 21265.38 462.15 43098.21 48061.22 2021-09-25 11:31:37.000 268 21265.37 462.15 43098.18 48061.20 2021-09-25 11:31:38.000 268 21265.37 462.12 43098.17 48061.23 2021-09-25 11:31:39.000 268 21265.39 462.11 43098.17 48061.16 2021-09-25 11:31:40.000 268 21265.41 462.15 43098.19 48061.23 2021-09-25 11:31:41.000 268 21265.46 462.16 43098.19 48061.20 2021-09-25 11:31:42.000 268 21265.52 462.16 43098.19 48061.23 2021-09-25 11:31:43.000 268 21265.56 462.16 43098.16 48061.23 2021-09-25 11:31:44.000 268 21265.60 462.17 43098.13 48061.28 2021-09-25 11:31:45.000 268 21265.66 462.15 43098.19 48061.29 2021-09-25 11:31:46.000 268 21265.65 462.13 43098.23 48061.31 2021-09-25 11:31:47.000 268 21265.72 462.09 43098.25 48061.33 2021-09-25 11:31:48.000 268 21265.77 462.06 43098.25 48061.36 2021-09-25 11:31:49.000 268 21265.77 461.98 43098.27 48061.39 2021-09-25 11:31:50.000 268 21265.76 461.95 43098.25 48061.43 2021-09-25 11:31:51.000 268 21265.73 461.95 43098.28 48061.42 2021-09-25 11:31:52.000 268 21265.72 461.96 43098.27 48061.44 2021-09-25 11:31:53.000 268 21265.68 461.93 43098.27 48061.41 2021-09-25 11:31:54.000 268 21265.68 461.91 43098.28 48061.38 2021-09-25 11:31:55.000 268 21265.64 461.92 43098.29 48061.38 2021-09-25 11:31:56.000 268 21265.63 461.92 43098.26 48061.33 2021-09-25 11:31:57.000 268 21265.58 461.91 43098.24 48061.35 2021-09-25 11:31:58.000 268 21265.53 461.88 43098.21 48061.29 2021-09-25 11:31:59.000 268 21265.50 461.88 43098.27 48061.31 2021-09-25 11:32:00.000 268 21265.43 461.89 43098.29 48061.29 2021-09-25 11:32:01.000 268 21265.38 461.92 43098.28 48061.23 2021-09-25 11:32:02.000 268 21265.32 461.97 43098.24 48061.26 2021-09-25 11:32:03.000 268 21265.29 462.02 43098.21 48061.18 2021-09-25 11:32:04.000 268 21265.28 462.04 43098.19 48061.22 2021-09-25 11:32:05.000 268 21265.27 462.08 43098.15 48061.14 2021-09-25 11:32:06.000 268 21265.26 462.12 43098.11 48061.08 2021-09-25 11:32:07.000 268 21265.28 462.11 43098.13 48061.08 2021-09-25 11:32:08.000 268 21265.26 462.10 43098.10 48061.04 2021-09-25 11:32:09.000 268 21265.25 462.11 43098.08 48061.04 2021-09-25 11:32:10.000 268 21265.25 462.14 43098.04 48061.03 2021-09-25 11:32:11.000 268 21265.27 462.13 43098.08 48061.00 2021-09-25 11:32:12.000 268 21265.27 462.13 43098.05 48061.02 2021-09-25 11:32:13.000 268 21265.27 462.13 43098.05 48060.96 2021-09-25 11:32:14.000 268 21265.23 462.13 43098.02 48061.00 2021-09-25 11:32:15.000 268 21265.23 462.08 43098.02 48060.98 2021-09-25 11:32:16.000 268 21265.24 462.03 43098.03 48061.00 2021-09-25 11:32:17.000 268 21265.17 462.02 43098.06 48060.97 2021-09-25 11:32:18.000 268 21265.14 462.04 43098.10 48060.98 2021-09-25 11:32:19.000 268 21265.10 462.06 43098.07 48060.98 2021-09-25 11:32:20.000 268 21265.09 462.01 43098.08 48060.96 2021-09-25 11:32:21.000 268 21265.12 462.00 43098.05 48061.00 2021-09-25 11:32:22.000 268 21265.12 461.97 43098.06 48060.94 2021-09-25 11:32:23.000 268 21265.12 461.98 43098.07 48060.96 2021-09-25 11:32:24.000 268 21265.18 461.96 43098.07 48060.97 2021-09-25 11:32:25.000 268 21265.22 461.96 43098.08 48060.93 2021-09-25 11:32:26.000 268 21265.24 461.97 43098.07 48061.01 2021-09-25 11:32:27.000 268 21265.28 461.95 43098.05 48060.96 2021-09-25 11:32:28.000 268 21265.33 461.92 43098.08 48061.05 2021-09-25 11:32:29.000 268 21265.36 461.95 43098.04 48061.03 2021-09-25 11:32:30.000 268 21265.38 461.96 43098.03 48061.00 2021-09-25 11:32:31.000 268 21265.41 461.98 43098.03 48061.06 2021-09-25 11:32:32.000 268 21265.42 462.04 43098.00 48061.04 2021-09-25 11:32:33.000 268 21265.47 462.07 43097.95 48061.04 2021-09-25 11:32:34.000 268 21265.45 462.08 43097.92 48061.02 2021-09-25 11:32:35.000 268 21265.45 462.08 43097.93 48060.97 2021-09-25 11:32:36.000 268 21265.44 462.09 43097.89 48060.99 2021-09-25 11:32:37.000 268 21265.42 462.10 43097.87 48060.91 2021-09-25 11:32:38.000 268 21265.35 462.11 43097.84 48060.90 2021-09-25 11:32:39.000 268 21265.26 462.12 43097.83 48060.86 2021-09-25 11:32:40.000 268 21265.23 462.09 43097.82 48060.84 2021-09-25 11:32:41.000 268 21265.19 462.07 43097.82 48060.78 2021-09-25 11:32:42.000 268 21265.16 462.04 43097.81 48060.77 2021-09-25 11:32:43.000 268 21265.09 461.99 43097.79 48060.80 2021-09-25 11:32:44.000 268 21265.08 461.91 43097.83 48060.72 2021-09-25 11:32:45.000 268 21265.04 461.83 43097.90 48060.79 2021-09-25 11:32:46.000 268 21265.01 461.76 43097.98 48060.79 2021-09-25 11:32:47.000 268 21265.00 461.71 43097.99 48060.84 2021-09-25 11:32:48.000 268 21265.01 461.68 43098.01 48060.88 2021-09-25 11:32:49.000 268 21265.03 461.67 43098.03 48060.89 2021-09-25 11:32:50.000 268 21265.06 461.64 43098.09 48060.93 2021-09-25 11:32:51.000 268 21265.10 461.60 43098.08 48060.90 2021-09-25 11:32:52.000 268 21265.15 461.60 43098.06 48060.98 2021-09-25 11:32:53.000 268 21265.15 461.68 43098.05 48060.96 2021-09-25 11:32:54.000 268 21265.14 461.71 43098.03 48060.96 2021-09-25 11:32:55.000 268 21265.18 461.76 43097.97 48060.95 2021-09-25 11:32:56.000 268 21265.15 461.79 43097.92 48060.92 2021-09-25 11:32:57.000 268 21265.17 461.79 43097.91 48060.90 2021-09-25 11:32:58.000 268 21265.20 461.81 43097.87 48060.86 2021-09-25 11:32:59.000 268 21265.19 461.85 43097.88 48060.88 2021-09-25 11:33:00.000 268 21265.16 461.89 43097.83 48060.84 2021-09-25 11:33:01.000 268 21265.16 461.87 43097.83 48060.79 2021-09-25 11:33:02.000 268 21265.16 461.87 43097.82 48060.81 2021-09-25 11:33:03.000 268 21265.12 461.88 43097.81 48060.76 2021-09-25 11:33:04.000 268 21265.12 461.87 43097.80 48060.74 2021-09-25 11:33:05.000 268 21265.11 461.88 43097.85 48060.77 2021-09-25 11:33:06.000 268 21265.10 461.89 43097.85 48060.77 2021-09-25 11:33:07.000 268 21265.05 461.92 43097.81 48060.71 2021-09-25 11:33:08.000 268 21265.05 461.89 43097.79 48060.74 2021-09-25 11:33:09.000 268 21265.08 461.89 43097.76 48060.69 2021-09-25 11:33:10.000 268 21265.14 461.88 43097.76 48060.67 2021-09-25 11:33:11.000 268 21265.21 461.86 43097.74 48060.69 2021-09-25 11:33:12.000 268 21265.26 461.87 43097.74 48060.70 2021-09-25 11:33:13.000 268 21265.34 461.88 43097.71 48060.73 2021-09-25 11:33:14.000 268 21265.41 461.89 43097.68 48060.74 2021-09-25 11:33:15.000 268 21265.50 461.87 43097.68 48060.77 2021-09-25 11:33:16.000 268 21265.57 461.82 43097.67 48060.77 2021-09-25 11:33:17.000 268 21265.68 461.72 43097.71 48060.83 2021-09-25 11:33:18.000 268 21265.77 461.63 43097.76 48060.87 2021-09-25 11:33:19.000 268 21265.83 461.58 43097.81 48060.96 2021-09-25 11:33:20.000 268 21265.88 461.59 43097.85 48061.05 2021-09-25 11:33:21.000 268 21265.90 461.57 43097.85 48061.06 2021-09-25 11:33:22.000 268 21265.89 461.56 43097.91 48061.13 2021-09-25 11:33:23.000 268 21265.85 461.60 43097.91 48061.13 2021-09-25 11:33:24.000 268 21265.81 461.65 43097.84 48061.11 2021-09-25 11:33:25.000 268 21265.75 461.71 43097.81 48061.10 2021-09-25 11:33:26.000 268 21265.72 461.73 43097.79 48061.00 2021-09-25 11:33:27.000 268 21265.66 461.76 43097.78 48061.01 2021-09-25 11:33:28.000 268 21265.52 461.80 43097.75 48060.86 2021-09-25 11:33:29.000 268 21265.44 461.78 43097.75 48060.85 2021-09-25 11:33:30.000 268 21265.36 461.78 43097.72 48060.80 2021-09-25 11:33:31.000 268 21265.29 461.75 43097.71 48060.74 2021-09-25 11:33:32.000 268 21265.23 461.73 43097.68 48060.70 2021-09-25 11:33:33.000 268 21265.16 461.73 43097.68 48060.61 2021-09-25 11:33:34.000 268 21265.09 461.72 43097.68 48060.65 2021-09-25 11:33:35.000 268 21265.05 461.69 43097.62 48060.58 2021-09-25 11:33:36.000 268 21265.00 461.66 43097.66 48060.59 2021-09-25 11:33:37.000 268 21265.00 461.64 43097.67 48060.59 2021-09-25 11:33:38.000 268 21265.04 461.60 43097.71 48060.58 2021-09-25 11:33:39.000 268 21265.06 461.58 43097.71 48060.59 2021-09-25 11:33:40.000 268 21265.08 461.55 43097.72 48060.61 2021-09-25 11:33:41.000 268 21265.15 461.54 43097.72 48060.66 2021-09-25 11:33:42.000 268 21265.23 461.55 43097.71 48060.63 2021-09-25 11:33:43.000 268 21265.34 461.53 43097.67 48060.71 2021-09-25 11:33:44.000 268 21265.44 461.52 43097.71 48060.71 2021-09-25 11:33:45.000 268 21265.51 461.52 43097.71 48060.79 2021-09-25 11:33:46.000 268 21265.59 461.50 43097.72 48060.81 2021-09-25 11:33:47.000 268 21265.64 461.46 43097.70 48060.82 2021-09-25 11:33:48.000 268 21265.70 461.42 43097.71 48060.92 2021-09-25 11:33:49.000 268 21265.77 461.41 43097.76 48060.91 2021-09-25 11:33:50.000 268 21265.81 461.39 43097.79 48060.98 2021-09-25 11:33:51.000 268 21265.80 461.36 43097.84 48061.01 2021-09-25 11:33:52.000 268 21265.80 461.36 43097.82 48061.02 2021-09-25 11:33:53.000 268 21265.80 461.40 43097.82 48061.05 2021-09-25 11:33:54.000 268 21265.70 461.46 43097.85 48061.00 2021-09-25 11:33:55.000 268 21265.60 461.46 43097.82 48061.00 2021-09-25 11:33:56.000 268 21265.47 461.50 43097.79 48060.91 2021-09-25 11:33:57.000 268 21265.34 461.55 43097.76 48060.90 2021-09-25 11:33:58.000 268 21265.24 461.58 43097.74 48060.82 2021-09-25 11:33:59.000 268 21265.20 461.61 43097.73 48060.70 2021-09-25 11:34:00.000 268 21265.18 461.64 43097.71 48060.73 2021-09-25 11:34:01.000 268 21265.15 461.70 43097.67 48060.65 2021-09-25 11:34:02.000 268 21265.15 461.75 43097.61 48060.62 2021-09-25 11:34:03.000 268 21265.16 461.76 43097.55 48060.55 2021-09-25 11:34:04.000 268 21265.26 461.75 43097.54 48060.56 2021-09-25 11:34:05.000 268 21265.35 461.71 43097.54 48060.53 2021-09-25 11:34:06.000 268 21265.45 461.67 43097.55 48060.58 2021-09-25 11:34:07.000 268 21265.57 461.62 43097.53 48060.63 2021-09-25 11:34:08.000 268 21265.77 461.55 43097.57 48060.67 2021-09-25 11:34:09.000 268 21265.92 461.47 43097.57 48060.78 2021-09-25 11:34:10.000 268 21266.05 461.36 43097.65 48060.83 2021-09-25 11:34:11.000 268 21266.16 461.27 43097.70 48061.01 2021-09-25 11:34:12.000 268 21266.26 461.18 43097.77 48061.09 2021-09-25 11:34:13.000 268 21266.38 461.08 43097.83 48061.19 2021-09-25 11:34:14.000 268 21266.45 460.98 43097.93 48061.33 2021-09-25 11:34:15.000 268 21266.49 460.90 43098.02 48061.39 2021-09-25 11:34:16.000 268 21266.48 460.80 43098.10 48061.52 2021-09-25 11:34:17.000 268 21266.46 460.73 43098.19 48061.58 2021-09-25 11:34:18.000 268 21266.40 460.68 43098.27 48061.64 2021-09-25 11:34:19.000 268 21266.30 460.63 43098.33 48061.72 2021-09-25 11:34:20.000 268 21266.17 460.57 43098.40 48061.66 2021-09-25 11:34:21.000 268 21266.01 460.54 43098.48 48061.72 2021-09-25 11:34:22.000 268 21265.90 460.51 43098.52 48061.70 2021-09-25 11:34:23.000 268 21265.77 460.51 43098.53 48061.67 2021-09-25 11:34:24.000 268 21265.68 460.57 43098.55 48061.69 2021-09-25 11:34:25.000 268 21265.60 460.63 43098.57 48061.63 2021-09-25 11:34:26.000 268 21265.57 460.65 43098.56 48061.64 2021-09-25 11:34:27.000 268 21265.52 460.66 43098.56 48061.63 2021-09-25 11:34:28.000 268 21265.49 460.68 43098.56 48061.55 2021-09-25 11:34:29.000 268 21265.47 460.70 43098.57 48061.49 2021-09-25 11:34:30.000 268 21265.46 460.71 43098.57 48061.50 2021-09-25 11:34:31.000 268 21265.46 460.72 43098.56 48061.51 2021-09-25 11:34:32.000 268 21265.49 460.74 43098.54 48061.46 2021-09-25 11:34:33.000 268 21265.51 460.77 43098.54 48061.51 2021-09-25 11:34:34.000 268 21265.54 460.75 43098.56 48061.50 2021-09-25 11:34:35.000 268 21265.53 460.75 43098.55 48061.45 2021-09-25 11:34:36.000 268 21265.56 460.77 43098.50 48061.53 2021-09-25 11:34:37.000 268 21265.57 460.81 43098.50 48061.45 2021-09-25 11:34:38.000 268 21265.58 460.84 43098.46 48061.53 2021-09-25 11:34:39.000 268 21265.56 460.87 43098.42 48061.49 2021-09-25 11:34:40.000 268 21265.55 460.94 43098.43 48061.43 2021-09-25 11:34:41.000 268 21265.49 461.00 43098.35 48061.42 2021-09-25 11:34:42.000 268 21265.44 461.09 43098.29 48061.29 2021-09-25 11:34:43.000 268 21265.40 461.16 43098.20 48061.28 2021-09-25 11:34:44.000 268 21265.37 461.18 43098.11 48061.17 2021-09-25 11:34:45.000 268 21265.34 461.17 43098.11 48061.10 2021-09-25 11:34:46.000 268 21265.33 461.16 43098.09 48061.07 2021-09-25 11:34:47.000 268 21265.37 461.13 43098.06 48061.04 2021-09-25 11:34:48.000 268 21265.32 461.14 43098.00 48061.04 2021-09-25 11:34:49.000 268 21265.26 461.23 43098.00 48060.99 2021-09-25 11:34:50.000 268 21265.25 461.30 43097.97 48061.00 2021-09-25 11:34:51.000 268 21265.24 461.31 43097.91 48060.88 2021-09-25 11:34:52.000 268 21265.25 461.27 43097.88 48060.87 2021-09-25 11:34:53.000 268 21265.25 461.24 43097.88 48060.83 2021-09-25 11:34:54.000 268 21265.25 461.22 43097.83 48060.81 2021-09-25 11:34:55.000 268 21265.28 461.20 43097.83 48060.82 2021-09-25 11:34:56.000 268 21265.30 461.18 43097.80 48060.81 2021-09-25 11:34:57.000 268 21265.35 461.16 43097.82 48060.82 2021-09-25 11:34:58.000 268 21265.39 461.13 43097.79 48060.82 2021-09-25 11:34:59.000 268 21265.39 461.15 43097.81 48060.81 2021-09-25 11:35:00.000 268 21265.39 461.16 43097.79 48060.80 2021-09-25 11:35:01.000 268 21265.39 461.16 43097.77 48060.84 2021-09-25 11:35:02.000 268 21265.39 461.19 43097.74 48060.85 2021-09-25 11:35:03.000 268 21265.37 461.23 43097.72 48060.77 2021-09-25 11:35:04.000 268 21265.39 461.21 43097.72 48060.80 2021-09-25 11:35:05.000 268 21265.40 461.22 43097.69 48060.74 2021-09-25 11:35:06.000 268 21265.43 461.22 43097.70 48060.76 2021-09-25 11:35:07.000 268 21265.47 461.13 43097.72 48060.76 2021-09-25 11:35:08.000 268 21265.51 461.03 43097.77 48060.81 2021-09-25 11:35:09.000 268 21265.59 460.97 43097.83 48060.87 2021-09-25 11:35:10.000 268 21265.63 460.95 43097.84 48060.95 2021-09-25 11:35:11.000 268 21265.73 460.98 43097.86 48061.00 2021-09-25 11:35:12.000 268 21265.79 460.95 43097.92 48061.08 2021-09-25 11:35:13.000 268 21265.82 460.93 43097.93 48061.12 2021-09-25 11:35:14.000 268 21265.85 460.95 43097.97 48061.19 2021-09-25 11:35:15.000 268 21265.83 461.02 43097.96 48061.16 2021-09-25 11:35:16.000 268 21265.82 461.07 43097.90 48061.16 2021-09-25 11:35:17.000 268 21265.79 461.14 43097.87 48061.08 2021-09-25 11:35:18.000 268 21265.79 461.19 43097.76 48061.08 2021-09-25 11:35:19.000 268 21265.74 461.20 43097.73 48060.98 2021-09-25 11:35:20.000 268 21265.70 461.19 43097.68 48060.94 2021-09-25 11:35:21.000 268 21265.65 461.22 43097.68 48060.92 2021-09-25 11:35:22.000 268 21265.59 461.20 43097.67 48060.81 2021-09-25 11:35:23.000 268 21265.47 461.24 43097.64 48060.80 2021-09-25 11:35:24.000 268 21265.33 461.28 43097.61 48060.68 2021-09-25 11:35:25.000 268 21265.21 461.30 43097.60 48060.57 2021-09-25 11:35:26.000 268 21265.10 461.34 43097.51 48060.52 2021-09-25 11:35:27.000 268 21264.99 461.35 43097.53 48060.47 2021-09-25 11:35:28.000 268 21264.85 461.35 43097.53 48060.33 2021-09-25 11:35:29.000 268 21264.72 461.36 43097.49 48060.37 2021-09-25 11:35:30.000 268 21264.66 461.36 43097.49 48060.25 2021-09-25 11:35:31.000 268 21264.61 461.37 43097.52 48060.31 2021-09-25 11:35:32.000 268 21264.59 461.38 43097.55 48060.24 2021-09-25 11:35:33.000 268 21264.58 461.42 43097.54 48060.26 2021-09-25 11:35:34.000 268 21264.59 461.45 43097.53 48060.25 2021-09-25 11:35:35.000 268 21264.61 461.46 43097.52 48060.25 2021-09-25 11:35:36.000 268 21264.66 461.50 43097.52 48060.26 2021-09-25 11:35:37.000 268 21264.71 461.53 43097.51 48060.24 2021-09-25 11:35:38.000 268 21264.81 461.54 43097.45 48060.29 2021-09-25 11:35:39.000 268 21264.87 461.50 43097.48 48060.25 2021-09-25 11:35:40.000 268 21264.96 461.46 43097.47 48060.34 2021-09-25 11:35:41.000 268 21265.06 461.39 43097.51 48060.37 2021-09-25 11:35:42.000 268 21265.18 461.36 43097.52 48060.48 2021-09-25 11:35:43.000 268 21265.27 461.34 43097.50 48060.47 2021-09-25 11:35:44.000 268 21265.38 461.27 43097.56 48060.51 2021-09-25 11:35:45.000 268 21265.45 461.15 43097.63 48060.61 2021-09-25 11:35:46.000 268 21265.56 461.05 43097.68 48060.68 2021-09-25 11:35:47.000 268 21265.61 460.99 43097.75 48060.82 2021-09-25 11:35:48.000 268 21265.71 460.92 43097.82 48060.88 2021-09-25 11:35:49.000 268 21265.80 460.93 43097.85 48060.96 2021-09-25 11:35:50.000 268 21265.85 460.91 43097.88 48061.09 2021-09-25 11:35:51.000 268 21265.88 460.88 43097.94 48061.14 2021-09-25 11:35:52.000 268 21265.85 460.85 43097.96 48061.15 2021-09-25 11:35:53.000 268 21265.86 460.84 43098.00 48061.19 2021-09-25 11:35:54.000 268 21265.84 460.82 43098.03 48061.21 2021-09-25 11:35:55.000 268 21265.83 460.82 43098.06 48061.19 2021-09-25 11:35:56.000 268 21265.80 460.80 43098.05 48061.25 2021-09-25 11:35:57.000 268 21265.74 460.80 43098.06 48061.23 2021-09-25 11:35:58.000 268 21265.71 460.82 43098.06 48061.23 2021-09-25 11:35:59.000 268 21265.72 460.82 43098.10 48061.22 2021-09-25 11:36:00.000 268 21265.73 460.81 43098.09 48061.19 2021-09-25 11:36:01.000 268 21265.72 460.81 43098.09 48061.17 2021-09-25 11:36:02.000 268 21265.71 460.81 43098.08 48061.24 2021-09-25 11:36:03.000 268 21265.70 460.84 43098.09 48061.21 2021-09-25 11:36:04.000 268 21265.69 460.83 43098.08 48061.21 2021-09-25 11:36:05.000 268 21265.70 460.82 43098.04 48061.20 2021-09-25 11:36:06.000 268 21265.69 460.82 43098.05 48061.17 2021-09-25 11:36:07.000 268 21265.69 460.86 43098.04 48061.17 2021-09-25 11:36:08.000 268 21265.67 460.93 43098.02 48061.13 2021-09-25 11:36:09.000 268 21265.59 460.97 43097.99 48061.11 2021-09-25 11:36:10.000 268 21265.55 461.02 43097.89 48061.10 2021-09-25 11:36:11.000 268 21265.49 461.06 43097.86 48060.99 2021-09-25 11:36:12.000 268 21265.44 461.09 43097.87 48060.97 2021-09-25 11:36:13.000 268 21265.40 461.13 43097.82 48060.89 2021-09-25 11:36:14.000 268 21265.36 461.16 43097.84 48060.88 2021-09-25 11:36:15.000 268 21265.32 461.13 43097.83 48060.86 2021-09-25 11:36:16.000 268 21265.32 461.13 43097.85 48060.84 2021-09-25 11:36:17.000 268 21265.30 461.17 43097.87 48060.87 2021-09-25 11:36:18.000 268 21265.31 461.23 43097.89 48060.83 2021-09-25 11:36:19.000 268 21265.34 461.25 43097.85 48060.85 2021-09-25 11:36:20.000 268 21265.35 461.28 43097.83 48060.87 2021-09-25 11:36:21.000 268 21265.36 461.26 43097.79 48060.84 2021-09-25 11:36:22.000 268 21265.39 461.25 43097.85 48060.89 2021-09-25 11:36:23.000 268 21265.45 461.21 43097.88 48060.87 2021-09-25 11:36:24.000 268 21265.53 461.15 43097.93 48060.98 2021-09-25 11:36:25.000 268 21265.67 461.09 43097.92 48060.99 2021-09-25 11:36:26.000 268 21265.77 461.07 43097.94 48061.06 2021-09-25 11:36:27.000 268 21265.87 461.06 43097.95 48061.15 2021-09-25 11:36:28.000 268 21266.06 460.98 43097.98 48061.21 2021-09-25 11:36:29.000 268 21266.18 460.93 43097.99 48061.28 2021-09-25 11:36:30.000 268 21266.38 460.86 43097.98 48061.31 2021-09-25 11:36:31.000 268 21266.49 460.84 43097.99 48061.42 2021-09-25 11:36:32.000 268 21266.58 460.82 43097.98 48061.50 2021-09-25 11:36:33.000 268 21266.63 460.78 43097.95 48061.51 2021-09-25 11:36:34.000 268 21266.72 460.72 43097.97 48061.50 2021-09-25 11:36:35.000 268 21266.78 460.67 43097.97 48061.55 2021-09-25 11:36:36.000 268 21266.78 460.66 43097.96 48061.54 2021-09-25 11:36:37.000 268 21266.76 460.66 43097.93 48061.53 2021-09-25 11:36:38.000 268 21266.69 460.64 43097.95 48061.57 2021-09-25 11:36:39.000 268 21266.57 460.67 43097.96 48061.51 2021-09-25 11:36:40.000 268 21266.40 460.78 43097.89 48061.42 2021-09-25 11:36:41.000 268 21266.18 460.94 43097.84 48061.37 2021-09-25 11:36:42.000 268 21265.94 461.07 43097.75 48061.12 2021-09-25 11:36:43.000 268 21265.69 461.18 43097.68 48061.05 2021-09-25 11:36:44.000 268 21265.45 461.23 43097.62 48060.84 2021-09-25 11:36:45.000 268 21265.22 461.25 43097.60 48060.67 2021-09-25 11:36:46.000 268 21265.00 461.25 43097.58 48060.57 2021-09-25 11:36:47.000 268 21264.80 461.27 43097.61 48060.43 2021-09-25 11:36:48.000 268 21264.65 461.30 43097.61 48060.39 2021-09-25 11:36:49.000 268 21264.48 461.35 43097.60 48060.28 2021-09-25 11:36:50.000 268 21264.35 461.38 43097.62 48060.25 2021-09-25 11:36:51.000 268 21264.29 461.46 43097.63 48060.15 2021-09-25 11:36:52.000 268 21264.23 461.51 43097.56 48060.18 2021-09-25 11:36:53.000 268 21264.22 461.52 43097.57 48060.09 2021-09-25 11:36:54.000 268 21264.29 461.49 43097.58 48060.09 2021-09-25 11:36:55.000 268 21264.39 461.47 43097.57 48060.09 2021-09-25 11:36:56.000 268 21264.54 461.42 43097.59 48060.15 2021-09-25 11:36:57.000 268 21264.67 461.37 43097.57 48060.20 2021-09-25 11:36:58.000 268 21264.86 461.31 43097.55 48060.30 2021-09-25 11:36:59.000 268 21265.07 461.24 43097.58 48060.40 2021-09-25 11:37:00.000 268 21265.28 461.15 43097.62 48060.48 2021-09-25 11:37:01.000 268 21265.49 461.06 43097.61 48060.60 2021-09-25 11:37:02.000 268 21265.67 460.99 43097.66 48060.69 2021-09-25 11:37:03.000 268 21265.90 460.89 43097.70 48060.81 2021-09-25 11:37:04.000 268 21266.06 460.83 43097.73 48060.95 2021-09-25 11:37:05.000 268 21266.21 460.76 43097.74 48061.00 2021-09-25 11:37:06.000 268 21266.32 460.70 43097.73 48061.10 2021-09-25 11:37:07.000 268 21266.44 460.64 43097.76 48061.13 2021-09-25 11:37:08.000 268 21266.51 460.58 43097.79 48061.21 2021-09-25 11:37:09.000 268 21266.55 460.54 43097.75 48061.25 2021-09-25 11:37:10.000 268 21266.63 460.45 43097.80 48061.27 2021-09-25 11:37:11.000 268 21266.66 460.38 43097.82 48061.34 2021-09-25 11:37:12.000 268 21266.62 460.36 43097.83 48061.31 2021-09-25 11:37:13.000 268 21266.60 460.33 43097.84 48061.37 2021-09-25 11:37:14.000 268 21266.53 460.32 43097.88 48061.33 2021-09-25 11:37:15.000 268 21266.44 460.39 43097.89 48061.35 2021-09-25 11:37:16.000 268 21266.36 460.51 43097.84 48061.40 2021-09-25 11:37:17.000 268 21266.25 460.62 43097.80 48061.25 2021-09-25 11:37:18.000 268 21266.09 460.68 43097.76 48061.18 2021-09-25 11:37:19.000 268 21265.90 460.74 43097.73 48061.05 2021-09-25 11:37:20.000 268 21265.76 460.72 43097.73 48060.95 2021-09-25 11:37:21.000 268 21265.66 460.75 43097.77 48060.92 2021-09-25 11:37:22.000 268 21265.52 460.78 43097.76 48060.83 2021-09-25 11:37:23.000 268 21265.38 460.83 43097.79 48060.86 2021-09-25 11:37:24.000 268 21265.20 460.94 43097.81 48060.75 2021-09-25 11:37:25.000 268 21265.06 461.06 43097.80 48060.73 2021-09-25 11:37:26.000 268 21264.87 461.18 43097.75 48060.59 2021-09-25 11:37:27.000 268 21264.68 461.32 43097.69 48060.49 2021-09-25 11:37:28.000 268 21264.58 461.41 43097.66 48060.41 2021-09-25 11:37:29.000 268 21264.59 461.43 43097.64 48060.33 2021-09-25 11:37:30.000 268 21264.59 461.43 43097.64 48060.31 2021-09-25 11:37:31.000 268 21264.57 461.43 43097.64 48060.24 2021-09-25 11:37:32.000 268 21264.63 461.39 43097.60 48060.27 2021-09-25 11:37:33.000 268 21264.73 461.33 43097.57 48060.29 2021-09-25 11:37:34.000 268 21264.88 461.27 43097.57 48060.33 2021-09-25 11:37:35.000 268 21265.04 461.19 43097.60 48060.37 2021-09-25 11:37:36.000 268 21265.16 461.14 43097.54 48060.44 2021-09-25 11:37:37.000 268 21265.29 461.13 43097.50 48060.50 2021-09-25 11:37:38.000 268 21265.47 461.08 43097.44 48060.49 2021-09-25 11:37:39.000 268 21265.66 460.95 43097.40 48060.53 2021-09-25 11:37:40.000 268 21265.79 460.83 43097.38 48060.56 2021-09-25 11:37:41.000 268 21265.95 460.77 43097.36 48060.68 2021-09-25 11:37:42.000 268 21266.07 460.69 43097.38 48060.65 2021-09-25 11:37:43.000 268 21266.21 460.57 43097.40 48060.77 2021-09-25 11:37:44.000 268 21266.26 460.48 43097.46 48060.79 2021-09-25 11:37:45.000 268 21266.29 460.41 43097.53 48060.87 2021-09-25 11:37:46.000 268 21266.28 460.39 43097.54 48060.94 2021-09-25 11:37:47.000 268 21266.23 460.41 43097.56 48060.92 2021-09-25 11:37:48.000 268 21266.14 460.45 43097.57 48060.97 2021-09-25 11:37:49.000 268 21266.02 460.49 43097.58 48060.90 2021-09-25 11:37:50.000 268 21265.88 460.54 43097.58 48060.87 2021-09-25 11:37:51.000 268 21265.64 460.61 43097.57 48060.77 2021-09-25 11:37:52.000 268 21265.44 460.68 43097.57 48060.69 2021-09-25 11:37:53.000 268 21265.21 460.77 43097.56 48060.65 2021-09-25 11:37:54.000 268 21265.01 460.85 43097.58 48060.50 2021-09-25 11:37:55.000 268 21264.80 460.95 43097.59 48060.44 2021-09-25 11:37:56.000 268 21264.59 461.06 43097.54 48060.36 2021-09-25 11:37:57.000 268 21264.40 461.14 43097.51 48060.19 2021-09-25 11:37:58.000 268 21264.28 461.19 43097.51 48060.09 2021-09-25 11:37:59.000 268 21264.14 461.23 43097.47 48060.06 2021-09-25 11:38:00.000 268 21264.08 461.25 43097.47 48059.91 2021-09-25 11:38:01.000 268 21264.05 461.26 43097.43 48059.94 2021-09-25 11:38:02.000 268 21264.02 461.29 43097.42 48059.85 2021-09-25 11:38:03.000 268 21264.03 461.27 43097.43 48059.91 2021-09-25 11:38:04.000 268 21264.05 461.25 43097.41 48059.87 2021-09-25 11:38:05.000 268 21264.11 461.23 43097.38 48059.88 2021-09-25 11:38:06.000 268 21264.18 461.19 43097.38 48059.87 2021-09-25 11:38:07.000 268 21264.27 461.13 43097.37 48059.91 2021-09-25 11:38:08.000 268 21264.38 461.07 43097.37 48059.93 2021-09-25 11:38:09.000 268 21264.46 461.02 43097.35 48059.97 2021-09-25 11:38:10.000 268 21264.57 460.96 43097.33 48060.00 2021-09-25 11:38:11.000 268 21264.72 460.91 43097.31 48060.01 2021-09-25 11:38:12.000 268 21264.86 460.87 43097.32 48060.11 2021-09-25 11:38:13.000 268 21265.00 460.77 43097.33 48060.12 2021-09-25 11:38:14.000 268 21265.15 460.72 43097.35 48060.23 2021-09-25 11:38:15.000 268 21265.24 460.65 43097.38 48060.25 2021-09-25 11:38:16.000 268 21265.39 460.57 43097.39 48060.35 2021-09-25 11:38:17.000 268 21265.49 460.52 43097.43 48060.41 2021-09-25 11:38:18.000 268 21265.59 460.46 43097.48 48060.51 2021-09-25 11:38:19.000 268 21265.67 460.40 43097.50 48060.59 2021-09-25 11:38:20.000 268 21265.76 460.34 43097.52 48060.67 2021-09-25 11:38:21.000 268 21265.84 460.30 43097.57 48060.78 2021-09-25 11:38:22.000 268 21265.90 460.30 43097.64 48060.79 2021-09-25 11:38:23.000 268 21265.95 460.27 43097.63 48060.89 2021-09-25 11:38:24.000 268 21265.97 460.22 43097.65 48060.89 2021-09-25 11:38:25.000 268 21265.97 460.16 43097.69 48060.96 2021-09-25 11:38:26.000 268 21265.96 460.11 43097.75 48060.99 2021-09-25 11:38:27.000 268 21265.95 460.03 43097.76 48061.00 2021-09-25 11:38:28.000 268 21265.89 460.00 43097.83 48061.05 2021-09-25 11:38:29.000 268 21265.85 459.99 43097.86 48061.07 2021-09-25 11:38:30.000 268 21265.83 459.90 43097.91 48061.07 2021-09-25 11:38:31.000 268 21265.81 459.83 43097.95 48061.05 2021-09-25 11:38:32.000 268 21265.75 459.80 43098.00 48061.14 2021-09-25 11:38:33.000 268 21265.64 459.74 43098.01 48061.11 2021-09-25 11:38:34.000 268 21265.56 459.72 43098.08 48061.15 2021-09-25 11:38:35.000 268 21265.46 459.72 43098.13 48061.15 2021-09-25 11:38:36.000 268 21265.39 459.74 43098.17 48061.09 2021-09-25 11:38:37.000 268 21265.36 459.82 43098.18 48061.16 2021-09-25 11:38:38.000 268 21265.33 459.83 43098.14 48061.08 2021-09-25 11:38:39.000 268 21265.32 459.84 43098.12 48061.11 2021-09-25 11:38:40.000 268 21265.26 459.91 43098.12 48061.04 2021-09-25 11:38:41.000 268 21265.22 459.97 43098.11 48061.03 2021-09-25 11:38:42.000 268 21265.25 460.03 43098.06 48061.00 2021-09-25 11:38:43.000 268 21265.27 460.05 43098.04 48060.96 2021-09-25 11:38:44.000 268 21265.26 460.06 43098.00 48060.98 2021-09-25 11:38:45.000 268 21265.30 460.01 43098.01 48060.95 2021-09-25 11:38:46.000 268 21265.32 460.00 43097.98 48060.97 2021-09-25 11:38:47.000 268 21265.32 459.93 43098.00 48060.95 2021-09-25 11:38:48.000 268 21265.32 459.90 43097.99 48060.92 2021-09-25 11:38:49.000 268 21265.30 459.90 43098.01 48060.98 2021-09-25 11:38:50.000 268 21265.33 459.86 43098.02 48060.95 2021-09-25 11:38:51.000 268 21265.32 459.81 43098.06 48061.01 2021-09-25 11:38:52.000 268 21265.30 459.79 43098.06 48061.01 2021-09-25 11:38:53.000 268 21265.28 459.79 43098.08 48061.01 2021-09-25 11:38:54.000 268 21265.33 459.78 43098.09 48061.05 2021-09-25 11:38:55.000 268 21265.37 459.78 43098.08 48061.02 2021-09-25 11:38:56.000 268 21265.41 459.76 43098.08 48061.10 2021-09-25 11:38:57.000 268 21265.37 459.73 43098.07 48061.07 2021-09-25 11:38:58.000 268 21265.45 459.69 43098.07 48061.10 2021-09-25 11:38:59.000 268 21265.51 459.71 43098.09 48061.12 2021-09-25 11:39:00.000 268 21265.54 459.73 43098.11 48061.13 2021-09-25 11:39:01.000 268 21265.60 459.73 43098.13 48061.18 2021-09-25 11:39:02.000 268 21265.65 459.79 43098.07 48061.14 2021-09-25 11:39:03.000 268 21265.67 459.86 43098.02 48061.18 2021-09-25 11:39:04.000 268 21265.68 459.91 43098.00 48061.13 2021-09-25 11:39:05.000 268 21265.66 459.95 43097.94 48061.10 2021-09-25 11:39:06.000 268 21265.63 459.99 43097.91 48061.06 2021-09-25 11:39:07.000 268 21265.64 460.02 43097.88 48061.02 2021-09-25 11:39:08.000 268 21265.62 460.07 43097.85 48061.00 2021-09-25 11:39:09.000 268 21265.57 460.13 43097.79 48060.93 2021-09-25 11:39:10.000 268 21265.46 460.18 43097.75 48060.87 2021-09-25 11:39:11.000 268 21265.35 460.19 43097.71 48060.79 2021-09-25 11:39:12.000 268 21265.24 460.22 43097.72 48060.69 2021-09-25 11:39:13.000 268 21265.15 460.24 43097.69 48060.68 2021-09-25 11:39:14.000 268 21265.01 460.29 43097.70 48060.58 2021-09-25 11:39:15.000 268 21264.84 460.33 43097.71 48060.54 2021-09-25 11:39:16.000 268 21264.67 460.39 43097.73 48060.47 2021-09-25 11:39:17.000 268 21264.49 460.47 43097.71 48060.41 2021-09-25 11:39:18.000 268 21264.29 460.55 43097.70 48060.33 2021-09-25 11:39:19.000 268 21264.09 460.62 43097.71 48060.22 2021-09-25 11:39:20.000 268 21263.92 460.71 43097.70 48060.15 2021-09-25 11:39:21.000 268 21263.76 460.78 43097.66 48060.01 2021-09-25 11:39:22.000 268 21263.55 460.93 43097.63 48059.97 2021-09-25 11:39:23.000 268 21263.40 461.03 43097.63 48059.80 2021-09-25 11:39:24.000 268 21263.28 461.11 43097.54 48059.76 2021-09-25 11:39:25.000 268 21263.21 461.17 43097.48 48059.62 2021-09-25 11:39:26.000 268 21263.18 461.25 43097.44 48059.59 2021-09-25 11:39:27.000 268 21263.18 461.31 43097.41 48059.49 2021-09-25 11:39:28.000 268 21263.20 461.38 43097.36 48059.47 2021-09-25 11:39:29.000 268 21263.28 461.44 43097.30 48059.43 2021-09-25 11:39:30.000 268 21263.33 461.51 43097.24 48059.45 2021-09-25 11:39:31.000 268 21263.44 461.55 43097.17 48059.37 2021-09-25 11:39:32.000 268 21263.52 461.54 43097.11 48059.37 2021-09-25 11:39:33.000 268 21263.62 461.54 43097.05 48059.30 2021-09-25 11:39:34.000 268 21263.75 461.48 43097.01 48059.37 2021-09-25 11:39:35.000 268 21263.86 461.41 43097.00 48059.37 2021-09-25 11:39:36.000 268 21263.98 461.35 43096.98 48059.40 2021-09-25 11:39:37.000 268 21264.04 461.29 43096.97 48059.44 2021-09-25 11:39:38.000 268 21264.13 461.21 43097.00 48059.50 2021-09-25 11:39:39.000 268 21264.20 461.15 43097.04 48059.58 2021-09-25 11:39:40.000 268 21264.28 461.13 43097.07 48059.64 2021-09-25 11:39:41.000 268 21264.33 461.10 43097.14 48059.68 2021-09-25 11:39:42.000 268 21264.36 461.09 43097.14 48059.70 2021-09-25 11:39:43.000 268 21264.33 461.12 43097.11 48059.77 2021-09-25 11:39:44.000 268 21264.25 461.12 43097.14 48059.72 2021-09-25 11:39:45.000 268 21264.19 461.10 43097.17 48059.75 2021-09-25 11:39:46.000 268 21264.04 461.15 43097.19 48059.69 2021-09-25 11:39:47.000 268 21263.96 461.19 43097.19 48059.70 2021-09-25 11:39:48.000 268 21263.90 461.22 43097.19 48059.61 2021-09-25 11:39:49.000 268 21263.77 461.27 43097.18 48059.63 2021-09-25 11:39:50.000 268 21263.61 461.35 43097.19 48059.50 2021-09-25 11:39:51.000 268 21263.45 461.41 43097.22 48059.50 2021-09-25 11:39:52.000 268 21263.29 461.50 43097.20 48059.40 2021-09-25 11:39:53.000 268 21263.13 461.56 43097.18 48059.37 2021-09-25 11:39:54.000 268 21262.96 461.66 43097.18 48059.25 2021-09-25 11:39:55.000 268 21262.83 461.71 43097.20 48059.23 2021-09-25 11:39:56.000 268 21262.68 461.76 43097.20 48059.11 2021-09-25 11:39:57.000 268 21262.57 461.81 43097.17 48059.08 2021-09-25 11:39:58.000 268 21262.50 461.87 43097.19 48058.96 2021-09-25 11:39:59.000 268 21262.43 461.88 43097.19 48058.97 2021-09-25 11:40:00.000 268 21262.41 461.87 43097.20 48058.89 2021-09-25 11:40:01.000 268 21262.44 461.86 43097.19 48058.94 2021-09-25 11:40:02.000 268 21262.46 461.86 43097.21 48058.92 2021-09-25 11:40:03.000 268 21262.52 461.86 43097.19 48058.98 2021-09-25 11:40:04.000 268 21262.58 461.86 43097.17 48058.94 2021-09-25 11:40:05.000 268 21262.70 461.84 43097.15 48059.00 2021-09-25 11:40:06.000 268 21262.86 461.77 43097.14 48059.02 2021-09-25 11:40:07.000 268 21263.05 461.71 43097.16 48059.07 2021-09-25 11:40:08.000 268 21263.27 461.67 43097.16 48059.18 2021-09-25 11:40:09.000 268 21263.46 461.61 43097.14 48059.27 2021-09-25 11:40:10.000 268 21263.71 461.53 43097.16 48059.35 2021-09-25 11:40:11.000 268 21263.93 461.44 43097.17 48059.47 2021-09-25 11:40:12.000 268 21264.12 461.37 43097.18 48059.54 2021-09-25 11:40:13.000 268 21264.25 461.32 43097.17 48059.66 2021-09-25 11:40:14.000 268 21264.39 461.23 43097.17 48059.69 2021-09-25 11:40:15.000 268 21264.50 461.18 43097.17 48059.80 2021-09-25 11:40:16.000 268 21264.57 461.14 43097.16 48059.81 2021-09-25 11:40:17.000 268 21264.66 461.07 43097.17 48059.87 2021-09-25 11:40:18.000 268 21264.70 460.99 43097.25 48059.91 2021-09-25 11:40:19.000 268 21264.69 460.93 43097.26 48059.97 2021-09-25 11:40:20.000 268 21264.64 460.89 43097.32 48059.99 2021-09-25 11:40:21.000 268 21264.54 460.85 43097.33 48060.00 2021-09-25 11:40:22.000 268 21264.45 460.82 43097.41 48060.01 2021-09-25 11:40:23.000 268 21264.32 460.82 43097.41 48059.99 2021-09-25 11:40:24.000 268 21264.20 460.83 43097.44 48059.98 2021-09-25 11:40:25.000 268 21264.09 460.87 43097.49 48059.97 2021-09-25 11:40:26.000 268 21263.96 460.87 43097.52 48059.91 2021-09-25 11:40:27.000 268 21263.84 460.91 43097.52 48059.90 2021-09-25 11:40:28.000 268 21263.76 460.96 43097.48 48059.88 2021-09-25 11:40:29.000 268 21263.67 461.03 43097.52 48059.80 2021-09-25 11:40:30.000 268 21263.59 461.09 43097.50 48059.79 2021-09-25 11:40:31.000 268 21263.54 461.14 43097.46 48059.71 2021-09-25 11:40:32.000 268 21263.50 461.20 43097.45 48059.71 2021-09-25 11:40:33.000 268 21263.49 461.22 43097.46 48059.63 2021-09-25 11:40:34.000 268 21263.50 461.23 43097.43 48059.65 2021-09-25 11:40:35.000 268 21263.51 461.25 43097.38 48059.60 2021-09-25 11:40:36.000 268 21263.55 461.26 43097.33 48059.64 2021-09-25 11:40:37.000 268 21263.58 461.28 43097.33 48059.58 2021-09-25 11:40:38.000 268 21263.63 461.26 43097.34 48059.62 2021-09-25 11:40:39.000 268 21263.73 461.18 43097.36 48059.67 2021-09-25 11:40:40.000 268 21263.85 461.10 43097.41 48059.69 2021-09-25 11:40:41.000 268 21263.94 461.07 43097.44 48059.70 2021-09-25 11:40:42.000 268 21264.05 461.01 43097.41 48059.79 2021-09-25 11:40:43.000 268 21264.17 460.95 43097.45 48059.85 2021-09-25 11:40:44.000 268 21264.29 460.88 43097.52 48059.99 2021-09-25 11:40:45.000 268 21264.34 460.83 43097.57 48060.03 2021-09-25 11:40:46.000 268 21264.39 460.78 43097.62 48060.14 2021-09-25 11:40:47.000 268 21264.42 460.77 43097.62 48060.17 2021-09-25 11:40:48.000 268 21264.41 460.78 43097.63 48060.22 2021-09-25 11:40:49.000 268 21264.38 460.79 43097.67 48060.27 2021-09-25 11:40:50.000 268 21264.33 460.79 43097.69 48060.22 2021-09-25 11:40:51.000 268 21264.22 460.82 43097.70 48060.18 2021-09-25 11:40:52.000 268 21264.06 460.87 43097.69 48060.18 2021-09-25 11:40:53.000 268 21263.91 460.93 43097.69 48060.09 2021-09-25 11:40:54.000 268 21263.72 460.99 43097.69 48060.06 2021-09-25 11:40:55.000 268 21263.51 461.02 43097.69 48059.97 2021-09-25 11:40:56.000 268 21263.36 461.09 43097.66 48059.85 2021-09-25 11:40:57.000 268 21263.14 461.14 43097.63 48059.82 2021-09-25 11:40:58.000 268 21262.96 461.21 43097.64 48059.67 2021-09-25 11:40:59.000 268 21262.80 461.23 43097.62 48059.60 2021-09-25 11:41:00.000 268 21262.69 461.22 43097.63 48059.52 2021-09-25 11:41:01.000 268 21262.61 461.19 43097.63 48059.49 2021-09-25 11:41:02.000 268 21262.62 461.17 43097.67 48059.45 2021-09-25 11:41:03.000 268 21262.64 461.14 43097.74 48059.52 2021-09-25 11:41:04.000 268 21262.70 461.12 43097.75 48059.52 2021-09-25 11:41:05.000 268 21262.75 461.13 43097.75 48059.56 2021-09-25 11:41:06.000 268 21262.85 461.11 43097.78 48059.58 2021-09-25 11:41:07.000 268 21263.01 461.08 43097.83 48059.68 2021-09-25 11:41:08.000 268 21263.15 461.05 43097.86 48059.74 2021-09-25 11:41:09.000 268 21263.32 461.02 43097.86 48059.83 2021-09-25 11:41:10.000 268 21263.44 460.97 43097.89 48059.93 2021-09-25 11:41:11.000 268 21263.55 460.97 43097.91 48060.00 2021-09-25 11:41:12.000 268 21263.65 460.97 43097.93 48060.07 2021-09-25 11:41:13.000 268 21263.74 460.97 43097.96 48060.15 2021-09-25 11:41:14.000 268 21263.84 460.97 43097.98 48060.20 2021-09-25 11:41:15.000 268 21263.93 460.96 43097.94 48060.27 2021-09-25 11:41:16.000 268 21263.96 460.99 43097.97 48060.30 2021-09-25 11:41:17.000 268 21263.94 461.00 43097.98 48060.30 2021-09-25 11:41:18.000 268 21263.90 461.00 43097.94 48060.35 2021-09-25 11:41:19.000 268 21263.87 461.00 43097.98 48060.27 2021-09-25 11:41:20.000 268 21263.79 460.99 43097.97 48060.32 2021-09-25 11:41:21.000 268 21263.71 460.98 43097.99 48060.27 2021-09-25 11:41:22.000 268 21263.62 460.96 43097.99 48060.19 2021-09-25 11:41:23.000 268 21263.54 460.93 43098.03 48060.20 2021-09-25 11:41:24.000 268 21263.43 460.89 43098.03 48060.19 2021-09-25 11:41:25.000 268 21263.32 460.89 43098.07 48060.08 2021-09-25 11:41:26.000 268 21263.25 460.86 43098.08 48060.13 2021-09-25 11:41:27.000 268 21263.17 460.82 43098.08 48060.08 2021-09-25 11:41:28.000 268 21263.21 460.79 43098.08 48060.11 2021-09-25 11:41:29.000 268 21263.22 460.79 43098.10 48060.07 2021-09-25 11:41:30.000 268 21263.25 460.79 43098.08 48060.10 2021-09-25 11:41:31.000 268 21263.32 460.75 43098.08 48060.13 2021-09-25 11:41:32.000 268 21263.41 460.71 43098.11 48060.14 2021-09-25 11:41:33.000 268 21263.56 460.67 43098.10 48060.20 2021-09-25 11:41:34.000 268 21263.71 460.66 43098.10 48060.22 2021-09-25 11:41:35.000 268 21263.86 460.70 43098.04 48060.32 2021-09-25 11:41:36.000 268 21263.97 460.71 43098.04 48060.32 2021-09-25 11:41:37.000 268 21264.08 460.69 43098.01 48060.37 2021-09-25 11:41:38.000 268 21264.23 460.67 43098.00 48060.39 2021-09-25 11:41:39.000 268 21264.34 460.67 43098.01 48060.48 2021-09-25 11:41:40.000 268 21264.40 460.70 43097.98 48060.45 2021-09-25 11:41:41.000 268 21264.46 460.68 43097.96 48060.48 2021-09-25 11:41:42.000 268 21264.45 460.67 43097.96 48060.53 2021-09-25 11:41:43.000 268 21264.42 460.68 43098.00 48060.48 2021-09-25 11:41:44.000 268 21264.46 460.67 43098.00 48060.54 2021-09-25 11:41:45.000 268 21264.43 460.67 43097.99 48060.50 2021-09-25 11:41:46.000 268 21264.43 460.66 43098.00 48060.55 2021-09-25 11:41:47.000 268 21264.42 460.68 43097.96 48060.49 2021-09-25 11:41:48.000 268 21264.39 460.63 43097.99 48060.50 2021-09-25 11:41:49.000 268 21264.38 460.61 43097.98 48060.51 2021-09-25 11:41:50.000 268 21264.36 460.61 43097.96 48060.48 2021-09-25 11:41:51.000 268 21264.35 460.59 43097.98 48060.48 2021-09-25 11:41:52.000 268 21264.36 460.56 43097.96 48060.46 2021-09-25 11:41:53.000 268 21264.39 460.52 43097.92 48060.49 2021-09-25 11:41:54.000 268 21264.43 460.47 43097.94 48060.48 2021-09-25 11:41:55.000 268 21264.50 460.43 43097.96 48060.48 2021-09-25 11:41:56.000 268 21264.56 460.40 43097.97 48060.52 2021-09-25 11:41:57.000 268 21264.67 460.32 43097.99 48060.56 2021-09-25 11:41:58.000 268 21264.70 460.31 43097.97 48060.61 2021-09-25 11:41:59.000 268 21264.75 460.33 43097.96 48060.61 2021-09-25 11:42:00.000 268 21264.81 460.33 43097.97 48060.67 2021-09-25 11:42:01.000 268 21264.87 460.34 43097.97 48060.71 2021-09-25 11:42:02.000 268 21264.94 460.38 43097.90 48060.66 2021-09-25 11:42:03.000 268 21264.98 460.38 43097.88 48060.68 2021-09-25 11:42:04.000 268 21264.99 460.38 43097.87 48060.70 2021-09-25 11:42:05.000 268 21265.00 460.47 43097.82 48060.66 2021-09-25 11:42:06.000 268 21265.00 460.55 43097.73 48060.62 2021-09-25 11:42:07.000 268 21264.96 460.64 43097.66 48060.57 2021-09-25 11:42:08.000 268 21264.94 460.71 43097.59 48060.50 2021-09-25 11:42:09.000 268 21264.94 460.75 43097.55 48060.44 2021-09-25 11:42:10.000 268 21264.86 460.82 43097.54 48060.36 2021-09-25 11:42:11.000 268 21264.84 460.90 43097.48 48060.31 2021-09-25 11:42:12.000 268 21264.81 460.94 43097.41 48060.22 2021-09-25 11:42:13.000 268 21264.80 460.92 43097.37 48060.20 2021-09-25 11:42:14.000 268 21264.80 460.88 43097.41 48060.15 2021-09-25 11:42:15.000 268 21264.76 460.83 43097.44 48060.18 2021-09-25 11:42:16.000 268 21264.75 460.81 43097.47 48060.14 2021-09-25 11:42:17.000 268 21264.73 460.80 43097.47 48060.23 2021-09-25 11:42:18.000 268 21264.71 460.78 43097.47 48060.18 2021-09-25 11:42:19.000 268 21264.73 460.81 43097.44 48060.23 2021-09-25 11:42:20.000 268 21264.78 460.79 43097.48 48060.28 2021-09-25 11:42:21.000 268 21264.84 460.79 43097.48 48060.25 2021-09-25 11:42:22.000 268 21264.90 460.74 43097.54 48060.33 2021-09-25 11:42:23.000 268 21264.94 460.72 43097.57 48060.31 2021-09-25 11:42:24.000 268 21265.00 460.72 43097.57 48060.40 2021-09-25 11:42:25.000 268 21265.05 460.75 43097.53 48060.40 2021-09-25 11:42:26.000 268 21265.10 460.79 43097.51 48060.42 2021-09-25 11:42:27.000 268 21265.18 460.80 43097.46 48060.44 2021-09-25 11:42:28.000 268 21265.22 460.82 43097.44 48060.43 2021-09-25 11:42:29.000 268 21265.21 460.88 43097.42 48060.43 2021-09-25 11:42:30.000 268 21265.22 460.88 43097.38 48060.37 2021-09-25 11:42:31.000 268 21265.20 460.87 43097.40 48060.37 2021-09-25 11:42:32.000 268 21265.17 460.90 43097.36 48060.40 2021-09-25 11:42:33.000 268 21265.14 460.89 43097.40 48060.40 2021-09-25 11:42:34.000 268 21265.12 460.89 43097.40 48060.34 2021-09-25 11:42:35.000 268 21265.05 460.90 43097.42 48060.37 2021-09-25 11:42:36.000 268 21264.95 460.94 43097.46 48060.34 2021-09-25 11:42:37.000 268 21264.89 461.01 43097.42 48060.31 2021-09-25 11:42:38.000 268 21264.84 461.11 43097.37 48060.20 2021-09-25 11:42:39.000 268 21264.76 461.20 43097.29 48060.18 2021-09-25 11:42:40.000 268 21264.73 461.22 43097.24 48060.09 2021-09-25 11:42:41.000 268 21264.74 461.21 43097.19 48060.05 2021-09-25 11:42:42.000 268 21264.74 461.17 43097.17 48059.98 2021-09-25 11:42:43.000 268 21264.78 461.11 43097.17 48060.00 2021-09-25 11:42:44.000 268 21264.89 461.02 43097.18 48059.99 2021-09-25 11:42:45.000 268 21264.97 460.97 43097.22 48060.04 2021-09-25 11:42:46.000 268 21265.10 460.90 43097.26 48060.17 2021-09-25 11:42:47.000 268 21265.16 460.87 43097.29 48060.17 2021-09-25 11:42:48.000 268 21265.22 460.86 43097.33 48060.27 2021-09-25 11:42:49.000 268 21265.24 460.83 43097.35 48060.28 2021-09-25 11:42:50.000 268 21265.25 460.79 43097.38 48060.32 2021-09-25 11:42:51.000 268 21265.25 460.76 43097.39 48060.34 2021-09-25 11:42:52.000 268 21265.18 460.73 43097.39 48060.33 2021-09-25 11:42:53.000 268 21265.13 460.69 43097.43 48060.37 2021-09-25 11:42:54.000 268 21265.11 460.68 43097.46 48060.36 2021-09-25 11:42:55.000 268 21265.03 460.69 43097.46 48060.39 2021-09-25 11:42:56.000 268 21264.91 460.67 43097.49 48060.30 2021-09-25 11:42:57.000 268 21264.80 460.69 43097.51 48060.34 2021-09-25 11:42:58.000 268 21264.65 460.75 43097.51 48060.24 2021-09-25 11:42:59.000 268 21264.51 460.80 43097.50 48060.21 2021-09-25 11:43:00.000 268 21264.46 460.82 43097.50 48060.13 2021-09-25 11:43:01.000 268 21264.40 460.86 43097.50 48060.11 2021-09-25 11:43:02.000 268 21264.37 460.89 43097.47 48060.06 2021-09-25 11:43:03.000 268 21264.37 460.96 43097.41 48060.05 2021-09-25 11:43:04.000 268 21264.42 460.97 43097.41 48060.02 2021-09-25 11:43:05.000 268 21264.47 461.01 43097.37 48060.00 2021-09-25 11:43:06.000 268 21264.56 461.00 43097.33 48060.05 2021-09-25 11:43:07.000 268 21264.65 460.99 43097.33 48060.01 2021-09-25 11:43:08.000 268 21264.77 461.03 43097.31 48060.10 2021-09-25 11:43:09.000 268 21264.88 461.04 43097.32 48060.09 2021-09-25 11:43:10.000 268 21265.01 460.98 43097.33 48060.20 2021-09-25 11:43:11.000 268 21265.10 460.98 43097.35 48060.21 2021-09-25 11:43:12.000 268 21265.15 460.95 43097.36 48060.30 2021-09-25 11:43:13.000 268 21265.21 460.93 43097.40 48060.29 2021-09-25 11:43:14.000 268 21265.25 460.95 43097.41 48060.39 2021-09-25 11:43:15.000 268 21265.25 460.96 43097.41 48060.39 2021-09-25 11:43:16.000 268 21265.29 460.97 43097.40 48060.40 2021-09-25 11:43:17.000 268 21265.24 460.99 43097.41 48060.37 2021-09-25 11:43:18.000 268 21265.14 461.02 43097.42 48060.36 2021-09-25 11:43:19.000 268 21265.05 461.06 43097.39 48060.32 2021-09-25 11:43:20.000 268 21264.95 461.10 43097.36 48060.23 2021-09-25 11:43:21.000 268 21264.87 461.11 43097.36 48060.23 2021-09-25 11:43:22.000 268 21264.78 461.13 43097.30 48060.13 2021-09-25 11:43:23.000 268 21264.71 461.18 43097.30 48060.11 2021-09-25 11:43:24.000 268 21264.65 461.21 43097.23 48060.03 2021-09-25 11:43:25.000 268 21264.62 461.21 43097.20 48060.00 2021-09-25 11:43:26.000 268 21264.63 461.19 43097.21 48059.92 2021-09-25 11:43:27.000 268 21264.68 461.16 43097.19 48059.90 2021-09-25 11:43:28.000 268 21264.75 461.14 43097.17 48059.92 2021-09-25 11:43:29.000 268 21264.85 461.11 43097.15 48059.96 2021-09-25 11:43:30.000 268 21264.95 461.09 43097.14 48059.98 2021-09-25 11:43:31.000 268 21265.02 461.02 43097.14 48060.01 2021-09-25 11:43:32.000 268 21265.09 461.01 43097.17 48060.11 2021-09-25 11:43:33.000 268 21265.16 461.01 43097.14 48060.09 2021-09-25 11:43:34.000 268 21265.26 460.98 43097.18 48060.16 2021-09-25 11:43:35.000 268 21265.29 460.98 43097.21 48060.15 2021-09-25 11:43:36.000 268 21265.36 460.98 43097.20 48060.25 2021-09-25 11:43:37.000 268 21265.38 460.97 43097.20 48060.29 2021-09-25 11:43:38.000 268 21265.40 460.92 43097.22 48060.26 2021-09-25 11:43:39.000 268 21265.36 460.90 43097.25 48060.32 2021-09-25 11:43:40.000 268 21265.30 460.87 43097.31 48060.30 2021-09-25 11:43:41.000 268 21265.26 460.82 43097.34 48060.35 2021-09-25 11:43:42.000 268 21265.14 460.81 43097.39 48060.28 2021-09-25 11:43:43.000 268 21265.04 460.84 43097.40 48060.36 2021-09-25 11:43:44.000 268 21264.96 460.86 43097.43 48060.31 2021-09-25 11:43:45.000 268 21264.83 460.89 43097.46 48060.29 2021-09-25 11:43:46.000 268 21264.72 460.90 43097.52 48060.27 2021-09-25 11:43:47.000 268 21264.59 460.96 43097.54 48060.22 2021-09-25 11:43:48.000 268 21264.53 460.94 43097.53 48060.17 2021-09-25 11:43:49.000 268 21264.44 460.92 43097.52 48060.15 2021-09-25 11:43:50.000 268 21264.42 460.89 43097.55 48060.17 2021-09-25 11:43:51.000 268 21264.42 460.89 43097.56 48060.11 2021-09-25 11:43:52.000 268 21264.49 460.88 43097.58 48060.18 2021-09-25 11:43:53.000 268 21264.54 460.82 43097.57 48060.17 2021-09-25 11:43:54.000 268 21264.63 460.76 43097.60 48060.26 2021-09-25 11:43:55.000 268 21264.77 460.69 43097.64 48060.29 2021-09-25 11:43:56.000 268 21264.94 460.61 43097.65 48060.42 2021-09-25 11:43:57.000 268 21265.09 460.56 43097.68 48060.47 2021-09-25 11:43:58.000 268 21265.26 460.53 43097.73 48060.60 2021-09-25 11:43:59.000 268 21265.43 460.49 43097.76 48060.73 2021-09-25 11:44:00.000 268 21265.57 460.46 43097.78 48060.75 2021-09-25 11:44:01.000 268 21265.69 460.43 43097.82 48060.91 2021-09-25 11:44:02.000 268 21265.83 460.41 43097.86 48060.98 2021-09-25 11:44:03.000 268 21265.91 460.41 43097.84 48060.99 2021-09-25 11:44:04.000 268 21265.99 460.44 43097.85 48061.06 2021-09-25 11:44:05.000 268 21266.02 460.46 43097.81 48061.05 2021-09-25 11:44:06.000 268 21266.03 460.48 43097.77 48061.11 2021-09-25 11:44:07.000 268 21266.06 460.46 43097.79 48061.06 2021-09-25 11:44:08.000 268 21266.00 460.48 43097.80 48061.12 2021-09-25 11:44:09.000 268 21265.99 460.51 43097.78 48061.06 2021-09-25 11:44:10.000 268 21265.95 460.54 43097.78 48061.05 2021-09-25 11:44:11.000 268 21265.89 460.58 43097.74 48061.04 2021-09-25 11:44:12.000 268 21265.81 460.62 43097.72 48060.94 2021-09-25 11:44:13.000 268 21265.74 460.64 43097.73 48060.95 2021-09-25 11:44:14.000 268 21265.63 460.69 43097.67 48060.86 2021-09-25 11:44:15.000 268 21265.53 460.74 43097.65 48060.84 2021-09-25 11:44:16.000 268 21265.45 460.80 43097.63 48060.76 2021-09-25 11:44:17.000 268 21265.38 460.79 43097.63 48060.74 2021-09-25 11:44:18.000 268 21265.32 460.78 43097.64 48060.67 2021-09-25 11:44:19.000 268 21265.24 460.81 43097.62 48060.58 2021-09-25 11:44:20.000 268 21265.19 460.86 43097.61 48060.61 2021-09-25 11:44:21.000 268 21265.12 460.93 43097.63 48060.55 2021-09-25 11:44:22.000 268 21265.12 461.00 43097.61 48060.55 2021-09-25 11:44:23.000 268 21265.07 461.03 43097.59 48060.48 2021-09-25 11:44:24.000 268 21265.06 461.02 43097.55 48060.42 2021-09-25 11:44:25.000 268 21265.01 461.04 43097.56 48060.43 2021-09-25 11:44:26.000 268 21265.01 461.08 43097.55 48060.38 2021-09-25 11:44:27.000 268 21264.99 461.13 43097.56 48060.43 2021-09-25 11:44:28.000 268 21265.00 461.14 43097.53 48060.37 2021-09-25 11:44:29.000 268 21265.03 461.13 43097.54 48060.41 2021-09-25 11:44:30.000 268 21265.02 461.14 43097.51 48060.33 2021-09-25 11:44:31.000 268 21265.02 461.09 43097.52 48060.37 2021-09-25 11:44:32.000 268 21265.05 461.06 43097.53 48060.39 2021-09-25 11:44:33.000 268 21265.09 461.03 43097.53 48060.39 2021-09-25 11:44:34.000 268 21265.06 461.03 43097.53 48060.40 2021-09-25 11:44:35.000 268 21265.02 461.03 43097.52 48060.38 2021-09-25 11:44:36.000 268 21265.07 461.05 43097.48 48060.38 2021-09-25 11:44:37.000 268 21265.11 461.03 43097.45 48060.33 2021-09-25 11:44:38.000 268 21265.16 461.02 43097.40 48060.34 2021-09-25 11:44:39.000 268 21265.25 460.98 43097.42 48060.33 2021-09-25 11:44:40.000 268 21265.28 460.96 43097.42 48060.34 2021-09-25 11:44:41.000 268 21265.36 460.95 43097.41 48060.35 2021-09-25 11:44:42.000 268 21265.40 460.98 43097.42 48060.43 2021-09-25 11:44:43.000 268 21265.45 460.97 43097.42 48060.46 2021-09-25 11:44:44.000 268 21265.49 460.98 43097.40 48060.43 2021-09-25 11:44:45.000 268 21265.52 460.99 43097.38 48060.48 2021-09-25 11:44:46.000 268 21265.58 461.01 43097.36 48060.46 2021-09-25 11:44:47.000 268 21265.60 461.03 43097.35 48060.49 2021-09-25 11:44:48.000 268 21265.63 461.04 43097.31 48060.45 2021-09-25 11:44:49.000 268 21265.63 461.03 43097.35 48060.49 2021-09-25 11:44:50.000 268 21265.59 461.03 43097.34 48060.49 2021-09-25 11:44:51.000 268 21265.58 461.04 43097.34 48060.45 2021-09-25 11:44:52.000 268 21265.48 461.06 43097.36 48060.50 2021-09-25 11:44:53.000 268 21265.37 461.11 43097.35 48060.41 2021-09-25 11:44:54.000 268 21265.28 461.14 43097.33 48060.40 2021-09-25 11:44:55.000 268 21265.21 461.11 43097.34 48060.36 2021-09-25 11:44:56.000 268 21265.12 461.10 43097.38 48060.28 2021-09-25 11:44:57.000 268 21265.08 461.05 43097.40 48060.27 2021-09-25 11:44:58.000 268 21265.04 461.00 43097.45 48060.33 2021-09-25 11:44:59.000 268 21264.98 460.96 43097.46 48060.24 2021-09-25 11:45:00.000 268 21264.97 460.92 43097.46 48060.34 2021-09-25 11:45:01.000 268 21264.91 460.89 43097.50 48060.25 2021-09-25 11:45:02.000 268 21264.92 460.84 43097.53 48060.34 2021-09-25 11:45:03.000 268 21264.95 460.78 43097.59 48060.33 2021-09-25 11:45:04.000 268 21264.95 460.76 43097.58 48060.38 2021-09-25 11:45:05.000 268 21264.98 460.74 43097.60 48060.40 2021-09-25 11:45:06.000 268 21265.04 460.72 43097.64 48060.40 2021-09-25 11:45:07.000 268 21265.11 460.69 43097.66 48060.46 2021-09-25 11:45:08.000 268 21265.12 460.73 43097.69 48060.58 2021-09-25 11:45:09.000 268 21265.13 460.75 43097.69 48060.57 2021-09-25 11:45:10.000 268 21265.13 460.76 43097.67 48060.58 2021-09-25 11:45:11.000 268 21265.13 460.77 43097.65 48060.59 2021-09-25 11:45:12.000 268 21265.10 460.82 43097.66 48060.55 2021-09-25 11:45:13.000 268 21265.07 460.82 43097.63 48060.53 2021-09-25 11:45:14.000 268 21265.04 460.82 43097.61 48060.48 2021-09-25 11:45:15.000 268 21265.04 460.81 43097.60 48060.49 2021-09-25 11:45:16.000 268 21265.04 460.80 43097.60 48060.42 2021-09-25 11:45:17.000 268 21265.08 460.77 43097.60 48060.45 2021-09-25 11:45:18.000 268 21265.10 460.72 43097.56 48060.44 2021-09-25 11:45:19.000 268 21265.12 460.69 43097.58 48060.39 2021-09-25 11:45:20.000 268 21265.17 460.64 43097.55 48060.43 2021-09-25 11:45:21.000 268 21265.21 460.61 43097.53 48060.52 2021-09-25 11:45:22.000 268 21265.28 460.56 43097.56 48060.48 2021-09-25 11:45:23.000 268 21265.33 460.53 43097.58 48060.54 2021-09-25 11:45:24.000 268 21265.40 460.51 43097.58 48060.57 2021-09-25 11:45:25.000 268 21265.47 460.47 43097.60 48060.61 2021-09-25 11:45:26.000 268 21265.56 460.45 43097.58 48060.66 2021-09-25 11:45:27.000 268 21265.62 460.46 43097.58 48060.65 2021-09-25 11:45:28.000 268 21265.67 460.46 43097.58 48060.71 2021-09-25 11:45:29.000 268 21265.68 460.47 43097.58 48060.72 2021-09-25 11:45:30.000 268 21265.68 460.47 43097.56 48060.74 2021-09-25 11:45:31.000 268 21265.64 460.46 43097.57 48060.72 2021-09-25 11:45:32.000 268 21265.57 460.50 43097.57 48060.69 2021-09-25 11:45:33.000 268 21265.53 460.48 43097.55 48060.71 2021-09-25 11:45:34.000 268 21265.48 460.52 43097.56 48060.65 2021-09-25 11:45:35.000 268 21265.38 460.58 43097.55 48060.63 2021-09-25 11:45:36.000 268 21265.22 460.59 43097.52 48060.57 2021-09-25 11:45:37.000 268 21265.15 460.62 43097.51 48060.52 2021-09-25 11:45:38.000 268 21264.99 460.64 43097.53 48060.39 2021-09-25 11:45:39.000 268 21264.88 460.63 43097.50 48060.31 2021-09-25 11:45:40.000 268 21264.78 460.63 43097.48 48060.32 2021-09-25 11:45:41.000 268 21264.64 460.61 43097.51 48060.19 2021-09-25 11:45:42.000 268 21264.54 460.59 43097.54 48060.19 2021-09-25 11:45:43.000 268 21264.44 460.56 43097.57 48060.09 2021-09-25 11:45:44.000 268 21264.36 460.54 43097.57 48060.14 2021-09-25 11:45:45.000 268 21264.35 460.53 43097.55 48060.08 2021-09-25 11:45:46.000 268 21264.35 460.52 43097.57 48060.08 2021-09-25 11:45:47.000 268 21264.39 460.46 43097.58 48060.09 2021-09-25 11:45:48.000 268 21264.44 460.45 43097.57 48060.11 2021-09-25 11:45:49.000 268 21264.45 460.45 43097.52 48060.12 2021-09-25 11:45:50.000 268 21264.51 460.43 43097.55 48060.13 2021-09-25 11:45:51.000 268 21264.62 460.39 43097.53 48060.17 2021-09-25 11:45:52.000 268 21264.71 460.40 43097.49 48060.13 2021-09-25 11:45:53.000 268 21264.79 460.35 43097.48 48060.24 2021-09-25 11:45:54.000 268 21264.88 460.33 43097.46 48060.25 2021-09-25 11:45:55.000 268 21264.95 460.29 43097.45 48060.31 2021-09-25 11:45:56.000 268 21265.01 460.28 43097.49 48060.26 2021-09-25 11:45:57.000 268 21265.01 460.24 43097.46 48060.34 2021-09-25 11:45:58.000 268 21264.99 460.21 43097.44 48060.37 2021-09-25 11:45:59.000 268 21264.92 460.24 43097.44 48060.29 2021-09-25 11:46:00.000 268 21264.87 460.24 43097.39 48060.25 2021-09-25 11:46:01.000 268 21264.83 460.20 43097.37 48060.26 2021-09-25 11:46:02.000 268 21264.80 460.11 43097.39 48060.11 2021-09-25 11:46:03.000 268 21264.77 460.08 43097.32 48060.16 2021-09-25 11:46:04.000 268 21264.72 460.06 43097.35 48060.04 2021-09-25 11:46:05.000 268 21264.70 460.09 43097.33 48060.07 2021-09-25 11:46:06.000 268 21264.67 460.04 43097.30 48060.06 2021-09-25 11:46:07.000 268 21264.66 459.96 43097.32 48059.99 2021-09-25 11:46:08.000 268 21264.64 459.84 43097.35 48060.03 2021-09-25 11:46:09.000 268 21264.56 459.78 43097.36 48060.00 2021-09-25 11:46:10.000 268 21264.46 459.75 43097.38 48060.02 2021-09-25 11:46:11.000 268 21264.38 459.71 43097.45 48059.96 2021-09-25 11:46:12.000 268 21264.29 459.68 43097.48 48060.04 2021-09-25 11:46:13.000 268 21264.25 459.64 43097.50 48059.97 2021-09-25 11:46:14.000 268 21264.26 459.65 43097.54 48060.02 2021-09-25 11:46:15.000 268 21264.26 459.70 43097.55 48059.99 2021-09-25 11:46:16.000 268 21264.26 459.77 43097.55 48060.08 2021-09-25 11:46:17.000 268 21264.25 459.83 43097.46 48059.98 2021-09-25 11:46:18.000 268 21264.19 459.84 43097.45 48059.96 2021-09-25 11:46:19.000 268 21264.19 459.86 43097.42 48059.94 2021-09-25 11:46:20.000 268 21264.19 459.85 43097.43 48059.90 2021-09-25 11:46:21.000 268 21264.18 459.80 43097.42 48059.88 2021-09-25 11:46:22.000 268 21264.20 459.74 43097.48 48059.87 2021-09-25 11:46:23.000 268 21264.23 459.70 43097.49 48059.96 2021-09-25 11:46:24.000 268 21264.29 459.62 43097.53 48059.96 2021-09-25 11:46:25.000 268 21264.33 459.57 43097.59 48060.03 2021-09-25 11:46:26.000 268 21264.41 459.51 43097.60 48060.06 2021-09-25 11:46:27.000 268 21264.53 459.44 43097.60 48060.16 2021-09-25 11:46:28.000 268 21264.64 459.36 43097.62 48060.15 2021-09-25 11:46:29.000 268 21264.77 459.28 43097.66 48060.30 2021-09-25 11:46:30.000 268 21264.89 459.21 43097.69 48060.39 2021-09-25 11:46:31.000 268 21265.03 459.18 43097.69 48060.45 2021-09-25 11:46:32.000 268 21265.14 459.17 43097.69 48060.55 2021-09-25 11:46:33.000 268 21265.22 459.13 43097.73 48060.56 2021-09-25 11:46:34.000 268 21265.29 459.13 43097.69 48060.66 2021-09-25 11:46:35.000 268 21265.36 459.12 43097.71 48060.62 2021-09-25 11:46:36.000 268 21265.40 459.10 43097.73 48060.73 2021-09-25 11:46:37.000 268 21265.43 459.09 43097.73 48060.74 2021-09-25 11:46:38.000 268 21265.41 459.10 43097.72 48060.69 2021-09-25 11:46:39.000 268 21265.36 459.09 43097.71 48060.75 2021-09-25 11:46:40.000 268 21265.32 459.08 43097.74 48060.68 2021-09-25 11:46:41.000 268 21265.27 459.06 43097.79 48060.75 2021-09-25 11:46:42.000 268 21265.21 459.02 43097.84 48060.62 2021-09-25 11:46:43.000 268 21265.11 459.01 43097.89 48060.70 2021-09-25 11:46:44.000 268 21264.94 459.05 43097.89 48060.67 2021-09-25 11:46:45.000 268 21264.81 459.09 43097.88 48060.61 2021-09-25 11:46:46.000 268 21264.67 459.17 43097.87 48060.61 2021-09-25 11:46:47.000 268 21264.54 459.20 43097.86 48060.46 2021-09-25 11:46:48.000 268 21264.42 459.23 43097.85 48060.46 2021-09-25 11:46:49.000 268 21264.34 459.28 43097.82 48060.33 2021-09-25 11:46:50.000 268 21264.33 459.25 43097.80 48060.25 2021-09-25 11:46:51.000 268 21264.34 459.21 43097.80 48060.27 2021-09-25 11:46:52.000 268 21264.34 459.18 43097.82 48060.29 2021-09-25 11:46:53.000 268 21264.37 459.15 43097.79 48060.25 2021-09-25 11:46:54.000 268 21264.44 459.09 43097.78 48060.28 2021-09-25 11:46:55.000 268 21264.55 459.04 43097.77 48060.26 2021-09-25 11:46:56.000 268 21264.65 459.00 43097.78 48060.38 2021-09-25 11:46:57.000 268 21264.79 458.93 43097.77 48060.36 2021-09-25 11:46:58.000 268 21264.90 458.92 43097.78 48060.46 2021-09-25 11:46:59.000 268 21265.02 458.89 43097.79 48060.50 2021-09-25 11:47:00.000 268 21265.14 458.85 43097.80 48060.57 2021-09-25 11:47:01.000 268 21265.23 458.86 43097.80 48060.62 2021-09-25 11:47:02.000 268 21265.31 458.83 43097.79 48060.62 2021-09-25 11:47:03.000 268 21265.35 458.83 43097.81 48060.72 2021-09-25 11:47:04.000 268 21265.36 458.83 43097.81 48060.68 2021-09-25 11:47:05.000 268 21265.34 458.83 43097.82 48060.73 2021-09-25 11:47:06.000 268 21265.32 458.85 43097.79 48060.70 2021-09-25 11:47:07.000 268 21265.24 458.88 43097.78 48060.71 2021-09-25 11:47:08.000 268 21265.17 458.92 43097.76 48060.63 2021-09-25 11:47:09.000 268 21265.09 458.97 43097.74 48060.54 2021-09-25 11:47:10.000 268 21264.97 459.05 43097.66 48060.53 2021-09-25 11:47:11.000 268 21264.85 459.10 43097.64 48060.39 2021-09-25 11:47:12.000 268 21264.75 459.11 43097.58 48060.40 2021-09-25 11:47:13.000 268 21264.67 459.10 43097.59 48060.26 2021-09-25 11:47:14.000 268 21264.58 459.10 43097.60 48060.21 2021-09-25 11:47:15.000 268 21264.48 459.11 43097.57 48060.20 2021-09-25 11:47:16.000 268 21264.38 459.10 43097.57 48060.11 2021-09-25 11:47:17.000 268 21264.35 459.07 43097.59 48060.15 2021-09-25 11:47:18.000 268 21264.36 459.07 43097.61 48060.07 2021-09-25 11:47:19.000 268 21264.40 459.08 43097.58 48060.12 2021-09-25 11:47:20.000 268 21264.44 459.14 43097.54 48060.08 2021-09-25 11:47:21.000 268 21264.51 459.16 43097.51 48060.13 2021-09-25 11:47:22.000 268 21264.58 459.14 43097.48 48060.10 2021-09-25 11:47:23.000 268 21264.65 459.16 43097.45 48060.11 2021-09-25 11:47:24.000 268 21264.70 459.17 43097.45 48060.10 2021-09-25 11:47:25.000 268 21264.74 459.15 43097.44 48060.15 2021-09-25 11:47:26.000 268 21264.77 459.17 43097.41 48060.13 2021-09-25 11:47:27.000 268 21264.83 459.17 43097.41 48060.15 2021-09-25 11:47:28.000 268 21264.86 459.15 43097.35 48060.14 2021-09-25 11:47:29.000 268 21264.93 459.10 43097.37 48060.15 2021-09-25 11:47:30.000 268 21264.97 459.04 43097.35 48060.21 2021-09-25 11:47:31.000 268 21265.04 458.99 43097.37 48060.18 2021-09-25 11:47:32.000 268 21265.10 458.93 43097.40 48060.27 2021-09-25 11:47:33.000 268 21265.16 458.85 43097.42 48060.27 2021-09-25 11:47:34.000 268 21265.27 458.78 43097.46 48060.36 2021-09-25 11:47:35.000 268 21265.36 458.73 43097.52 48060.41 2021-09-25 11:47:36.000 268 21265.49 458.65 43097.58 48060.54 2021-09-25 11:47:37.000 268 21265.61 458.60 43097.60 48060.63 2021-09-25 11:47:38.000 268 21265.75 458.55 43097.64 48060.69 2021-09-25 11:47:39.000 268 21265.89 458.53 43097.69 48060.81 2021-09-25 11:47:40.000 268 21265.96 458.50 43097.69 48060.84 2021-09-25 11:47:41.000 268 21266.09 458.47 43097.72 48061.01 2021-09-25 11:47:42.000 268 21266.17 458.45 43097.72 48061.04 2021-09-25 11:47:43.000 268 21266.27 458.40 43097.74 48061.07 2021-09-25 11:47:44.000 268 21266.35 458.37 43097.78 48061.17 2021-09-25 11:47:45.000 268 21266.35 458.36 43097.83 48061.18 2021-09-25 11:47:46.000 268 21266.32 458.36 43097.85 48061.24 2021-09-25 11:47:47.000 268 21266.27 458.36 43097.85 48061.18 2021-09-25 11:47:48.000 268 21266.16 458.40 43097.85 48061.21 2021-09-25 11:47:49.000 268 21266.05 458.43 43097.85 48061.18 2021-09-25 11:47:50.000 268 21265.91 458.42 43097.88 48061.09 2021-09-25 11:47:51.000 268 21265.73 458.44 43097.87 48061.09 2021-09-25 11:47:52.000 268 21265.54 458.50 43097.87 48060.95 2021-09-25 11:47:53.000 268 21265.38 458.56 43097.89 48060.94 2021-09-25 11:47:54.000 268 21265.19 458.62 43097.90 48060.90 2021-09-25 11:47:55.000 268 21265.01 458.64 43097.88 48060.74 2021-09-25 11:47:56.000 268 21264.77 458.69 43097.87 48060.69 2021-09-25 11:47:57.000 268 21264.60 458.71 43097.86 48060.57 2021-09-25 11:47:58.000 268 21264.49 458.73 43097.88 48060.54 2021-09-25 11:47:59.000 268 21264.42 458.79 43097.87 48060.44 2021-09-25 11:48:00.000 268 21264.38 458.85 43097.90 48060.47 2021-09-25 11:48:01.000 268 21264.42 458.88 43097.90 48060.44 2021-09-25 11:48:02.000 268 21264.48 458.93 43097.85 48060.43 2021-09-25 11:48:03.000 268 21264.59 458.91 43097.83 48060.48 2021-09-25 11:48:04.000 268 21264.70 458.90 43097.86 48060.49 2021-09-25 11:48:05.000 268 21264.86 458.89 43097.85 48060.54 2021-09-25 11:48:06.000 268 21265.03 458.89 43097.86 48060.60 2021-09-25 11:48:07.000 268 21265.23 458.84 43097.83 48060.65 2021-09-25 11:48:08.000 268 21265.42 458.82 43097.84 48060.76 2021-09-25 11:48:09.000 268 21265.64 458.75 43097.82 48060.90 2021-09-25 11:48:10.000 268 21265.82 458.69 43097.83 48060.91 2021-09-25 11:48:11.000 268 21265.96 458.58 43097.89 48061.09 2021-09-25 11:48:12.000 268 21266.13 458.47 43097.90 48061.07 2021-09-25 11:48:13.000 268 21266.27 458.43 43097.91 48061.20 2021-09-25 11:48:14.000 268 21266.38 458.39 43097.93 48061.34 2021-09-25 11:48:15.000 268 21266.44 458.33 43097.92 48061.33 2021-09-25 11:48:16.000 268 21266.51 458.30 43097.97 48061.45 2021-09-25 11:48:17.000 268 21266.48 458.27 43097.99 48061.38 2021-09-25 11:48:18.000 268 21266.41 458.23 43098.03 48061.46 2021-09-25 11:48:19.000 268 21266.33 458.22 43098.04 48061.42 2021-09-25 11:48:20.000 268 21266.23 458.24 43098.06 48061.38 2021-09-25 11:48:21.000 268 21266.17 458.27 43098.06 48061.43 2021-09-25 11:48:22.000 268 21266.06 458.32 43098.08 48061.33 2021-09-25 11:48:23.000 268 21265.92 458.39 43098.06 48061.32 2021-09-25 11:48:24.000 268 21265.84 458.45 43098.05 48061.29 2021-09-25 11:48:25.000 268 21265.71 458.57 43098.02 48061.20 2021-09-25 11:48:26.000 268 21265.59 458.71 43097.95 48061.14 2021-09-25 11:48:27.000 268 21265.47 458.84 43097.87 48060.99 2021-09-25 11:48:28.000 268 21265.35 458.89 43097.79 48060.91 2021-09-25 11:48:29.000 268 21265.29 458.95 43097.73 48060.73 2021-09-25 11:48:30.000 268 21265.25 458.99 43097.70 48060.66 2021-09-25 11:48:31.000 268 21265.22 459.03 43097.67 48060.64 2021-09-25 11:48:32.000 268 21265.20 459.04 43097.62 48060.56 2021-09-25 11:48:33.000 268 21265.16 459.07 43097.59 48060.59 2021-09-25 11:48:34.000 268 21265.20 459.11 43097.57 48060.47 2021-09-25 11:48:35.000 268 21265.21 459.13 43097.52 48060.49 2021-09-25 11:48:36.000 268 21265.18 459.15 43097.51 48060.43 2021-09-25 11:48:37.000 268 21265.18 459.16 43097.52 48060.45 2021-09-25 11:48:38.000 268 21265.18 459.19 43097.46 48060.46 2021-09-25 11:48:39.000 268 21265.19 459.21 43097.46 48060.35 2021-09-25 11:48:40.000 268 21265.20 459.23 43097.46 48060.42 2021-09-25 11:48:41.000 268 21265.21 459.23 43097.46 48060.38 2021-09-25 11:48:42.000 268 21265.23 459.23 43097.46 48060.40 2021-09-25 11:48:43.000 268 21265.27 459.23 43097.49 48060.41 2021-09-25 11:48:44.000 268 21265.26 459.24 43097.51 48060.49 2021-09-25 11:48:45.000 268 21265.27 459.24 43097.54 48060.49 2021-09-25 11:48:46.000 268 21265.26 459.24 43097.55 48060.53 2021-09-25 11:48:47.000 268 21265.27 459.28 43097.57 48060.55 2021-09-25 11:48:48.000 268 21265.31 459.31 43097.58 48060.52 2021-09-25 11:48:49.000 268 21265.40 459.33 43097.60 48060.61 2021-09-25 11:48:50.000 268 21265.47 459.36 43097.55 48060.53 2021-09-25 11:48:51.000 268 21265.51 459.39 43097.50 48060.64 2021-09-25 11:48:52.000 268 21265.54 459.43 43097.51 48060.61 2021-09-25 11:48:53.000 268 21265.61 459.40 43097.47 48060.58 2021-09-25 11:48:54.000 268 21265.66 459.39 43097.45 48060.63 2021-09-25 11:48:55.000 268 21265.70 459.38 43097.45 48060.58 2021-09-25 11:48:56.000 268 21265.71 459.34 43097.45 48060.63 2021-09-25 11:48:57.000 268 21265.75 459.31 43097.44 48060.59 2021-09-25 11:48:58.000 268 21265.80 459.29 43097.41 48060.63 2021-09-25 11:48:59.000 268 21265.79 459.28 43097.40 48060.57 2021-09-25 11:49:00.000 268 21265.79 459.27 43097.41 48060.64 2021-09-25 11:49:01.000 268 21265.75 459.24 43097.39 48060.60 2021-09-25 11:49:02.000 268 21265.68 459.25 43097.34 48060.56 2021-09-25 11:49:03.000 268 21265.61 459.25 43097.37 48060.57 2021-09-25 11:49:04.000 268 21265.57 459.28 43097.35 48060.47 2021-09-25 11:49:05.000 268 21265.50 459.25 43097.34 48060.49 2021-09-25 11:49:06.000 268 21265.48 459.19 43097.35 48060.40 2021-09-25 11:49:07.000 268 21265.42 459.16 43097.37 48060.46 2021-09-25 11:49:08.000 268 21265.35 459.14 43097.46 48060.46 2021-09-25 11:49:09.000 268 21265.30 459.12 43097.50 48060.49 2021-09-25 11:49:10.000 268 21265.24 459.18 43097.49 48060.45 2021-09-25 11:49:11.000 268 21265.18 459.26 43097.43 48060.38 2021-09-25 11:49:12.000 268 21265.14 459.28 43097.44 48060.41 2021-09-25 11:49:13.000 268 21265.09 459.35 43097.41 48060.30 2021-09-25 11:49:14.000 268 21265.09 459.37 43097.41 48060.33 2021-09-25 11:49:15.000 268 21265.10 459.38 43097.40 48060.28 2021-09-25 11:49:16.000 268 21265.14 459.37 43097.37 48060.30 2021-09-25 11:49:17.000 268 21265.20 459.37 43097.36 48060.26 2021-09-25 11:49:18.000 268 21265.21 459.39 43097.32 48060.31 2021-09-25 11:49:19.000 268 21265.24 459.37 43097.33 48060.31 2021-09-25 11:49:20.000 268 21265.23 459.39 43097.30 48060.26 2021-09-25 11:49:21.000 268 21265.23 459.44 43097.27 48060.28 2021-09-25 11:49:22.000 268 21265.23 459.42 43097.29 48060.24 2021-09-25 11:49:23.000 268 21265.22 459.41 43097.28 48060.30 2021-09-25 11:49:24.000 268 21265.22 459.38 43097.28 48060.22 2021-09-25 11:49:25.000 268 21265.16 459.40 43097.27 48060.25 2021-09-25 11:49:26.000 268 21265.09 459.43 43097.25 48060.22 2021-09-25 11:49:27.000 268 21265.04 459.51 43097.23 48060.18 2021-09-25 11:49:28.000 268 21265.01 459.55 43097.19 48060.10 2021-09-25 11:49:29.000 268 21264.97 459.59 43097.14 48060.05 2021-09-25 11:49:30.000 268 21264.97 459.61 43097.09 48059.99 2021-09-25 11:49:31.000 268 21264.98 459.61 43097.08 48059.94 2021-09-25 11:49:32.000 268 21264.97 459.62 43097.08 48059.96 2021-09-25 11:49:33.000 268 21265.02 459.60 43097.04 48059.92 2021-09-25 11:49:34.000 268 21265.07 459.59 43097.04 48060.01 2021-09-25 11:49:35.000 268 21265.09 459.55 43097.05 48059.91 2021-09-25 11:49:36.000 268 21265.15 459.53 43097.06 48059.99 2021-09-25 11:49:37.000 268 21265.23 459.51 43097.06 48059.98 2021-09-25 11:49:38.000 268 21265.30 459.49 43097.05 48060.09 2021-09-25 11:49:39.000 268 21265.42 459.48 43097.05 48060.12 2021-09-25 11:49:40.000 268 21265.51 459.48 43097.08 48060.12 2021-09-25 11:49:41.000 268 21265.59 459.45 43097.09 48060.23 2021-09-25 11:49:42.000 268 21265.71 459.43 43097.11 48060.25 2021-09-25 11:49:43.000 268 21265.81 459.35 43097.15 48060.35 2021-09-25 11:49:44.000 268 21265.89 459.28 43097.23 48060.40 2021-09-25 11:49:45.000 268 21265.97 459.24 43097.23 48060.49 2021-09-25 11:49:46.000 268 21265.99 459.21 43097.29 48060.54 2021-09-25 11:49:47.000 268 21266.02 459.18 43097.35 48060.64 2021-09-25 11:49:48.000 268 21265.99 459.20 43097.36 48060.63 2021-09-25 11:49:49.000 268 21265.99 459.19 43097.38 48060.68 2021-09-25 11:49:50.000 268 21265.93 459.19 43097.38 48060.67 2021-09-25 11:49:51.000 268 21265.79 459.22 43097.41 48060.64 2021-09-25 11:49:52.000 268 21265.65 459.26 43097.38 48060.63 2021-09-25 11:49:53.000 268 21265.55 459.30 43097.41 48060.53 2021-09-25 11:49:54.000 268 21265.42 459.32 43097.41 48060.55 2021-09-25 11:49:55.000 268 21265.29 459.32 43097.41 48060.45 2021-09-25 11:49:56.000 268 21265.16 459.34 43097.43 48060.44 2021-09-25 11:49:57.000 268 21265.02 459.36 43097.47 48060.35 2021-09-25 11:49:58.000 268 21264.90 459.39 43097.49 48060.34 2021-09-25 11:49:59.000 268 21264.82 459.43 43097.48 48060.31 2021-09-25 11:50:00.000 268 21264.78 459.48 43097.44 48060.17 2021-09-25 11:50:01.000 268 21264.69 459.50 43097.44 48060.21 2021-09-25 11:50:02.000 268 21264.64 459.49 43097.47 48060.10 2021-09-25 11:50:03.000 268 21264.58 459.51 43097.48 48060.15 2021-09-25 11:50:04.000 268 21264.52 459.58 43097.44 48060.08 2021-09-25 11:50:05.000 268 21264.49 459.66 43097.40 48060.05 2021-09-25 11:50:06.000 268 21264.50 459.73 43097.33 48060.01 2021-09-25 11:50:07.000 268 21264.54 459.77 43097.27 48059.95 2021-09-25 11:50:08.000 268 21264.58 459.76 43097.24 48059.94 2021-09-25 11:50:09.000 268 21264.65 459.78 43097.22 48059.93 2021-09-25 11:50:10.000 268 21264.73 459.77 43097.18 48059.93 2021-09-25 11:50:11.000 268 21264.81 459.75 43097.16 48059.94 2021-09-25 11:50:12.000 268 21264.88 459.70 43097.14 48059.97 2021-09-25 11:50:13.000 268 21264.92 459.60 43097.17 48059.95 2021-09-25 11:50:14.000 268 21264.98 459.53 43097.15 48060.04 2021-09-25 11:50:15.000 268 21265.02 459.48 43097.18 48060.01 2021-09-25 11:50:16.000 268 21265.09 459.41 43097.24 48060.12 2021-09-25 11:50:17.000 268 21265.11 459.35 43097.25 48060.11 2021-09-25 11:50:18.000 268 21265.17 459.28 43097.27 48060.20 2021-09-25 11:50:19.000 268 21265.24 459.16 43097.33 48060.26 2021-09-25 11:50:20.000 268 21265.27 459.09 43097.37 48060.30 2021-09-25 11:50:21.000 268 21265.33 459.05 43097.44 48060.40 2021-09-25 11:50:22.000 268 21265.40 459.02 43097.50 48060.46 2021-09-25 11:50:23.000 268 21265.42 459.00 43097.49 48060.53 2021-09-25 11:50:24.000 268 21265.41 459.05 43097.50 48060.55 2021-09-25 11:50:25.000 268 21265.46 459.09 43097.52 48060.60 2021-09-25 11:50:26.000 268 21265.47 459.11 43097.53 48060.59 2021-09-25 11:50:27.000 268 21265.48 459.10 43097.54 48060.60 2021-09-25 11:50:28.000 268 21265.49 459.13 43097.58 48060.57 2021-09-25 11:50:29.000 268 21265.47 459.14 43097.57 48060.59 2021-09-25 11:50:30.000 268 21265.46 459.15 43097.55 48060.62 2021-09-25 11:50:31.000 268 21265.47 459.17 43097.57 48060.58 2021-09-25 11:50:32.000 268 21265.44 459.23 43097.59 48060.61 2021-09-25 11:50:33.000 268 21265.39 459.25 43097.59 48060.62 2021-09-25 11:50:34.000 268 21265.34 459.28 43097.59 48060.62 2021-09-25 11:50:35.000 268 21265.26 459.35 43097.56 48060.57 2021-09-25 11:50:36.000 268 21265.19 459.41 43097.52 48060.55 2021-09-25 11:50:37.000 268 21265.11 459.47 43097.53 48060.51 2021-09-25 11:50:38.000 268 21265.05 459.51 43097.53 48060.38 2021-09-25 11:50:39.000 268 21264.98 459.49 43097.53 48060.41 2021-09-25 11:50:40.000 268 21264.88 459.46 43097.51 48060.33 2021-09-25 11:50:41.000 268 21264.83 459.45 43097.57 48060.35 2021-09-25 11:50:42.000 268 21264.80 459.46 43097.58 48060.27 2021-09-25 11:50:43.000 268 21264.73 459.45 43097.60 48060.32 2021-09-25 11:50:44.000 268 21264.68 459.44 43097.61 48060.27 2021-09-25 11:50:45.000 268 21264.67 459.44 43097.63 48060.26 2021-09-25 11:50:46.000 268 21264.69 459.46 43097.67 48060.36 2021-09-25 11:50:47.000 268 21264.69 459.51 43097.67 48060.31 2021-09-25 11:50:48.000 268 21264.75 459.49 43097.65 48060.39 2021-09-25 11:50:49.000 268 21264.79 459.50 43097.65 48060.34 2021-09-25 11:50:50.000 268 21264.79 459.49 43097.67 48060.42 2021-09-25 11:50:51.000 268 21264.83 459.50 43097.63 48060.37 2021-09-25 11:50:52.000 268 21264.88 459.51 43097.64 48060.41 2021-09-25 11:50:53.000 268 21264.89 459.51 43097.63 48060.40 2021-09-25 11:50:54.000 268 21264.87 459.50 43097.67 48060.40 2021-09-25 11:50:55.000 268 21264.87 459.52 43097.69 48060.49 2021-09-25 11:50:56.000 268 21264.82 459.52 43097.68 48060.46 2021-09-25 11:50:57.000 268 21264.79 459.53 43097.72 48060.39 2021-09-25 11:50:58.000 268 21264.71 459.55 43097.72 48060.43 2021-09-25 11:50:59.000 268 21264.67 459.56 43097.77 48060.39 2021-09-25 11:51:00.000 268 21264.59 459.55 43097.77 48060.36 2021-09-25 11:51:01.000 268 21264.49 459.55 43097.75 48060.35 2021-09-25 11:51:02.000 268 21264.42 459.51 43097.77 48060.31 2021-09-25 11:51:03.000 268 21264.42 459.48 43097.77 48060.32 2021-09-25 11:51:04.000 268 21264.42 459.44 43097.77 48060.26 2021-09-25 11:51:05.000 268 21264.40 459.43 43097.75 48060.33 2021-09-25 11:51:06.000 268 21264.40 459.43 43097.75 48060.28 2021-09-25 11:51:07.000 268 21264.46 459.40 43097.74 48060.29 2021-09-25 11:51:08.000 268 21264.51 459.37 43097.72 48060.28 2021-09-25 11:51:09.000 268 21264.59 459.35 43097.68 48060.30 2021-09-25 11:51:10.000 268 21264.66 459.33 43097.72 48060.40 2021-09-25 11:51:11.000 268 21264.75 459.32 43097.71 48060.36 2021-09-25 11:51:12.000 268 21264.87 459.31 43097.67 48060.46 2021-09-25 11:51:13.000 268 21264.98 459.29 43097.65 48060.41 2021-09-25 11:51:14.000 268 21265.11 459.27 43097.64 48060.55 2021-09-25 11:51:15.000 268 21265.22 459.25 43097.62 48060.49 2021-09-25 11:51:16.000 268 21265.33 459.16 43097.67 48060.59 2021-09-25 11:51:17.000 268 21265.39 459.16 43097.69 48060.64 2021-09-25 11:51:18.000 268 21265.46 459.08 43097.70 48060.65 2021-09-25 11:51:19.000 268 21265.43 459.05 43097.69 48060.70 2021-09-25 11:51:20.000 268 21265.50 459.01 43097.73 48060.71 2021-09-25 11:51:21.000 268 21265.49 459.00 43097.79 48060.80 2021-09-25 11:51:22.000 268 21265.49 458.96 43097.78 48060.79 2021-09-25 11:51:23.000 268 21265.46 458.98 43097.80 48060.82 2021-09-25 11:51:24.000 268 21265.37 458.99 43097.82 48060.86 2021-09-25 11:51:25.000 268 21265.33 458.97 43097.83 48060.76 2021-09-25 11:51:26.000 268 21265.27 458.96 43097.83 48060.79 2021-09-25 11:51:27.000 268 21265.18 458.99 43097.86 48060.73 2021-09-25 11:51:28.000 268 21265.07 459.02 43097.90 48060.75 2021-09-25 11:51:29.000 268 21265.00 459.02 43097.92 48060.67 2021-09-25 11:51:30.000 268 21264.95 459.01 43097.92 48060.71 2021-09-25 11:51:31.000 268 21264.93 459.02 43097.93 48060.76 2021-09-25 11:51:32.000 268 21264.93 458.98 43097.98 48060.72 2021-09-25 11:51:33.000 268 21264.88 459.02 43097.99 48060.77 2021-09-25 11:51:34.000 268 21264.83 459.12 43097.99 48060.67 2021-09-25 11:51:35.000 268 21264.79 459.23 43097.95 48060.70 2021-09-25 11:51:36.000 268 21264.76 459.29 43097.89 48060.61 2021-09-25 11:51:37.000 268 21264.78 459.34 43097.80 48060.57 2021-09-25 11:51:38.000 268 21264.84 459.35 43097.79 48060.53 2021-09-25 11:51:39.000 268 21264.88 459.35 43097.73 48060.49 2021-09-25 11:51:40.000 268 21264.95 459.36 43097.68 48060.52 2021-09-25 11:51:41.000 268 21265.03 459.36 43097.64 48060.46 2021-09-25 11:51:42.000 268 21265.10 459.34 43097.63 48060.48 2021-09-25 11:51:43.000 268 21265.13 459.30 43097.63 48060.51 2021-09-25 11:51:44.000 268 21265.21 459.25 43097.61 48060.51 2021-09-25 11:51:45.000 268 21265.24 459.25 43097.60 48060.52 2021-09-25 11:51:46.000 268 21265.28 459.24 43097.60 48060.55 2021-09-25 11:51:47.000 268 21265.33 459.21 43097.54 48060.50 2021-09-25 11:51:48.000 268 21265.35 459.19 43097.52 48060.55 2021-09-25 11:51:49.000 268 21265.37 459.15 43097.54 48060.50 2021-09-25 11:51:50.000 268 21265.33 459.09 43097.56 48060.54 2021-09-25 11:51:51.000 268 21265.30 459.03 43097.58 48060.52 2021-09-25 11:51:52.000 268 21265.28 459.00 43097.60 48060.56 2021-09-25 11:51:53.000 268 21265.28 458.98 43097.61 48060.58 2021-09-25 11:51:54.000 268 21265.28 459.02 43097.63 48060.59 2021-09-25 11:51:55.000 268 21265.27 459.05 43097.64 48060.59 2021-09-25 11:51:56.000 268 21265.32 459.08 43097.66 48060.56 2021-09-25 11:51:57.000 268 21265.38 459.15 43097.61 48060.61 2021-09-25 11:51:58.000 268 21265.41 459.26 43097.57 48060.59 2021-09-25 11:51:59.000 268 21265.46 459.31 43097.51 48060.60 2021-09-25 11:52:00.000 268 21265.50 459.37 43097.47 48060.57 2021-09-25 11:52:01.000 268 21265.55 459.38 43097.43 48060.56 2021-09-25 11:52:02.000 268 21265.60 459.42 43097.44 48060.57 2021-09-25 11:52:03.000 268 21265.62 459.47 43097.40 48060.52 2021-09-25 11:52:04.000 268 21265.67 459.52 43097.36 48060.55 2021-09-25 11:52:05.000 268 21265.69 459.55 43097.35 48060.51 2021-09-25 11:52:06.000 268 21265.69 459.56 43097.34 48060.51 2021-09-25 11:52:07.000 268 21265.66 459.59 43097.28 48060.47 2021-09-25 11:52:08.000 268 21265.58 459.65 43097.27 48060.40 2021-09-25 11:52:09.000 268 21265.49 459.69 43097.22 48060.38 2021-09-25 11:52:10.000 268 21265.40 459.74 43097.18 48060.25 2021-09-25 11:52:11.000 268 21265.28 459.74 43097.14 48060.24 2021-09-25 11:52:12.000 268 21265.23 459.70 43097.14 48060.14 2021-09-25 11:52:13.000 268 21265.14 459.69 43097.12 48060.12 2021-09-25 11:52:14.000 268 21265.05 459.67 43097.14 48060.02 2021-09-25 11:52:15.000 268 21264.94 459.64 43097.14 48060.03 2021-09-25 11:52:16.000 268 21264.80 459.70 43097.17 48059.98 2021-09-25 11:52:17.000 268 21264.67 459.77 43097.11 48059.90 2021-09-25 11:52:18.000 268 21264.55 459.82 43097.13 48059.88 2021-09-25 11:52:19.000 268 21264.44 459.87 43097.10 48059.81 2021-09-25 11:52:20.000 268 21264.31 459.90 43097.09 48059.73 2021-09-25 11:52:21.000 268 21264.26 459.91 43097.05 48059.70 2021-09-25 11:52:22.000 268 21264.22 459.90 43097.06 48059.68 2021-09-25 11:52:23.000 268 21264.21 459.88 43097.06 48059.63 2021-09-25 11:52:24.000 268 21264.19 459.83 43097.09 48059.66 2021-09-25 11:52:25.000 268 21264.16 459.78 43097.14 48059.64 2021-09-25 11:52:26.000 268 21264.19 459.74 43097.19 48059.68 2021-09-25 11:52:27.000 268 21264.24 459.72 43097.18 48059.68 2021-09-25 11:52:28.000 268 21264.27 459.68 43097.20 48059.75 2021-09-25 11:52:29.000 268 21264.38 459.65 43097.19 48059.75 2021-09-25 11:52:30.000 268 21264.51 459.65 43097.17 48059.85 2021-09-25 11:52:31.000 268 21264.62 459.69 43097.13 48059.83 2021-09-25 11:52:32.000 268 21264.71 459.70 43097.09 48059.89 2021-09-25 11:52:33.000 268 21264.82 459.70 43097.05 48059.85 2021-09-25 11:52:34.000 268 21264.95 459.66 43097.04 48059.89 2021-09-25 11:52:35.000 268 21265.04 459.65 43097.01 48059.92 2021-09-25 11:52:36.000 268 21265.13 459.60 43097.01 48059.91 2021-09-25 11:52:37.000 268 21265.21 459.54 43097.04 48059.97 2021-09-25 11:52:38.000 268 21265.25 459.49 43097.06 48059.97 2021-09-25 11:52:39.000 268 21265.29 459.47 43097.07 48060.08 2021-09-25 11:52:40.000 268 21265.33 459.48 43097.05 48060.03 2021-09-25 11:52:41.000 268 21265.32 459.49 43097.04 48060.12 2021-09-25 11:52:42.000 268 21265.32 459.48 43097.04 48060.07 2021-09-25 11:52:43.000 268 21265.28 459.46 43097.03 48060.09 2021-09-25 11:52:44.000 268 21265.26 459.43 43097.06 48060.02 2021-09-25 11:52:45.000 268 21265.26 459.40 43097.08 48060.10 2021-09-25 11:52:46.000 268 21265.26 459.39 43097.06 48060.02 2021-09-25 11:52:47.000 268 21265.26 459.37 43097.08 48060.08 2021-09-25 11:52:48.000 268 21265.24 459.35 43097.11 48060.09 2021-09-25 11:52:49.000 268 21265.25 459.32 43097.14 48060.11 2021-09-25 11:52:50.000 268 21265.26 459.25 43097.14 48060.14 2021-09-25 11:52:51.000 268 21265.30 459.19 43097.16 48060.10 2021-09-25 11:52:52.000 268 21265.30 459.14 43097.20 48060.22 2021-09-25 11:52:53.000 268 21265.33 459.07 43097.19 48060.17 2021-09-25 11:52:54.000 268 21265.40 459.01 43097.23 48060.26 2021-09-25 11:52:55.000 268 21265.46 458.95 43097.24 48060.28 2021-09-25 11:52:56.000 268 21265.50 458.91 43097.27 48060.32 2021-09-25 11:52:57.000 268 21265.56 458.89 43097.23 48060.35 2021-09-25 11:52:58.000 268 21265.59 458.84 43097.25 48060.37 2021-09-25 11:52:59.000 268 21265.61 458.82 43097.25 48060.39 2021-09-25 11:53:00.000 268 21265.62 458.82 43097.22 48060.40 2021-09-25 11:53:01.000 268 21265.62 458.77 43097.21 48060.42 2021-09-25 11:53:02.000 268 21265.61 458.72 43097.27 48060.37 2021-09-25 11:53:03.000 268 21265.54 458.65 43097.31 48060.44 2021-09-25 11:53:04.000 268 21265.51 458.60 43097.38 48060.42 2021-09-25 11:53:05.000 268 21265.49 458.61 43097.41 48060.47 2021-09-25 11:53:06.000 268 21265.44 458.62 43097.44 48060.46 2021-09-25 11:53:07.000 268 21265.35 458.66 43097.48 48060.44 2021-09-25 11:53:08.000 268 21265.32 458.74 43097.47 48060.47 2021-09-25 11:53:09.000 268 21265.31 458.78 43097.46 48060.40 2021-09-25 11:53:10.000 268 21265.25 458.84 43097.41 48060.44 2021-09-25 11:53:11.000 268 21265.16 458.93 43097.39 48060.35 2021-09-25 11:53:12.000 268 21265.08 459.00 43097.37 48060.35 2021-09-25 11:53:13.000 268 21265.02 459.04 43097.35 48060.24 2021-09-25 11:53:14.000 268 21265.00 459.05 43097.35 48060.21 2021-09-25 11:53:15.000 268 21264.96 459.10 43097.33 48060.20 2021-09-25 11:53:16.000 268 21264.91 459.16 43097.32 48060.15 2021-09-25 11:53:17.000 268 21264.85 459.28 43097.24 48060.13 2021-09-25 11:53:18.000 268 21264.83 459.34 43097.21 48060.05 2021-09-25 11:53:19.000 268 21264.83 459.37 43097.17 48060.03 2021-09-25 11:53:20.000 268 21264.84 459.36 43097.13 48059.96 2021-09-25 11:53:21.000 268 21264.81 459.38 43097.10 48059.98 2021-09-25 11:53:22.000 268 21264.80 459.37 43097.11 48059.91 2021-09-25 11:53:23.000 268 21264.86 459.33 43097.11 48059.97 2021-09-25 11:53:24.000 268 21264.90 459.31 43097.14 48059.93 2021-09-25 11:53:25.000 268 21264.92 459.33 43097.16 48060.01 2021-09-25 11:53:26.000 268 21264.93 459.35 43097.18 48060.07 2021-09-25 11:53:27.000 268 21264.99 459.33 43097.21 48060.04 2021-09-25 11:53:28.000 268 21265.01 459.33 43097.21 48060.08 2021-09-25 11:53:29.000 268 21265.01 459.33 43097.19 48060.14 2021-09-25 11:53:30.000 268 21265.05 459.33 43097.21 48060.12 2021-09-25 11:53:31.000 268 21265.04 459.37 43097.25 48060.19 2021-09-25 11:53:32.000 268 21265.04 459.39 43097.24 48060.16 2021-09-25 11:53:33.000 268 21265.01 459.41 43097.24 48060.19 2021-09-25 11:53:34.000 268 21264.96 459.41 43097.22 48060.17 2021-09-25 11:53:35.000 268 21264.93 459.41 43097.21 48060.16 2021-09-25 11:53:36.000 268 21264.88 459.41 43097.21 48060.12 2021-09-25 11:53:37.000 268 21264.77 459.45 43097.24 48060.07 2021-09-25 11:53:38.000 268 21264.69 459.47 43097.26 48060.04 2021-09-25 11:53:39.000 268 21264.58 459.48 43097.23 48059.95 2021-09-25 11:53:40.000 268 21264.53 459.51 43097.25 48059.98 2021-09-25 11:53:41.000 268 21264.43 459.54 43097.23 48059.86 2021-09-25 11:53:42.000 268 21264.35 459.56 43097.22 48059.88 2021-09-25 11:53:43.000 268 21264.28 459.66 43097.17 48059.79 2021-09-25 11:53:44.000 268 21264.20 459.85 43097.13 48059.79 2021-09-25 11:53:45.000 268 21264.12 460.07 43097.02 48059.62 2021-09-25 11:53:46.000 268 21264.09 460.18 43096.90 48059.50 2021-09-25 11:53:47.000 268 21264.11 460.26 43096.75 48059.37 2021-09-25 11:53:48.000 268 21264.15 460.29 43096.70 48059.33 2021-09-25 11:53:49.000 268 21264.24 460.30 43096.65 48059.26 2021-09-25 11:53:50.000 268 21264.31 460.28 43096.62 48059.31 2021-09-25 11:53:51.000 268 21264.42 460.27 43096.59 48059.30 2021-09-25 11:53:52.000 268 21264.55 460.28 43096.56 48059.32 2021-09-25 11:53:53.000 268 21264.67 460.25 43096.59 48059.35 2021-09-25 11:53:54.000 268 21264.76 460.24 43096.63 48059.41 2021-09-25 11:53:55.000 268 21264.82 460.20 43096.60 48059.46 2021-09-25 11:53:56.000 268 21264.90 460.16 43096.61 48059.51 2021-09-25 11:53:57.000 268 21264.94 460.13 43096.62 48059.54 2021-09-25 11:53:58.000 268 21264.99 460.06 43096.68 48059.55 2021-09-25 11:53:59.000 268 21265.02 460.02 43096.72 48059.66 2021-09-25 11:54:00.000 268 21265.05 459.96 43096.75 48059.61 2021-09-25 11:54:01.000 268 21265.08 459.95 43096.75 48059.71 2021-09-25 11:54:02.000 268 21265.10 459.94 43096.77 48059.70 2021-09-25 11:54:03.000 268 21265.17 459.91 43096.77 48059.77 2021-09-25 11:54:04.000 268 21265.19 459.87 43096.73 48059.74 2021-09-25 11:54:05.000 268 21265.23 459.84 43096.71 48059.78 2021-09-25 11:54:06.000 268 21265.27 459.83 43096.73 48059.76 2021-09-25 11:54:07.000 268 21265.36 459.79 43096.70 48059.81 2021-09-25 11:54:08.000 268 21265.45 459.73 43096.67 48059.78 2021-09-25 11:54:09.000 268 21265.53 459.67 43096.66 48059.86 2021-09-25 11:54:10.000 268 21265.63 459.59 43096.66 48059.86 2021-09-25 11:54:11.000 268 21265.73 459.53 43096.64 48059.93 2021-09-25 11:54:12.000 268 21265.83 459.48 43096.63 48059.93 2021-09-25 11:54:13.000 268 21265.95 459.42 43096.64 48060.04 2021-09-25 11:54:14.000 268 21266.05 459.35 43096.65 48060.06 2021-09-25 11:54:15.000 268 21266.14 459.17 43096.65 48060.08 2021-09-25 11:54:16.000 268 21266.19 459.03 43096.71 48060.18 2021-09-25 11:54:17.000 268 21266.25 458.96 43096.77 48060.22 2021-09-25 11:54:18.000 268 21266.30 458.88 43096.82 48060.36 2021-09-25 11:54:19.000 268 21266.33 458.81 43096.90 48060.37 2021-09-25 11:54:20.000 268 21266.35 458.81 43096.91 48060.47 2021-09-25 11:54:21.000 268 21266.35 458.77 43096.95 48060.48 2021-09-25 11:54:22.000 268 21266.35 458.75 43096.95 48060.50 2021-09-25 11:54:23.000 268 21266.28 458.76 43096.93 48060.47 2021-09-25 11:54:24.000 268 21266.22 458.75 43096.93 48060.45 2021-09-25 11:54:25.000 268 21266.18 458.72 43096.93 48060.44 2021-09-25 11:54:26.000 268 21266.16 458.70 43096.93 48060.36 2021-09-25 11:54:27.000 268 21266.11 458.67 43096.96 48060.39 2021-09-25 11:54:28.000 268 21266.02 458.66 43096.94 48060.35 2021-09-25 11:54:29.000 268 21265.98 458.62 43096.96 48060.35 2021-09-25 11:54:30.000 268 21265.95 458.58 43096.98 48060.34 2021-09-25 11:54:31.000 268 21265.88 458.56 43096.99 48060.29 2021-09-25 11:54:32.000 268 21265.82 458.53 43096.99 48060.33 2021-09-25 11:54:33.000 268 21265.81 458.51 43096.99 48060.27 2021-09-25 11:54:34.000 268 21265.83 458.51 43097.00 48060.32 2021-09-25 11:54:35.000 268 21265.86 458.51 43097.01 48060.29 2021-09-25 11:54:36.000 268 21265.92 458.52 43097.01 48060.31 2021-09-25 11:54:37.000 268 21265.93 458.54 43096.97 48060.28 2021-09-25 11:54:38.000 268 21265.98 458.55 43096.93 48060.30 2021-09-25 11:54:39.000 268 21266.00 458.51 43096.87 48060.31 2021-09-25 11:54:40.000 268 21266.14 458.45 43096.90 48060.29 2021-09-25 11:54:41.000 268 21266.26 458.39 43096.91 48060.33 2021-09-25 11:54:42.000 268 21266.36 458.32 43096.92 48060.38 2021-09-25 11:54:43.000 268 21266.52 458.22 43096.98 48060.49 2021-09-25 11:54:44.000 268 21266.64 458.13 43097.03 48060.52 2021-09-25 11:54:45.000 268 21266.75 458.05 43097.08 48060.64 2021-09-25 11:54:46.000 268 21266.87 457.97 43097.10 48060.73 2021-09-25 11:54:47.000 268 21266.91 457.92 43097.14 48060.81 2021-09-25 11:54:48.000 268 21266.95 457.84 43097.19 48060.88 2021-09-25 11:54:49.000 268 21266.95 457.84 43097.22 48060.91 2021-09-25 11:54:50.000 268 21267.00 457.79 43097.23 48061.00 2021-09-25 11:54:51.000 268 21267.05 457.80 43097.28 48061.01 2021-09-25 11:54:52.000 268 21267.07 457.81 43097.29 48061.07 2021-09-25 11:54:53.000 268 21267.05 457.80 43097.30 48061.09 2021-09-25 11:54:54.000 268 21267.01 457.79 43097.30 48061.09 2021-09-25 11:54:55.000 268 21266.92 457.78 43097.30 48061.08 2021-09-25 11:54:56.000 268 21266.85 457.77 43097.30 48061.02 2021-09-25 11:54:57.000 268 21266.75 457.78 43097.32 48061.06 2021-09-25 11:54:58.000 268 21266.65 457.77 43097.37 48060.97 2021-09-25 11:54:59.000 268 21266.50 457.76 43097.37 48060.91 2021-09-25 11:55:00.000 268 21266.38 457.80 43097.38 48060.89 2021-09-25 11:55:01.000 268 21266.25 457.85 43097.39 48060.81 2021-09-25 11:55:02.000 268 21266.11 457.90 43097.39 48060.79 2021-09-25 11:55:03.000 268 21266.01 457.95 43097.34 48060.68 2021-09-25 11:55:04.000 268 21265.89 458.00 43097.34 48060.67 2021-09-25 11:55:05.000 268 21265.83 458.06 43097.31 48060.61 2021-09-25 11:55:06.000 268 21265.82 458.08 43097.30 48060.56 2021-09-25 11:55:07.000 268 21265.78 458.10 43097.29 48060.55 2021-09-25 11:55:08.000 268 21265.80 458.12 43097.28 48060.50 2021-09-25 11:55:09.000 268 21265.84 458.13 43097.26 48060.54 2021-09-25 11:55:10.000 268 21265.89 458.11 43097.23 48060.51 2021-09-25 11:55:11.000 268 21265.94 458.10 43097.23 48060.53 2021-09-25 11:55:12.000 268 21266.03 458.08 43097.27 48060.55 2021-09-25 11:55:13.000 268 21266.12 458.04 43097.26 48060.62 2021-09-25 11:55:14.000 268 21266.23 457.98 43097.25 48060.64 2021-09-25 11:55:15.000 268 21266.36 457.94 43097.26 48060.68 2021-09-25 11:55:16.000 268 21266.48 457.90 43097.28 48060.75 2021-09-25 11:55:17.000 268 21266.62 457.83 43097.31 48060.82 2021-09-25 11:55:18.000 268 21266.75 457.79 43097.30 48060.90 2021-09-25 11:55:19.000 268 21266.83 457.74 43097.32 48060.96 2021-09-25 11:55:20.000 268 21266.87 457.70 43097.36 48061.02 2021-09-25 11:55:21.000 268 21266.91 457.65 43097.42 48061.05 2021-09-25 11:55:22.000 268 21266.90 457.63 43097.44 48061.08 2021-09-25 11:55:23.000 268 21266.86 457.62 43097.46 48061.15 2021-09-25 11:55:24.000 268 21266.86 457.61 43097.49 48061.12 2021-09-25 11:55:25.000 268 21266.75 457.64 43097.49 48061.12 2021-09-25 11:55:26.000 268 21266.66 457.68 43097.49 48061.12 2021-09-25 11:55:27.000 268 21266.54 457.71 43097.53 48061.05 2021-09-25 11:55:28.000 268 21266.40 457.72 43097.51 48061.04 2021-09-25 11:55:29.000 268 21266.26 457.77 43097.52 48060.97 2021-09-25 11:55:30.000 268 21266.13 457.81 43097.55 48060.96 2021-09-25 11:55:31.000 268 21266.04 457.83 43097.55 48060.85 2021-09-25 11:55:32.000 268 21265.89 457.89 43097.53 48060.83 2021-09-25 11:55:33.000 268 21265.80 457.91 43097.52 48060.78 2021-09-25 11:55:34.000 268 21265.71 457.91 43097.52 48060.73 2021-09-25 11:55:35.000 268 21265.65 457.90 43097.50 48060.69 2021-09-25 11:55:36.000 268 21265.63 457.90 43097.47 48060.62 2021-09-25 11:55:37.000 268 21265.60 457.90 43097.48 48060.62 2021-09-25 11:55:38.000 268 21265.66 457.84 43097.49 48060.57 2021-09-25 11:55:39.000 268 21265.73 457.75 43097.47 48060.61 2021-09-25 11:55:40.000 268 21265.82 457.69 43097.48 48060.64 2021-09-25 11:55:41.000 268 21265.95 457.65 43097.46 48060.67 2021-09-25 11:55:42.000 268 21266.10 457.59 43097.46 48060.77 2021-09-25 11:55:43.000 268 21266.27 457.50 43097.50 48060.81 2021-09-25 11:55:44.000 268 21266.44 457.40 43097.51 48060.89 2021-09-25 11:55:45.000 268 21266.61 457.30 43097.53 48060.96 2021-09-25 11:55:46.000 268 21266.79 457.19 43097.52 48061.07 2021-09-25 11:55:47.000 268 21266.93 457.09 43097.57 48061.17 2021-09-25 11:55:48.000 268 21267.08 456.98 43097.61 48061.25 2021-09-25 11:55:49.000 268 21267.23 456.86 43097.66 48061.40 2021-09-25 11:55:50.000 268 21267.33 456.79 43097.72 48061.48 2021-09-25 11:55:51.000 268 21267.42 456.70 43097.76 48061.56 2021-09-25 11:55:52.000 268 21267.51 456.64 43097.80 48061.68 2021-09-25 11:55:53.000 268 21267.56 456.59 43097.83 48061.72 2021-09-25 11:55:54.000 268 21267.56 456.53 43097.90 48061.81 2021-09-25 11:55:55.000 268 21267.51 456.49 43097.92 48061.82 2021-09-25 11:55:56.000 268 21267.46 456.44 43097.94 48061.86 2021-09-25 11:55:57.000 268 21267.40 456.39 43098.00 48061.85 2021-09-25 11:55:58.000 268 21267.27 456.37 43098.04 48061.83 2021-09-25 11:55:59.000 268 21267.08 456.35 43098.08 48061.83 2021-09-25 11:56:00.000 268 21266.94 456.35 43098.11 48061.79 2021-09-25 11:56:01.000 268 21266.76 456.33 43098.14 48061.71 2021-09-25 11:56:02.000 268 21266.57 456.35 43098.14 48061.67 2021-09-25 11:56:03.000 268 21266.40 456.38 43098.14 48061.56 2021-09-25 11:56:04.000 268 21266.18 456.42 43098.15 48061.55 2021-09-25 11:56:05.000 268 21265.99 456.43 43098.16 48061.46 2021-09-25 11:56:06.000 268 21265.88 456.43 43098.14 48061.34 2021-09-25 11:56:07.000 268 21265.76 456.40 43098.14 48061.31 2021-09-25 11:56:08.000 268 21265.67 456.40 43098.11 48061.20 2021-09-25 11:56:09.000 268 21265.63 456.39 43098.06 48061.20 2021-09-25 11:56:10.000 268 21265.68 456.37 43098.05 48061.19 2021-09-25 11:56:11.000 268 21265.78 456.34 43098.08 48061.13 2021-09-25 11:56:12.000 268 21265.90 456.26 43098.05 48061.20 2021-09-25 11:56:13.000 268 21266.07 456.18 43098.04 48061.20 2021-09-25 11:56:14.000 268 21266.27 456.11 43098.01 48061.30 2021-09-25 11:56:15.000 268 21266.51 456.06 43098.00 48061.34 2021-09-25 11:56:16.000 268 21266.74 456.00 43097.99 48061.45 2021-09-25 11:56:17.000 268 21267.03 455.92 43097.98 48061.58 2021-09-25 11:56:18.000 268 21267.33 455.83 43097.96 48061.66 2021-09-25 11:56:19.000 268 21267.63 455.77 43098.00 48061.79 2021-09-25 11:56:20.000 268 21267.87 455.74 43097.99 48061.93 2021-09-25 11:56:21.000 268 21268.07 455.74 43097.93 48062.00 2021-09-25 11:56:22.000 268 21268.21 455.70 43097.90 48062.11 2021-09-25 11:56:23.000 268 21268.31 455.66 43097.92 48062.12 2021-09-25 11:56:24.000 268 21268.36 455.61 43097.92 48062.14 2021-09-25 11:56:25.000 268 21268.40 455.57 43097.91 48062.23 2021-09-25 11:56:26.000 268 21268.36 455.57 43097.91 48062.19 2021-09-25 11:56:27.000 268 21268.28 455.63 43097.92 48062.20 2021-09-25 11:56:28.000 268 21268.14 455.68 43097.92 48062.15 2021-09-25 11:56:29.000 268 21267.93 455.74 43097.90 48062.09 2021-09-25 11:56:30.000 268 21267.69 455.80 43097.83 48061.93 2021-09-25 11:56:31.000 268 21267.39 455.86 43097.81 48061.84 2021-09-25 11:56:32.000 268 21267.08 455.91 43097.79 48061.65 2021-09-25 11:56:33.000 268 21266.78 455.97 43097.76 48061.53 2021-09-25 11:56:34.000 268 21266.48 456.06 43097.72 48061.32 2021-09-25 11:56:35.000 268 21266.19 456.10 43097.70 48061.19 2021-09-25 11:56:36.000 268 21265.93 456.14 43097.64 48060.99 2021-09-25 11:56:37.000 268 21265.71 456.16 43097.60 48060.87 2021-09-25 11:56:38.000 268 21265.53 456.23 43097.58 48060.75 2021-09-25 11:56:39.000 268 21265.41 456.27 43097.53 48060.59 2021-09-25 11:56:40.000 268 21265.34 456.31 43097.52 48060.56 2021-09-25 11:56:41.000 268 21265.35 456.36 43097.46 48060.45 2021-09-25 11:56:42.000 268 21265.36 456.37 43097.38 48060.43 2021-09-25 11:56:43.000 268 21265.45 456.38 43097.36 48060.40 2021-09-25 11:56:44.000 268 21265.56 456.37 43097.33 48060.40 2021-09-25 11:56:45.000 268 21265.74 456.35 43097.28 48060.42 2021-09-25 11:56:46.000 268 21265.92 456.34 43097.26 48060.49 2021-09-25 11:56:47.000 268 21266.17 456.29 43097.24 48060.55 2021-09-25 11:56:48.000 268 21266.42 456.22 43097.24 48060.62 2021-09-25 11:56:49.000 268 21266.64 456.15 43097.21 48060.71 2021-09-25 11:56:50.000 268 21266.81 456.07 43097.22 48060.81 2021-09-25 11:56:51.000 268 21266.95 456.00 43097.23 48060.87 2021-09-25 11:56:52.000 268 21267.08 455.98 43097.24 48060.96 2021-09-25 11:56:53.000 268 21267.23 455.99 43097.28 48061.04 2021-09-25 11:56:54.000 268 21267.32 455.98 43097.28 48061.11 2021-09-25 11:56:55.000 268 21267.38 455.98 43097.28 48061.13 2021-09-25 11:56:56.000 268 21267.39 455.98 43097.30 48061.16 2021-09-25 11:56:57.000 268 21267.40 455.93 43097.25 48061.15 2021-09-25 11:56:58.000 268 21267.34 455.95 43097.28 48061.17 2021-09-25 11:56:59.000 268 21267.20 455.97 43097.32 48061.15 2021-09-25 11:57:00.000 268 21267.07 456.02 43097.35 48061.09 2021-09-25 11:57:01.000 268 21266.89 456.05 43097.35 48061.09 2021-09-25 11:57:02.000 268 21266.68 456.09 43097.38 48060.99 2021-09-25 11:57:03.000 268 21266.51 456.15 43097.40 48060.95 2021-09-25 11:57:04.000 268 21266.35 456.24 43097.40 48060.86 2021-09-25 11:57:05.000 268 21266.24 456.31 43097.39 48060.80 2021-09-25 11:57:06.000 268 21266.13 456.38 43097.33 48060.76 2021-09-25 11:57:07.000 268 21266.02 456.39 43097.32 48060.62 2021-09-25 11:57:08.000 268 21265.97 456.41 43097.29 48060.63 2021-09-25 11:57:09.000 268 21265.91 456.40 43097.25 48060.52 2021-09-25 11:57:10.000 268 21265.91 456.38 43097.23 48060.53 2021-09-25 11:57:11.000 268 21265.93 456.33 43097.24 48060.49 2021-09-25 11:57:12.000 268 21265.98 456.28 43097.18 48060.45 2021-09-25 11:57:13.000 268 21266.12 456.25 43097.17 48060.51 2021-09-25 11:57:14.000 268 21266.26 456.18 43097.18 48060.51 2021-09-25 11:57:15.000 268 21266.35 456.09 43097.15 48060.56 2021-09-25 11:57:16.000 268 21266.48 455.98 43097.16 48060.61 2021-09-25 11:57:17.000 268 21266.61 455.90 43097.17 48060.68 2021-09-25 11:57:18.000 268 21266.79 455.81 43097.18 48060.77 2021-09-25 11:57:19.000 268 21266.99 455.72 43097.21 48060.85 2021-09-25 11:57:20.000 268 21267.13 455.66 43097.22 48060.96 2021-09-25 11:57:21.000 268 21267.24 455.63 43097.24 48061.02 2021-09-25 11:57:22.000 268 21267.34 455.65 43097.21 48061.12 2021-09-25 11:57:23.000 268 21267.38 455.67 43097.21 48061.10 2021-09-25 11:57:24.000 268 21267.40 455.68 43097.23 48061.18 2021-09-25 11:57:25.000 268 21267.36 455.72 43097.25 48061.17 2021-09-25 11:57:26.000 268 21267.31 455.78 43097.25 48061.15 2021-09-25 11:57:27.000 268 21267.19 455.90 43097.23 48061.15 2021-09-25 11:57:28.000 268 21267.06 455.98 43097.21 48061.06 2021-09-25 11:57:29.000 268 21266.95 456.07 43097.17 48060.99 2021-09-25 11:57:30.000 268 21266.83 456.12 43097.16 48060.93 2021-09-25 11:57:31.000 268 21266.69 456.18 43097.18 48060.86 2021-09-25 11:57:32.000 268 21266.55 456.22 43097.19 48060.81 2021-09-25 11:57:33.000 268 21266.42 456.27 43097.19 48060.70 2021-09-25 11:57:34.000 268 21266.30 456.35 43097.17 48060.67 2021-09-25 11:57:35.000 268 21266.18 456.38 43097.13 48060.57 2021-09-25 11:57:36.000 268 21266.05 456.39 43097.16 48060.53 2021-09-25 11:57:37.000 268 21265.94 456.41 43097.12 48060.46 2021-09-25 11:57:38.000 268 21265.85 456.43 43097.13 48060.40 2021-09-25 11:57:39.000 268 21265.81 456.44 43097.10 48060.40 2021-09-25 11:57:40.000 268 21265.74 456.46 43097.08 48060.35 2021-09-25 11:57:41.000 268 21265.74 456.50 43097.08 48060.29 2021-09-25 11:57:42.000 268 21265.71 456.49 43097.06 48060.24 2021-09-25 11:57:43.000 268 21265.73 456.48 43097.07 48060.26 2021-09-25 11:57:44.000 268 21265.75 456.40 43097.06 48060.21 2021-09-25 11:57:45.000 268 21265.77 456.29 43097.07 48060.27 2021-09-25 11:57:46.000 268 21265.81 456.19 43097.16 48060.31 2021-09-25 11:57:47.000 268 21265.84 456.15 43097.23 48060.40 2021-09-25 11:57:48.000 268 21265.87 456.13 43097.28 48060.44 2021-09-25 11:57:49.000 268 21265.85 456.14 43097.32 48060.46 2021-09-25 11:57:50.000 268 21265.83 456.15 43097.30 48060.52 2021-09-25 11:57:51.000 268 21265.76 456.13 43097.32 48060.50 2021-09-25 11:57:52.000 268 21265.71 456.13 43097.36 48060.55 2021-09-25 11:57:53.000 268 21265.68 456.14 43097.39 48060.50 2021-09-25 11:57:54.000 268 21265.63 456.15 43097.42 48060.49 2021-09-25 11:57:55.000 268 21265.58 456.18 43097.39 48060.52 2021-09-25 11:57:56.000 268 21265.56 456.21 43097.37 48060.48 2021-09-25 11:57:57.000 268 21265.51 456.21 43097.35 48060.42 2021-09-25 11:57:58.000 268 21265.46 456.22 43097.31 48060.41 2021-09-25 11:57:59.000 268 21265.45 456.21 43097.27 48060.36 2021-09-25 11:58:00.000 268 21265.48 456.17 43097.26 48060.36 2021-09-25 11:58:01.000 268 21265.47 456.10 43097.31 48060.32 2021-09-25 11:58:02.000 268 21265.51 456.00 43097.33 48060.33 2021-09-25 11:58:03.000 268 21265.58 455.94 43097.32 48060.38 2021-09-25 11:58:04.000 268 21265.63 455.85 43097.32 48060.41 2021-09-25 11:58:05.000 268 21265.73 455.78 43097.37 48060.46 2021-09-25 11:58:06.000 268 21265.86 455.74 43097.43 48060.50 2021-09-25 11:58:07.000 268 21265.93 455.74 43097.38 48060.56 2021-09-25 11:58:08.000 268 21266.01 455.73 43097.30 48060.58 2021-09-25 11:58:09.000 268 21266.13 455.72 43097.28 48060.58 2021-09-25 11:58:10.000 268 21266.24 455.66 43097.26 48060.63 2021-09-25 11:58:11.000 268 21266.32 455.62 43097.24 48060.63 2021-09-25 11:58:12.000 268 21266.42 455.60 43097.22 48060.66 2021-09-25 11:58:13.000 268 21266.48 455.57 43097.16 48060.66 2021-09-25 11:58:14.000 268 21266.57 455.50 43097.19 48060.71 2021-09-25 11:58:15.000 268 21266.61 455.44 43097.18 48060.70 2021-09-25 11:58:16.000 268 21266.64 455.40 43097.24 48060.75 2021-09-25 11:58:17.000 268 21266.67 455.35 43097.26 48060.76 2021-09-25 11:58:18.000 268 21266.69 455.31 43097.24 48060.78 2021-09-25 11:58:19.000 268 21266.74 455.26 43097.24 48060.82 2021-09-25 11:58:20.000 268 21266.75 455.22 43097.25 48060.80 2021-09-25 11:58:21.000 268 21266.77 455.17 43097.22 48060.84 2021-09-25 11:58:22.000 268 21266.83 455.12 43097.22 48060.88 2021-09-25 11:58:23.000 268 21266.91 455.06 43097.23 48060.87 2021-09-25 11:58:24.000 268 21266.94 454.98 43097.21 48060.91 2021-09-25 11:58:25.000 268 21267.03 454.88 43097.22 48060.96 2021-09-25 11:58:26.000 268 21267.16 454.76 43097.26 48061.03 2021-09-25 11:58:27.000 268 21267.25 454.70 43097.31 48061.05 2021-09-25 11:58:28.000 268 21267.36 454.63 43097.36 48061.18 2021-09-25 11:58:29.000 268 21267.42 454.60 43097.36 48061.19 2021-09-25 11:58:30.000 268 21267.50 454.56 43097.38 48061.24 2021-09-25 11:58:31.000 268 21267.56 454.51 43097.39 48061.34 2021-09-25 11:58:32.000 268 21267.63 454.48 43097.41 48061.32 2021-09-25 11:58:33.000 268 21267.66 454.49 43097.42 48061.36 2021-09-25 11:58:34.000 268 21267.61 454.48 43097.40 48061.38 2021-09-25 11:58:35.000 268 21267.52 454.40 43097.45 48061.33 2021-09-25 11:58:36.000 268 21267.38 454.38 43097.46 48061.37 2021-09-25 11:58:37.000 268 21267.31 454.34 43097.52 48061.35 2021-09-25 11:58:38.000 268 21267.27 454.34 43097.54 48061.37 2021-09-25 11:58:39.000 268 21267.22 454.31 43097.53 48061.36 2021-09-25 11:58:40.000 268 21267.13 454.26 43097.60 48061.36 2021-09-25 11:58:41.000 268 21266.99 454.22 43097.63 48061.32 2021-09-25 11:58:42.000 268 21266.89 454.15 43097.68 48061.27 2021-09-25 11:58:43.000 268 21266.90 454.08 43097.74 48061.34 2021-09-25 11:58:44.000 268 21266.88 454.03 43097.78 48061.35 2021-09-25 11:58:45.000 268 21266.88 453.99 43097.80 48061.35 2021-09-25 11:58:46.000 268 21266.92 453.95 43097.82 48061.39 2021-09-25 11:58:47.000 268 21267.00 453.88 43097.85 48061.38 2021-09-25 11:58:48.000 268 21267.11 453.83 43097.84 48061.49 2021-09-25 11:58:49.000 268 21267.25 453.81 43097.84 48061.53 2021-09-25 11:58:50.000 268 21267.38 453.79 43097.85 48061.55 2021-09-25 11:58:51.000 268 21267.50 453.81 43097.84 48061.65 2021-09-25 11:58:52.000 268 21267.65 453.79 43097.83 48061.67 2021-09-25 11:58:53.000 268 21267.78 453.82 43097.79 48061.75 2021-09-25 11:58:54.000 268 21267.88 453.82 43097.73 48061.75 2021-09-25 11:58:55.000 268 21267.93 453.89 43097.71 48061.77 2021-09-25 11:58:56.000 268 21268.00 453.92 43097.70 48061.78 2021-09-25 11:58:57.000 268 21268.01 453.97 43097.70 48061.78 2021-09-25 11:58:58.000 268 21267.99 454.00 43097.66 48061.77 2021-09-25 11:58:59.000 268 21267.95 454.01 43097.64 48061.74 2021-09-25 11:59:00.000 268 21267.86 454.04 43097.65 48061.74 2021-09-25 11:59:01.000 268 21267.76 454.10 43097.68 48061.70 2021-09-25 11:59:02.000 268 21267.67 454.16 43097.65 48061.62 2021-09-25 11:59:03.000 268 21267.55 454.20 43097.62 48061.56 2021-09-25 11:59:04.000 268 21267.43 454.18 43097.61 48061.53 2021-09-25 11:59:05.000 268 21267.30 454.20 43097.64 48061.42 2021-09-25 11:59:06.000 268 21267.17 454.20 43097.63 48061.42 2021-09-25 11:59:07.000 268 21267.08 454.23 43097.64 48061.34 2021-09-25 11:59:08.000 268 21266.99 454.25 43097.61 48061.28 2021-09-25 11:59:09.000 268 21266.98 454.26 43097.60 48061.30 2021-09-25 11:59:10.000 268 21267.01 454.29 43097.60 48061.25 2021-09-25 11:59:11.000 268 21267.05 454.32 43097.53 48061.28 2021-09-25 11:59:12.000 268 21267.13 454.33 43097.52 48061.25 2021-09-25 11:59:13.000 268 21267.18 454.33 43097.51 48061.26 2021-09-25 11:59:14.000 268 21267.25 454.33 43097.50 48061.26 2021-09-25 11:59:15.000 268 21267.29 454.31 43097.48 48061.27 2021-09-25 11:59:16.000 268 21267.37 454.29 43097.48 48061.32 2021-09-25 11:59:17.000 268 21267.41 454.31 43097.44 48061.31 2021-09-25 11:59:18.000 268 21267.41 454.35 43097.44 48061.37 2021-09-25 11:59:19.000 268 21267.39 454.42 43097.43 48061.33 2021-09-25 11:59:20.000 268 21267.35 454.46 43097.42 48061.31 2021-09-25 11:59:21.000 268 21267.28 454.51 43097.41 48061.27 2021-09-25 11:59:22.000 268 21267.20 454.55 43097.40 48061.20 2021-09-25 11:59:23.000 268 21267.11 454.59 43097.42 48061.16 2021-09-25 11:59:24.000 268 21267.04 454.64 43097.43 48061.16 2021-09-25 11:59:25.000 268 21266.97 454.65 43097.46 48061.10 2021-09-25 11:59:26.000 268 21266.93 454.64 43097.47 48061.12 2021-09-25 11:59:27.000 268 21266.84 454.61 43097.55 48061.11 2021-09-25 11:59:28.000 268 21266.77 454.63 43097.59 48061.14 2021-09-25 11:59:29.000 268 21266.67 454.62 43097.63 48061.16 2021-09-25 11:59:30.000 268 21266.63 454.64 43097.69 48061.16 2021-09-25 11:59:31.000 268 21266.60 454.66 43097.73 48061.19 2021-09-25 11:59:32.000 268 21266.64 454.65 43097.72 48061.15 2021-09-25 11:59:33.000 268 21266.73 454.69 43097.69 48061.24 2021-09-25 11:59:34.000 268 21266.85 454.69 43097.69 48061.26 2021-09-25 11:59:35.000 268 21266.95 454.69 43097.67 48061.27 2021-09-25 11:59:36.000 268 21267.10 454.63 43097.61 48061.33 2021-09-25 11:59:37.000 268 21267.24 454.58 43097.56 48061.32 2021-09-25 11:59:38.000 268 21267.41 454.53 43097.55 48061.39 2021-09-25 11:59:39.000 268 21267.56 454.45 43097.51 48061.38 2021-09-25 11:59:40.000 268 21267.71 454.36 43097.46 48061.45 2021-09-25 11:59:41.000 268 21267.90 454.29 43097.45 48061.53 2021-09-25 11:59:42.000 268 21268.05 454.20 43097.45 48061.56 2021-09-25 11:59:43.000 268 21268.16 454.11 43097.44 48061.64 2021-09-25 11:59:44.000 268 21268.26 454.05 43097.41 48061.65 2021-09-25 11:59:45.000 268 21268.31 454.01 43097.42 48061.72 2021-09-25 11:59:46.000 268 21268.33 453.97 43097.47 48061.74 2021-09-25 11:59:47.000 268 21268.32 453.95 43097.48 48061.73 2021-09-25 11:59:48.000 268 21268.25 453.92 43097.49 48061.73 2021-09-25 11:59:49.000 268 21268.16 453.96 43097.51 48061.73 2021-09-25 11:59:50.000 268 21268.02 454.01 43097.50 48061.70 2021-09-25 11:59:51.000 268 21267.91 454.04 43097.53 48061.71 2021-09-25 11:59:52.000 268 21267.72 454.11 43097.56 48061.57 2021-09-25 11:59:53.000 268 21267.46 454.17 43097.53 48061.54 2021-09-25 11:59:54.000 268 21267.24 454.26 43097.57 48061.45 2021-09-25 11:59:55.000 268 21267.03 454.34 43097.58 48061.31 2021-09-25 11:59:56.000 268 21266.82 454.42 43097.56 48061.26 2021-09-25 11:59:57.000 268 21266.60 454.49 43097.52 48061.13 2021-09-25 11:59:58.000 268 21266.40 454.54 43097.52 48061.03 2021-09-25 11:59:59.000 268 21266.22 454.61 43097.50 48060.93 2021-09-25 12:00:00.000 268 21266.08 454.66 43097.47 48060.81 2021-09-25 12:00:01.000 268 21265.94 454.68 43097.43 48060.75 2021-09-25 12:00:02.000 268 21265.84 454.68 43097.39 48060.63 2021-09-25 12:00:03.000 268 21265.77 454.67 43097.35 48060.59 2021-09-25 12:00:04.000 268 21265.73 454.62 43097.35 48060.50 2021-09-25 12:00:05.000 268 21265.76 454.59 43097.33 48060.50 2021-09-25 12:00:06.000 268 21265.85 454.54 43097.28 48060.46 2021-09-25 12:00:07.000 268 21265.95 454.48 43097.27 48060.43 2021-09-25 12:00:08.000 268 21266.07 454.42 43097.26 48060.49 2021-09-25 12:00:09.000 268 21266.29 454.32 43097.29 48060.53 2021-09-25 12:00:10.000 268 21266.48 454.20 43097.25 48060.63 2021-09-25 12:00:11.000 268 21266.72 454.10 43097.23 48060.72 2021-09-25 12:00:12.000 268 21266.96 454.00 43097.26 48060.86 2021-09-25 12:00:13.000 268 21267.25 453.90 43097.26 48060.93 2021-09-25 12:00:14.000 268 21267.50 453.80 43097.28 48061.08 2021-09-25 12:00:15.000 268 21267.73 453.67 43097.35 48061.26 2021-09-25 12:00:16.000 268 21267.97 453.59 43097.37 48061.37 2021-09-25 12:00:17.000 268 21268.21 453.53 43097.36 48061.52 2021-09-25 12:00:18.000 268 21268.36 453.44 43097.38 48061.59 2021-09-25 12:00:19.000 268 21268.46 453.37 43097.43 48061.73 2021-09-25 12:00:20.000 268 21268.49 453.33 43097.50 48061.79 2021-09-25 12:00:21.000 268 21268.47 453.25 43097.53 48061.82 2021-09-25 12:00:22.000 268 21268.42 453.22 43097.56 48061.87 2021-09-25 12:00:23.000 268 21268.32 453.16 43097.58 48061.86 2021-09-25 12:00:24.000 268 21268.19 453.10 43097.66 48061.83 2021-09-25 12:00:25.000 268 21268.02 453.04 43097.72 48061.85 2021-09-25 12:00:26.000 268 21267.84 453.00 43097.76 48061.80 2021-09-25 12:00:27.000 268 21267.59 452.99 43097.77 48061.76 2021-09-25 12:00:28.000 268 21267.34 453.03 43097.79 48061.72 2021-09-25 12:00:29.000 268 21267.10 453.05 43097.78 48061.58 2021-09-25 12:00:30.000 268 21266.85 453.08 43097.78 48061.50 2021-09-25 12:00:31.000 268 21266.70 453.06 43097.79 48061.32 2021-09-25 12:00:32.000 268 21266.53 453.04 43097.76 48061.29 2021-09-25 12:00:33.000 268 21266.40 453.03 43097.78 48061.23 2021-09-25 12:00:34.000 268 21266.33 453.04 43097.75 48061.13 2021-09-25 12:00:35.000 268 21266.29 453.05 43097.76 48061.15 2021-09-25 12:00:36.000 268 21266.30 453.12 43097.78 48061.10 2021-09-25 12:00:37.000 268 21266.37 453.22 43097.72 48061.09 2021-09-25 12:00:38.000 268 21266.51 453.27 43097.64 48061.09 2021-09-25 12:00:39.000 268 21266.66 453.25 43097.57 48061.07 2021-09-25 12:00:40.000 268 21266.87 453.19 43097.51 48061.10 2021-09-25 12:00:41.000 268 21267.09 453.12 43097.51 48061.13 2021-09-25 12:00:42.000 268 21267.28 453.06 43097.51 48061.24 2021-09-25 12:00:43.000 268 21267.47 453.01 43097.53 48061.30 2021-09-25 12:00:44.000 268 21267.65 452.93 43097.51 48061.39 2021-09-25 12:00:45.000 268 21267.77 452.87 43097.57 48061.53 2021-09-25 12:00:46.000 268 21267.88 452.81 43097.61 48061.53 2021-09-25 12:00:47.000 268 21267.94 452.79 43097.62 48061.69 2021-09-25 12:00:48.000 268 21267.95 452.76 43097.69 48061.73 2021-09-25 12:00:49.000 268 21267.98 452.75 43097.68 48061.76 2021-09-25 12:00:50.000 268 21267.97 452.75 43097.72 48061.83 2021-09-25 12:00:51.000 268 21267.89 452.76 43097.75 48061.80 2021-09-25 12:00:52.000 268 21267.81 452.78 43097.76 48061.78 2021-09-25 12:00:53.000 268 21267.71 452.78 43097.79 48061.78 2021-09-25 12:00:54.000 268 21267.57 452.80 43097.82 48061.73 2021-09-25 12:00:55.000 268 21267.40 452.86 43097.81 48061.72 2021-09-25 12:00:56.000 268 21267.26 452.92 43097.85 48061.65 2021-09-25 12:00:57.000 268 21267.11 452.98 43097.81 48061.59 2021-09-25 12:00:58.000 268 21266.97 452.99 43097.82 48061.50 2021-09-25 12:00:59.000 268 21266.80 453.04 43097.81 48061.39 2021-09-25 12:01:00.000 268 21266.70 453.07 43097.80 48061.41 2021-09-25 12:01:01.000 268 21266.61 453.08 43097.79 48061.33 2021-09-25 12:01:02.000 268 21266.56 453.05 43097.83 48061.33 2021-09-25 12:01:03.000 268 21266.56 453.06 43097.85 48061.28 2021-09-25 12:01:04.000 268 21266.52 453.06 43097.86 48061.23 2021-09-25 12:01:05.000 268 21266.51 453.06 43097.86 48061.30 2021-09-25 12:01:06.000 268 21266.54 453.06 43097.86 48061.28 2021-09-25 12:01:07.000 268 21266.58 453.04 43097.87 48061.30 2021-09-25 12:01:08.000 268 21266.62 453.08 43097.89 48061.34 2021-09-25 12:01:09.000 268 21266.67 453.11 43097.85 48061.31 2021-09-25 12:01:10.000 268 21266.70 453.13 43097.83 48061.38 2021-09-25 12:01:11.000 268 21266.72 453.13 43097.83 48061.31 2021-09-25 12:01:12.000 268 21266.71 453.14 43097.83 48061.33 2021-09-25 12:01:13.000 268 21266.68 453.14 43097.83 48061.37 2021-09-25 12:01:14.000 268 21266.62 453.15 43097.82 48061.26 2021-09-25 12:01:15.000 268 21266.59 453.13 43097.82 48061.29 2021-09-25 12:01:16.000 268 21266.53 453.13 43097.81 48061.22 2021-09-25 12:01:17.000 268 21266.48 453.10 43097.82 48061.25 2021-09-25 12:01:18.000 268 21266.41 453.10 43097.84 48061.21 2021-09-25 12:01:19.000 268 21266.35 453.11 43097.85 48061.20 2021-09-25 12:01:20.000 268 21266.28 453.10 43097.88 48061.14 2021-09-25 12:01:21.000 268 21266.21 453.13 43097.91 48061.16 2021-09-25 12:01:22.000 268 21266.23 453.18 43097.92 48061.18 2021-09-25 12:01:23.000 268 21266.24 453.25 43097.88 48061.13 2021-09-25 12:01:24.000 268 21266.29 453.28 43097.87 48061.19 2021-09-25 12:01:25.000 268 21266.35 453.31 43097.82 48061.16 2021-09-25 12:01:26.000 268 21266.43 453.36 43097.82 48061.16 2021-09-25 12:01:27.000 268 21266.49 453.40 43097.82 48061.20 2021-09-25 12:01:28.000 268 21266.56 453.42 43097.80 48061.21 2021-09-25 12:01:29.000 268 21266.64 453.43 43097.79 48061.23 2021-09-25 12:01:30.000 268 21266.70 453.44 43097.74 48061.23 2021-09-25 12:01:31.000 268 21266.75 453.48 43097.72 48061.23 2021-09-25 12:01:32.000 268 21266.85 453.54 43097.73 48061.30 2021-09-25 12:01:33.000 268 21266.90 453.63 43097.67 48061.24 2021-09-25 12:01:34.000 268 21266.92 453.69 43097.64 48061.30 2021-09-25 12:01:35.000 268 21266.91 453.67 43097.60 48061.23 2021-09-25 12:01:36.000 268 21266.92 453.63 43097.58 48061.27 2021-09-25 12:01:37.000 268 21266.86 453.62 43097.60 48061.18 2021-09-25 12:01:38.000 268 21266.76 453.61 43097.61 48061.21 2021-09-25 12:01:39.000 268 21266.70 453.60 43097.64 48061.22 2021-09-25 12:01:40.000 268 21266.59 453.61 43097.67 48061.13 2021-09-25 12:01:41.000 268 21266.47 453.65 43097.68 48061.19 2021-09-25 12:01:42.000 268 21266.41 453.67 43097.69 48061.11 2021-09-25 12:01:43.000 268 21266.36 453.67 43097.69 48061.13 2021-09-25 12:01:44.000 268 21266.28 453.69 43097.72 48061.11 2021-09-25 12:01:45.000 268 21266.25 453.68 43097.71 48061.03 2021-09-25 12:01:46.000 268 21266.23 453.69 43097.73 48061.07 2021-09-25 12:01:47.000 268 21266.24 453.67 43097.72 48061.06 2021-09-25 12:01:48.000 268 21266.29 453.68 43097.75 48061.07 2021-09-25 12:01:49.000 268 21266.35 453.69 43097.79 48061.12 2021-09-25 12:01:50.000 268 21266.45 453.65 43097.73 48061.15 2021-09-25 12:01:51.000 268 21266.55 453.62 43097.76 48061.20 2021-09-25 12:01:52.000 268 21266.70 453.57 43097.75 48061.20 2021-09-25 12:01:53.000 268 21266.81 453.53 43097.77 48061.32 2021-09-25 12:01:54.000 268 21266.95 453.55 43097.77 48061.37 2021-09-25 12:01:55.000 268 21267.11 453.59 43097.78 48061.42 2021-09-25 12:01:56.000 268 21267.27 453.60 43097.76 48061.52 2021-09-25 12:01:57.000 268 21267.43 453.58 43097.73 48061.50 2021-09-25 12:01:58.000 268 21267.56 453.53 43097.72 48061.61 2021-09-25 12:01:59.000 268 21267.70 453.46 43097.72 48061.67 2021-09-25 12:02:00.000 268 21267.83 453.40 43097.74 48061.72 2021-09-25 12:02:01.000 268 21267.92 453.32 43097.78 48061.84 2021-09-25 12:02:02.000 268 21268.01 453.26 43097.83 48061.86 2021-09-25 12:02:03.000 268 21268.07 453.23 43097.86 48061.95 2021-09-25 12:02:04.000 268 21268.11 453.18 43097.89 48061.98 2021-09-25 12:02:05.000 268 21268.13 453.11 43097.93 48062.02 2021-09-25 12:02:06.000 268 21268.19 453.06 43097.97 48062.09 2021-09-25 12:02:07.000 268 21268.19 453.04 43097.99 48062.12 2021-09-25 12:02:08.000 268 21268.21 453.01 43097.98 48062.13 2021-09-25 12:02:09.000 268 21268.20 452.99 43098.04 48062.20 2021-09-25 12:02:10.000 268 21268.22 452.99 43098.07 48062.21 2021-09-25 12:02:11.000 268 21268.20 453.01 43098.05 48062.20 2021-09-25 12:02:12.000 268 21268.21 452.99 43098.08 48062.28 2021-09-25 12:02:13.000 268 21268.17 453.02 43098.06 48062.19 2021-09-25 12:02:14.000 268 21268.16 453.04 43098.05 48062.26 2021-09-25 12:02:15.000 268 21268.15 453.04 43098.05 48062.24 2021-09-25 12:02:16.000 268 21268.13 453.07 43098.03 48062.17 2021-09-25 12:02:17.000 268 21268.09 453.10 43097.98 48062.19 2021-09-25 12:02:18.000 268 21268.07 453.08 43097.99 48062.18 2021-09-25 12:02:19.000 268 21268.02 453.09 43098.00 48062.08 2021-09-25 12:02:20.000 268 21267.93 453.09 43097.97 48062.12 2021-09-25 12:02:21.000 268 21267.86 453.10 43097.97 48062.01 2021-09-25 12:02:22.000 268 21267.80 453.10 43097.98 48062.01 2021-09-25 12:02:23.000 268 21267.74 453.12 43098.00 48061.98 2021-09-25 12:02:24.000 268 21267.67 453.21 43097.98 48061.93 2021-09-25 12:02:25.000 268 21267.57 453.22 43098.00 48061.93 2021-09-25 12:02:26.000 268 21267.46 453.25 43097.98 48061.85 2021-09-25 12:02:27.000 268 21267.35 453.31 43097.98 48061.81 2021-09-25 12:02:28.000 268 21267.24 453.34 43098.00 48061.76 2021-09-25 12:02:29.000 268 21267.14 453.38 43098.02 48061.70 2021-09-25 12:02:30.000 268 21267.03 453.44 43097.98 48061.65 2021-09-25 12:02:31.000 268 21266.94 453.52 43098.00 48061.64 2021-09-25 12:02:32.000 268 21266.81 453.64 43097.94 48061.54 2021-09-25 12:02:33.000 268 21266.64 453.71 43097.91 48061.51 2021-09-25 12:02:34.000 268 21266.52 453.75 43097.93 48061.39 2021-09-25 12:02:35.000 268 21266.36 453.77 43097.90 48061.35 2021-09-25 12:02:36.000 268 21266.20 453.75 43097.89 48061.22 2021-09-25 12:02:37.000 268 21266.09 453.72 43097.90 48061.14 2021-09-25 12:02:38.000 268 21265.99 453.71 43097.88 48061.13 2021-09-25 12:02:39.000 268 21265.93 453.66 43097.86 48061.06 2021-09-25 12:02:40.000 268 21265.91 453.65 43097.84 48061.04 2021-09-25 12:02:41.000 268 21265.92 453.61 43097.82 48061.01 2021-09-25 12:02:42.000 268 21266.01 453.58 43097.80 48061.01 2021-09-25 12:02:43.000 268 21266.11 453.52 43097.77 48061.00 2021-09-25 12:02:44.000 268 21266.24 453.45 43097.73 48061.01 2021-09-25 12:02:45.000 268 21266.45 453.33 43097.73 48061.10 2021-09-25 12:02:46.000 268 21266.68 453.23 43097.74 48061.18 2021-09-25 12:02:47.000 268 21266.91 453.13 43097.78 48061.29 2021-09-25 12:02:48.000 268 21267.17 453.06 43097.77 48061.39 2021-09-25 12:02:49.000 268 21267.44 453.01 43097.77 48061.52 2021-09-25 12:02:50.000 268 21267.70 452.97 43097.77 48061.67 2021-09-25 12:02:51.000 268 21267.94 452.92 43097.81 48061.77 2021-09-25 12:02:52.000 268 21268.13 452.86 43097.81 48061.90 2021-09-25 12:02:53.000 268 21268.34 452.85 43097.85 48062.02 2021-09-25 12:02:54.000 268 21268.55 452.84 43097.87 48062.08 2021-09-25 12:02:55.000 268 21268.68 452.86 43097.85 48062.20 2021-09-25 12:02:56.000 268 21268.76 452.83 43097.85 48062.28 2021-09-25 12:02:57.000 268 21268.80 452.80 43097.86 48062.29 2021-09-25 12:02:58.000 268 21268.76 452.80 43097.85 48062.32 2021-09-25 12:02:59.000 268 21268.70 452.78 43097.88 48062.31 2021-09-25 12:03:00.000 268 21268.64 452.74 43097.88 48062.28 2021-09-25 12:03:01.000 268 21268.55 452.73 43097.92 48062.30 2021-09-25 12:03:02.000 268 21268.42 452.73 43097.89 48062.20 2021-09-25 12:03:03.000 268 21268.25 452.73 43097.91 48062.13 2021-09-25 12:03:04.000 268 21268.11 452.74 43097.90 48062.12 2021-09-25 12:03:05.000 268 21267.96 452.73 43097.90 48062.01 2021-09-25 12:03:06.000 268 21267.86 452.69 43097.90 48062.00 2021-09-25 12:03:07.000 268 21267.78 452.66 43097.90 48061.94 2021-09-25 12:03:08.000 268 21267.70 452.66 43097.89 48061.89 2021-09-25 12:03:09.000 268 21267.69 452.64 43097.88 48061.90 2021-09-25 12:03:10.000 268 21267.67 452.65 43097.85 48061.82 2021-09-25 12:03:11.000 268 21267.67 452.66 43097.86 48061.81 2021-09-25 12:03:12.000 268 21267.69 452.64 43097.84 48061.79 2021-09-25 12:03:13.000 268 21267.68 452.62 43097.82 48061.74 2021-09-25 12:03:14.000 268 21267.69 452.59 43097.78 48061.80 2021-09-25 12:03:15.000 268 21267.71 452.57 43097.77 48061.74 2021-09-25 12:03:16.000 268 21267.68 452.56 43097.79 48061.75 2021-09-25 12:03:17.000 268 21267.67 452.52 43097.79 48061.76 2021-09-25 12:03:18.000 268 21267.62 452.49 43097.78 48061.70 2021-09-25 12:03:19.000 268 21267.60 452.45 43097.83 48061.74 2021-09-25 12:03:20.000 268 21267.57 452.41 43097.83 48061.71 2021-09-25 12:03:21.000 268 21267.51 452.40 43097.77 48061.67 2021-09-25 12:03:22.000 268 21267.51 452.37 43097.78 48061.72 2021-09-25 12:03:23.000 268 21267.52 452.35 43097.77 48061.63 2021-09-25 12:03:24.000 268 21267.50 452.31 43097.76 48061.73 2021-09-25 12:03:25.000 268 21267.48 452.25 43097.78 48061.62 2021-09-25 12:03:26.000 268 21267.50 452.21 43097.77 48061.66 2021-09-25 12:03:27.000 268 21267.55 452.16 43097.78 48061.67 2021-09-25 12:03:28.000 268 21267.59 452.13 43097.79 48061.66 2021-09-25 12:03:29.000 268 21267.66 452.08 43097.77 48061.72 2021-09-25 12:03:30.000 268 21267.73 452.07 43097.81 48061.76 2021-09-25 12:03:31.000 268 21267.80 452.04 43097.82 48061.73 2021-09-25 12:03:32.000 268 21267.87 452.02 43097.80 48061.83 2021-09-25 12:03:33.000 268 21267.98 452.00 43097.82 48061.86 2021-09-25 12:03:34.000 268 21268.10 451.96 43097.83 48061.88 2021-09-25 12:03:35.000 268 21268.18 451.92 43097.84 48061.97 2021-09-25 12:03:36.000 268 21268.25 451.91 43097.86 48061.97 2021-09-25 12:03:37.000 268 21268.28 451.93 43097.89 48062.07 2021-09-25 12:03:38.000 268 21268.31 451.95 43097.88 48062.13 2021-09-25 12:03:39.000 268 21268.26 451.98 43097.89 48062.05 2021-09-25 12:03:40.000 268 21268.17 452.00 43097.85 48062.11 2021-09-25 12:03:41.000 268 21268.09 452.03 43097.87 48062.04 2021-09-25 12:03:42.000 268 21267.96 452.08 43097.89 48062.00 2021-09-25 12:03:43.000 268 21267.78 452.15 43097.88 48061.96 2021-09-25 12:03:44.000 268 21267.57 452.22 43097.87 48061.85 2021-09-25 12:03:45.000 268 21267.36 452.28 43097.86 48061.74 2021-09-25 12:03:46.000 268 21267.16 452.38 43097.81 48061.63 2021-09-25 12:03:47.000 268 21266.94 452.44 43097.83 48061.50 2021-09-25 12:03:48.000 268 21266.75 452.48 43097.82 48061.45 2021-09-25 12:03:49.000 268 21266.56 452.55 43097.80 48061.29 2021-09-25 12:03:50.000 268 21266.36 452.60 43097.73 48061.22 2021-09-25 12:03:51.000 268 21266.22 452.60 43097.75 48061.13 2021-09-25 12:03:52.000 268 21266.14 452.61 43097.70 48061.01 2021-09-25 12:03:53.000 268 21266.12 452.58 43097.69 48060.98 2021-09-25 12:03:54.000 268 21266.17 452.55 43097.67 48060.93 2021-09-25 12:03:55.000 268 21266.23 452.48 43097.68 48060.97 2021-09-25 12:03:56.000 268 21266.34 452.45 43097.67 48060.97 2021-09-25 12:03:57.000 268 21266.47 452.40 43097.62 48060.97 2021-09-25 12:03:58.000 268 21266.70 452.30 43097.63 48061.09 2021-09-25 12:03:59.000 268 21266.96 452.21 43097.63 48061.12 2021-09-25 12:04:00.000 268 21267.18 452.11 43097.64 48061.28 2021-09-25 12:04:01.000 268 21267.39 452.01 43097.68 48061.37 2021-09-25 12:04:02.000 268 21267.65 451.89 43097.69 48061.55 2021-09-25 12:04:03.000 268 21267.86 451.78 43097.73 48061.63 2021-09-25 12:04:04.000 268 21268.08 451.70 43097.79 48061.77 2021-09-25 12:04:05.000 268 21268.23 451.67 43097.87 48061.97 2021-09-25 12:04:06.000 268 21268.35 451.70 43097.90 48062.05 2021-09-25 12:04:07.000 268 21268.43 451.71 43097.92 48062.13 2021-09-25 12:04:08.000 268 21268.46 451.71 43097.96 48062.22 2021-09-25 12:04:09.000 268 21268.45 451.73 43098.01 48062.21 2021-09-25 12:04:10.000 268 21268.38 451.77 43098.01 48062.22 2021-09-25 12:04:11.000 268 21268.28 451.79 43098.05 48062.26 2021-09-25 12:04:12.000 268 21268.15 451.80 43098.10 48062.18 2021-09-25 12:04:13.000 268 21267.98 451.81 43098.13 48062.18 2021-09-25 12:04:14.000 268 21267.79 451.84 43098.15 48062.14 2021-09-25 12:04:15.000 268 21267.61 451.85 43098.19 48062.05 2021-09-25 12:04:16.000 268 21267.43 451.84 43098.22 48062.06 2021-09-25 12:04:17.000 268 21267.31 451.78 43098.25 48061.95 2021-09-25 12:04:18.000 268 21267.19 451.79 43098.26 48061.91 2021-09-25 12:04:19.000 268 21267.13 451.78 43098.29 48061.94 2021-09-25 12:04:20.000 268 21267.12 451.77 43098.28 48061.88 2021-09-25 12:04:21.000 268 21267.20 451.82 43098.25 48061.91 2021-09-25 12:04:22.000 268 21267.33 451.85 43098.18 48061.89 2021-09-25 12:04:23.000 268 21267.44 451.86 43098.14 48061.89 2021-09-25 12:04:24.000 268 21267.60 451.85 43098.11 48061.95 2021-09-25 12:04:25.000 268 21267.72 451.83 43098.06 48061.96 2021-09-25 12:04:26.000 268 21267.85 451.78 43098.07 48062.02 2021-09-25 12:04:27.000 268 21268.01 451.71 43098.05 48062.05 2021-09-25 12:04:28.000 268 21268.14 451.68 43098.03 48062.11 2021-09-25 12:04:29.000 268 21268.27 451.66 43098.07 48062.21 2021-09-25 12:04:30.000 268 21268.36 451.67 43098.10 48062.28 2021-09-25 12:04:31.000 268 21268.46 451.72 43098.11 48062.30 2021-09-25 12:04:32.000 268 21268.52 451.79 43098.13 48062.39 2021-09-25 12:04:33.000 268 21268.50 451.85 43098.10 48062.36 2021-09-25 12:04:34.000 268 21268.45 451.88 43098.10 48062.38 2021-09-25 12:04:35.000 268 21268.37 451.94 43098.08 48062.38 2021-09-25 12:04:36.000 268 21268.25 452.01 43098.11 48062.30 2021-09-25 12:04:37.000 268 21268.08 452.04 43098.11 48062.22 2021-09-25 12:04:38.000 268 21267.88 452.09 43098.10 48062.16 2021-09-25 12:04:39.000 268 21267.71 452.15 43098.07 48062.04 2021-09-25 12:04:40.000 268 21267.54 452.23 43098.04 48061.97 2021-09-25 12:04:41.000 268 21267.37 452.31 43098.03 48061.88 2021-09-25 12:04:42.000 268 21267.22 452.37 43098.01 48061.78 2021-09-25 12:04:43.000 268 21267.11 452.38 43097.98 48061.72 2021-09-25 12:04:44.000 268 21267.02 452.36 43097.94 48061.65 2021-09-25 12:04:45.000 268 21266.96 452.38 43097.93 48061.59 2021-09-25 12:04:46.000 268 21266.94 452.41 43097.94 48061.57 2021-09-25 12:04:47.000 268 21266.98 452.46 43097.90 48061.52 2021-09-25 12:04:48.000 268 21267.05 452.45 43097.86 48061.52 2021-09-25 12:04:49.000 268 21267.12 452.46 43097.85 48061.52 2021-09-25 12:04:50.000 268 21267.23 452.44 43097.83 48061.54 2021-09-25 12:04:51.000 268 21267.34 452.44 43097.79 48061.60 2021-09-25 12:04:52.000 268 21267.44 452.43 43097.77 48061.58 2021-09-25 12:04:53.000 268 21267.53 452.44 43097.79 48061.62 2021-09-25 12:04:54.000 268 21267.62 452.42 43097.78 48061.61 2021-09-25 12:04:55.000 268 21267.67 452.40 43097.77 48061.64 2021-09-25 12:04:56.000 268 21267.70 452.39 43097.76 48061.71 2021-09-25 12:04:57.000 268 21267.72 452.35 43097.76 48061.67 2021-09-25 12:04:58.000 268 21267.71 452.35 43097.77 48061.71 2021-09-25 12:04:59.000 268 21267.68 452.36 43097.78 48061.70 2021-09-25 12:05:00.000 268 21267.66 452.39 43097.79 48061.72 2021-09-25 12:05:01.000 268 21267.58 452.40 43097.77 48061.70 2021-09-25 12:05:02.000 268 21267.47 452.38 43097.78 48061.67 2021-09-25 12:05:03.000 268 21267.31 452.42 43097.83 48061.62 2021-09-25 12:05:04.000 268 21267.16 452.42 43097.85 48061.60 2021-09-25 12:05:05.000 268 21266.97 452.46 43097.88 48061.50 2021-09-25 12:05:06.000 268 21266.77 452.48 43097.89 48061.51 2021-09-25 12:05:07.000 268 21266.56 452.51 43097.90 48061.38 2021-09-25 12:05:08.000 268 21266.37 452.58 43097.93 48061.34 2021-09-25 12:05:09.000 268 21266.17 452.63 43097.92 48061.25 2021-09-25 12:05:10.000 268 21265.98 452.66 43097.94 48061.13 2021-09-25 12:05:11.000 268 21265.83 452.73 43097.95 48061.11 2021-09-25 12:05:12.000 268 21265.66 452.83 43097.91 48061.00 2021-09-25 12:05:13.000 268 21265.51 452.94 43097.80 48060.95 2021-09-25 12:05:14.000 268 21265.39 453.01 43097.78 48060.82 2021-09-25 12:05:15.000 268 21265.28 453.09 43097.75 48060.71 2021-09-25 12:05:16.000 268 21265.16 453.18 43097.73 48060.68 2021-09-25 12:05:17.000 268 21265.07 453.31 43097.67 48060.51 2021-09-25 12:05:18.000 268 21265.01 453.40 43097.61 48060.50 2021-09-25 12:05:19.000 268 21264.98 453.46 43097.56 48060.34 2021-09-25 12:05:20.000 268 21264.93 453.52 43097.52 48060.33 2021-09-25 12:05:21.000 268 21264.89 453.55 43097.49 48060.31 2021-09-25 12:05:22.000 268 21264.90 453.60 43097.46 48060.21 2021-09-25 12:05:23.000 268 21264.95 453.64 43097.41 48060.18 2021-09-25 12:05:24.000 268 21265.00 453.65 43097.43 48060.25 2021-09-25 12:05:25.000 268 21265.07 453.61 43097.44 48060.20 2021-09-25 12:05:26.000 268 21265.17 453.59 43097.48 48060.28 2021-09-25 12:05:27.000 268 21265.28 453.58 43097.51 48060.38 2021-09-25 12:05:28.000 268 21265.43 453.57 43097.50 48060.43 2021-09-25 12:05:29.000 268 21265.55 453.57 43097.55 48060.49 2021-09-25 12:05:30.000 268 21265.68 453.54 43097.57 48060.62 2021-09-25 12:05:31.000 268 21265.84 453.52 43097.58 48060.63 2021-09-25 12:05:32.000 268 21265.95 453.49 43097.58 48060.71 2021-09-25 12:05:33.000 268 21266.06 453.46 43097.59 48060.83 2021-09-25 12:05:34.000 268 21266.17 453.36 43097.63 48060.88 2021-09-25 12:05:35.000 268 21266.30 453.31 43097.66 48060.93 2021-09-25 12:05:36.000 268 21266.37 453.27 43097.67 48061.03 2021-09-25 12:05:37.000 268 21266.40 453.22 43097.67 48061.04 2021-09-25 12:05:38.000 268 21266.48 453.18 43097.69 48061.04 2021-09-25 12:05:39.000 268 21266.52 453.13 43097.70 48061.15 2021-09-25 12:05:40.000 268 21266.55 453.05 43097.72 48061.12 2021-09-25 12:05:41.000 268 21266.57 452.97 43097.69 48061.20 2021-09-25 12:05:42.000 268 21266.55 452.92 43097.71 48061.19 2021-09-25 12:05:43.000 268 21266.59 452.87 43097.75 48061.22 2021-09-25 12:05:44.000 268 21266.63 452.83 43097.76 48061.23 2021-09-25 12:05:45.000 268 21266.62 452.78 43097.75 48061.21 2021-09-25 12:05:46.000 268 21266.65 452.73 43097.76 48061.27 2021-09-25 12:05:47.000 268 21266.69 452.69 43097.76 48061.22 2021-09-25 12:05:48.000 268 21266.74 452.68 43097.77 48061.29 2021-09-25 12:05:49.000 268 21266.77 452.64 43097.76 48061.26 2021-09-25 12:05:50.000 268 21266.79 452.65 43097.77 48061.30 2021-09-25 12:05:51.000 268 21266.80 452.69 43097.72 48061.34 2021-09-25 12:05:52.000 268 21266.78 452.77 43097.70 48061.30 2021-09-25 12:05:53.000 268 21266.83 452.79 43097.65 48061.30 2021-09-25 12:05:54.000 268 21266.87 452.80 43097.66 48061.31 2021-09-25 12:05:55.000 268 21266.91 452.83 43097.64 48061.25 2021-09-25 12:05:56.000 268 21266.93 452.81 43097.62 48061.28 2021-09-25 12:05:57.000 268 21266.95 452.75 43097.65 48061.25 2021-09-25 12:05:58.000 268 21266.98 452.72 43097.66 48061.32 2021-09-25 12:05:59.000 268 21266.97 452.75 43097.66 48061.31 2021-09-25 12:06:00.000 268 21266.98 452.75 43097.64 48061.32 2021-09-25 12:06:01.000 268 21266.98 452.74 43097.63 48061.36 2021-09-25 12:06:02.000 268 21266.96 452.76 43097.61 48061.30 2021-09-25 12:06:03.000 268 21266.93 452.74 43097.63 48061.31 2021-09-25 12:06:04.000 268 21266.89 452.69 43097.64 48061.29 2021-09-25 12:06:05.000 268 21266.89 452.64 43097.63 48061.22 2021-09-25 12:06:06.000 268 21266.88 452.59 43097.63 48061.19 2021-09-25 12:06:07.000 268 21266.86 452.54 43097.65 48061.25 2021-09-25 12:06:08.000 268 21266.83 452.46 43097.65 48061.19 2021-09-25 12:06:09.000 268 21266.81 452.41 43097.64 48061.21 2021-09-25 12:06:10.000 268 21266.81 452.39 43097.67 48061.27 2021-09-25 12:06:11.000 268 21266.80 452.36 43097.68 48061.22 2021-09-25 12:06:12.000 268 21266.80 452.35 43097.67 48061.27 2021-09-25 12:06:13.000 268 21266.82 452.36 43097.72 48061.23 2021-09-25 12:06:14.000 268 21266.83 452.38 43097.72 48061.28 2021-09-25 12:06:15.000 268 21266.82 452.41 43097.72 48061.32 2021-09-25 12:06:16.000 268 21266.79 452.49 43097.73 48061.30 2021-09-25 12:06:17.000 268 21266.74 452.56 43097.72 48061.24 2021-09-25 12:06:18.000 268 21266.71 452.66 43097.69 48061.22 2021-09-25 12:06:19.000 268 21266.59 452.74 43097.66 48061.20 2021-09-25 12:06:20.000 268 21266.50 452.86 43097.63 48061.12 2021-09-25 12:06:21.000 268 21266.38 452.95 43097.62 48061.11 2021-09-25 12:06:22.000 268 21266.26 452.99 43097.63 48060.98 2021-09-25 12:06:23.000 268 21266.11 453.07 43097.62 48060.91 2021-09-25 12:06:24.000 268 21265.96 453.16 43097.57 48060.90 2021-09-25 12:06:25.000 268 21265.84 453.19 43097.57 48060.80 2021-09-25 12:06:26.000 268 21265.77 453.25 43097.56 48060.76 2021-09-25 12:06:27.000 268 21265.70 453.28 43097.57 48060.66 2021-09-25 12:06:28.000 268 21265.71 453.27 43097.56 48060.69 2021-09-25 12:06:29.000 268 21265.71 453.22 43097.56 48060.62 2021-09-25 12:06:30.000 268 21265.72 453.18 43097.57 48060.65 2021-09-25 12:06:31.000 268 21265.80 453.13 43097.60 48060.68 2021-09-25 12:06:32.000 268 21265.93 453.12 43097.58 48060.68 2021-09-25 12:06:33.000 268 21266.15 453.06 43097.59 48060.81 2021-09-25 12:06:34.000 268 21266.37 452.99 43097.57 48060.86 2021-09-25 12:06:35.000 268 21266.64 452.98 43097.61 48060.99 2021-09-25 12:06:36.000 268 21266.94 452.99 43097.57 48061.15 2021-09-25 12:06:37.000 268 21267.17 453.07 43097.52 48061.21 2021-09-25 12:06:38.000 268 21267.45 453.09 43097.44 48061.32 2021-09-25 12:06:39.000 268 21267.69 453.10 43097.42 48061.36 2021-09-25 12:06:40.000 268 21267.93 453.10 43097.39 48061.46 2021-09-25 12:06:41.000 268 21268.14 453.09 43097.40 48061.50 2021-09-25 12:06:42.000 268 21268.29 453.10 43097.40 48061.58 2021-09-25 12:06:43.000 268 21268.35 453.11 43097.39 48061.69 2021-09-25 12:06:44.000 268 21268.39 453.11 43097.45 48061.70 2021-09-25 12:06:45.000 268 21268.42 453.10 43097.46 48061.77 2021-09-25 12:06:46.000 268 21268.33 453.15 43097.46 48061.78 2021-09-25 12:06:47.000 268 21268.21 453.17 43097.51 48061.77 2021-09-25 12:06:48.000 268 21268.08 453.23 43097.58 48061.75 2021-09-25 12:06:49.000 268 21267.91 453.34 43097.57 48061.71 2021-09-25 12:06:50.000 268 21267.72 453.40 43097.59 48061.67 2021-09-25 12:06:51.000 268 21267.50 453.46 43097.54 48061.61 2021-09-25 12:06:52.000 268 21267.28 453.52 43097.56 48061.45 2021-09-25 12:06:53.000 268 21267.07 453.61 43097.55 48061.37 2021-09-25 12:06:54.000 268 21266.86 453.67 43097.51 48061.22 2021-09-25 12:06:55.000 268 21266.65 453.70 43097.50 48061.15 2021-09-25 12:06:56.000 268 21266.48 453.75 43097.45 48061.07 2021-09-25 12:06:57.000 268 21266.38 453.77 43097.44 48060.92 2021-09-25 12:06:58.000 268 21266.30 453.82 43097.42 48060.89 2021-09-25 12:06:59.000 268 21266.28 453.82 43097.39 48060.79 2021-09-25 12:07:00.000 268 21266.26 453.83 43097.35 48060.82 2021-09-25 12:07:01.000 268 21266.24 453.87 43097.30 48060.77 2021-09-25 12:07:02.000 268 21266.27 453.88 43097.29 48060.72 2021-09-25 12:07:03.000 268 21266.32 453.89 43097.29 48060.73 2021-09-25 12:07:04.000 268 21266.38 453.89 43097.26 48060.73 2021-09-25 12:07:05.000 268 21266.38 453.89 43097.27 48060.78 2021-09-25 12:07:06.000 268 21266.37 453.91 43097.26 48060.74 2021-09-25 12:07:07.000 268 21266.35 453.91 43097.28 48060.77 2021-09-25 12:07:08.000 268 21266.34 453.93 43097.32 48060.78 2021-09-25 12:07:09.000 268 21266.32 453.93 43097.36 48060.78 2021-09-25 12:07:10.000 268 21266.29 453.91 43097.36 48060.81 2021-09-25 12:07:11.000 268 21266.19 453.92 43097.40 48060.76 2021-09-25 12:07:12.000 268 21266.09 453.94 43097.43 48060.80 2021-09-25 12:07:13.000 268 21265.95 453.98 43097.44 48060.71 2021-09-25 12:07:14.000 268 21265.82 453.97 43097.45 48060.71 2021-09-25 12:07:15.000 268 21265.69 454.04 43097.46 48060.63 2021-09-25 12:07:16.000 268 21265.53 454.09 43097.45 48060.57 2021-09-25 12:07:17.000 268 21265.32 454.11 43097.44 48060.49 2021-09-25 12:07:18.000 268 21265.19 454.06 43097.42 48060.38 2021-09-25 12:07:19.000 268 21265.05 454.01 43097.45 48060.37 2021-09-25 12:07:20.000 268 21264.95 453.95 43097.51 48060.30 2021-09-25 12:07:21.000 268 21264.92 453.93 43097.52 48060.30 2021-09-25 12:07:22.000 268 21264.91 453.90 43097.57 48060.30 2021-09-25 12:07:23.000 268 21264.90 453.89 43097.57 48060.33 2021-09-25 12:07:24.000 268 21264.89 453.89 43097.58 48060.34 2021-09-25 12:07:25.000 268 21264.95 453.94 43097.59 48060.35 2021-09-25 12:07:26.000 268 21265.05 453.95 43097.57 48060.40 2021-09-25 12:07:27.000 268 21265.12 453.96 43097.55 48060.39 2021-09-25 12:07:28.000 268 21265.18 453.97 43097.57 48060.46 2021-09-25 12:07:29.000 268 21265.23 454.02 43097.59 48060.45 2021-09-25 12:07:30.000 268 21265.26 454.07 43097.54 48060.48 2021-09-25 12:07:31.000 268 21265.26 454.15 43097.55 48060.46 2021-09-25 12:07:32.000 268 21265.23 454.23 43097.56 48060.51 2021-09-25 12:07:33.000 268 21265.18 454.31 43097.54 48060.45 2021-09-25 12:07:34.000 268 21265.13 454.33 43097.54 48060.43 2021-09-25 12:07:35.000 268 21265.02 454.41 43097.54 48060.39 2021-09-25 12:07:36.000 268 21264.89 454.47 43097.56 48060.34 2021-09-25 12:07:37.000 268 21264.76 454.54 43097.55 48060.31 2021-09-25 12:07:38.000 268 21264.61 454.60 43097.54 48060.23 2021-09-25 12:07:39.000 268 21264.44 454.62 43097.51 48060.20 2021-09-25 12:07:40.000 268 21264.30 454.65 43097.53 48060.10 2021-09-25 12:07:41.000 268 21264.17 454.72 43097.51 48060.01 2021-09-25 12:07:42.000 268 21264.04 454.71 43097.51 48059.97 2021-09-25 12:07:43.000 268 21263.90 454.73 43097.49 48059.91 2021-09-25 12:07:44.000 268 21263.83 454.75 43097.50 48059.82 2021-09-25 12:07:45.000 268 21263.77 454.77 43097.48 48059.81 2021-09-25 12:07:46.000 268 21263.72 454.80 43097.47 48059.78 2021-09-25 12:07:47.000 268 21263.72 454.81 43097.47 48059.71 2021-09-25 12:07:48.000 268 21263.75 454.84 43097.44 48059.73 2021-09-25 12:07:49.000 268 21263.79 454.85 43097.40 48059.69 2021-09-25 12:07:50.000 268 21263.86 454.86 43097.37 48059.74 2021-09-25 12:07:51.000 268 21263.94 454.85 43097.34 48059.70 2021-09-25 12:07:52.000 268 21264.04 454.86 43097.32 48059.76 2021-09-25 12:07:53.000 268 21264.12 454.89 43097.30 48059.76 2021-09-25 12:07:54.000 268 21264.21 454.89 43097.32 48059.81 2021-09-25 12:07:55.000 268 21264.31 454.93 43097.31 48059.84 2021-09-25 12:07:56.000 268 21264.37 454.94 43097.30 48059.85 2021-09-25 12:07:57.000 268 21264.42 454.96 43097.29 48059.89 2021-09-25 12:07:58.000 268 21264.49 455.01 43097.30 48059.91 2021-09-25 12:07:59.000 268 21264.50 455.03 43097.31 48059.90 2021-09-25 12:08:00.000 268 21264.42 455.06 43097.30 48059.89 2021-09-25 12:08:01.000 268 21264.34 455.08 43097.32 48059.91 2021-09-25 12:08:02.000 268 21264.27 455.13 43097.36 48059.90 2021-09-25 12:08:03.000 268 21264.15 455.15 43097.44 48059.87 2021-09-25 12:08:04.000 268 21264.00 455.22 43097.46 48059.84 2021-09-25 12:08:05.000 268 21263.90 455.28 43097.47 48059.80 2021-09-25 12:08:06.000 268 21263.76 455.30 43097.51 48059.76 2021-09-25 12:08:07.000 268 21263.60 455.33 43097.57 48059.72 2021-09-25 12:08:08.000 268 21263.47 455.35 43097.57 48059.70 2021-09-25 12:08:09.000 268 21263.35 455.42 43097.59 48059.69 2021-09-25 12:08:10.000 268 21263.22 455.50 43097.61 48059.61 2021-09-25 12:08:11.000 268 21263.11 455.62 43097.59 48059.61 2021-09-25 12:08:12.000 268 21263.02 455.72 43097.52 48059.55 2021-09-25 12:08:13.000 268 21262.96 455.79 43097.49 48059.40 2021-09-25 12:08:14.000 268 21262.90 455.84 43097.43 48059.36 2021-09-25 12:08:15.000 268 21262.83 455.86 43097.40 48059.32 2021-09-25 12:08:16.000 268 21262.81 455.86 43097.40 48059.29 2021-09-25 12:08:17.000 268 21262.82 455.85 43097.41 48059.24 2021-09-25 12:08:18.000 268 21262.86 455.83 43097.39 48059.20 2021-09-25 12:08:19.000 268 21262.93 455.81 43097.40 48059.29 2021-09-25 12:08:20.000 268 21263.00 455.76 43097.40 48059.26 2021-09-25 12:08:21.000 268 21263.08 455.70 43097.40 48059.35 2021-09-25 12:08:22.000 268 21263.19 455.65 43097.42 48059.38 2021-09-25 12:08:23.000 268 21263.30 455.60 43097.44 48059.47 2021-09-25 12:08:24.000 268 21263.36 455.55 43097.44 48059.54 2021-09-25 12:08:25.000 268 21263.44 455.52 43097.46 48059.61 2021-09-25 12:08:26.000 268 21263.51 455.52 43097.48 48059.60 2021-09-25 12:08:27.000 268 21263.56 455.57 43097.45 48059.64 2021-09-25 12:08:28.000 268 21263.61 455.56 43097.41 48059.62 2021-09-25 12:08:29.000 268 21263.69 455.50 43097.39 48059.62 2021-09-25 12:08:30.000 268 21263.71 455.46 43097.33 48059.58 2021-09-25 12:08:31.000 268 21263.73 455.39 43097.35 48059.60 2021-09-25 12:08:32.000 268 21263.74 455.33 43097.34 48059.63 2021-09-25 12:08:33.000 268 21263.79 455.24 43097.34 48059.64 2021-09-25 12:08:34.000 268 21263.84 455.11 43097.38 48059.65 2021-09-25 12:08:35.000 268 21263.93 454.98 43097.46 48059.74 2021-09-25 12:08:36.000 268 21264.02 454.92 43097.52 48059.83 2021-09-25 12:08:37.000 268 21264.13 454.88 43097.61 48059.92 2021-09-25 12:08:38.000 268 21264.21 454.85 43097.67 48060.03 2021-09-25 12:08:39.000 268 21264.26 454.86 43097.68 48060.12 2021-09-25 12:08:40.000 268 21264.28 454.87 43097.70 48060.17 2021-09-25 12:08:41.000 268 21264.37 454.87 43097.72 48060.18 2021-09-25 12:08:42.000 268 21264.44 454.91 43097.76 48060.28 2021-09-25 12:08:43.000 268 21264.57 454.93 43097.77 48060.28 2021-09-25 12:08:44.000 268 21264.67 454.96 43097.75 48060.34 2021-09-25 12:08:45.000 268 21264.79 455.00 43097.73 48060.36 2021-09-25 12:08:46.000 268 21264.91 455.00 43097.73 48060.40 2021-09-25 12:08:47.000 268 21265.00 455.01 43097.71 48060.46 2021-09-25 12:08:48.000 268 21265.04 455.00 43097.68 48060.48 2021-09-25 12:08:49.000 268 21265.10 455.04 43097.68 48060.54 2021-09-25 12:08:50.000 268 21265.15 455.07 43097.64 48060.51 2021-09-25 12:08:51.000 268 21265.21 455.07 43097.65 48060.56 2021-09-25 12:08:52.000 268 21265.23 455.01 43097.67 48060.57 2021-09-25 12:08:53.000 268 21265.21 454.99 43097.70 48060.57 2021-09-25 12:08:54.000 268 21265.25 454.99 43097.71 48060.61 2021-09-25 12:08:55.000 268 21265.32 455.04 43097.69 48060.67 2021-09-25 12:08:56.000 268 21265.34 455.10 43097.70 48060.68 2021-09-25 12:08:57.000 268 21265.29 455.10 43097.68 48060.65 2021-09-25 12:08:58.000 268 21265.19 455.16 43097.70 48060.64 2021-09-25 12:08:59.000 268 21265.14 455.21 43097.63 48060.55 2021-09-25 12:09:00.000 268 21265.10 455.21 43097.58 48060.51 2021-09-25 12:09:01.000 268 21265.03 455.21 43097.55 48060.47 2021-09-25 12:09:02.000 268 21264.94 455.20 43097.55 48060.40 2021-09-25 12:09:03.000 268 21264.89 455.16 43097.58 48060.38 2021-09-25 12:09:04.000 268 21264.92 455.16 43097.60 48060.37 2021-09-25 12:09:05.000 268 21264.92 455.19 43097.59 48060.37 2021-09-25 12:09:06.000 268 21264.91 455.21 43097.56 48060.36 2021-09-25 12:09:07.000 268 21264.93 455.22 43097.53 48060.37 2021-09-25 12:09:08.000 268 21264.94 455.24 43097.48 48060.29 2021-09-25 12:09:09.000 268 21264.92 455.25 43097.45 48060.31 2021-09-25 12:09:10.000 268 21264.99 455.24 43097.41 48060.24 2021-09-25 12:09:11.000 268 21265.05 455.20 43097.38 48060.27 2021-09-25 12:09:12.000 268 21265.15 455.17 43097.35 48060.29 2021-09-25 12:09:13.000 268 21265.23 455.15 43097.31 48060.25 2021-09-25 12:09:14.000 268 21265.35 455.19 43097.26 48060.30 2021-09-25 12:09:15.000 268 21265.48 455.23 43097.21 48060.26 2021-09-25 12:09:16.000 268 21265.57 455.23 43097.16 48060.30 2021-09-25 12:09:17.000 268 21265.65 455.27 43097.12 48060.27 2021-09-25 12:09:18.000 268 21265.69 455.26 43097.09 48060.31 2021-09-25 12:09:19.000 268 21265.71 455.26 43097.09 48060.28 2021-09-25 12:09:20.000 268 21265.76 455.27 43097.06 48060.28 2021-09-25 12:09:21.000 268 21265.76 455.28 43097.06 48060.25 2021-09-25 12:09:22.000 268 21265.74 455.31 43097.06 48060.27 2021-09-25 12:09:23.000 268 21265.70 455.47 43096.97 48060.28 2021-09-25 12:09:24.000 268 21265.69 455.66 43096.91 48060.21 2021-09-25 12:09:25.000 268 21265.64 455.78 43096.81 48060.10 2021-09-25 12:09:26.000 268 21265.55 455.88 43096.72 48059.98 2021-09-25 12:09:27.000 268 21265.49 455.95 43096.68 48059.90 2021-09-25 12:09:28.000 268 21265.39 456.01 43096.66 48059.82 2021-09-25 12:09:29.000 268 21265.26 456.02 43096.64 48059.76 2021-09-25 12:09:30.000 268 21265.09 456.01 43096.61 48059.67 2021-09-25 12:09:31.000 268 21264.96 456.01 43096.57 48059.63 2021-09-25 12:09:32.000 268 21264.87 455.98 43096.61 48059.51 2021-09-25 12:09:33.000 268 21264.76 455.89 43096.66 48059.51 2021-09-25 12:09:34.000 268 21264.69 455.82 43096.69 48059.49 2021-09-25 12:09:35.000 268 21264.64 455.78 43096.72 48059.52 2021-09-25 12:09:36.000 268 21264.62 455.80 43096.75 48059.51 2021-09-25 12:09:37.000 268 21264.61 455.77 43096.75 48059.56 2021-09-25 12:09:38.000 268 21264.62 455.72 43096.76 48059.55 2021-09-25 12:09:39.000 268 21264.66 455.65 43096.76 48059.51 2021-09-25 12:09:40.000 268 21264.74 455.56 43096.79 48059.56 2021-09-25 12:09:41.000 268 21264.86 455.42 43096.81 48059.62 2021-09-25 12:09:42.000 268 21264.97 455.29 43096.88 48059.70 2021-09-25 12:09:43.000 268 21265.08 455.14 43096.95 48059.77 2021-09-25 12:09:44.000 268 21265.20 455.08 43096.99 48059.92 2021-09-25 12:09:45.000 268 21265.29 455.02 43097.04 48060.00 2021-09-25 12:09:46.000 268 21265.41 454.99 43097.08 48060.11 2021-09-25 12:09:47.000 268 21265.53 454.99 43097.11 48060.14 2021-09-25 12:09:48.000 268 21265.64 454.98 43097.11 48060.30 2021-09-25 12:09:49.000 268 21265.69 454.97 43097.12 48060.29 2021-09-25 12:09:50.000 268 21265.72 454.98 43097.14 48060.38 2021-09-25 12:09:51.000 268 21265.71 454.99 43097.14 48060.36 2021-09-25 12:09:52.000 268 21265.68 455.02 43097.17 48060.36 2021-09-25 12:09:53.000 268 21265.66 455.09 43097.20 48060.38 2021-09-25 12:09:54.000 268 21265.57 455.15 43097.19 48060.35 2021-09-25 12:09:55.000 268 21265.43 455.22 43097.18 48060.33 2021-09-25 12:09:56.000 268 21265.30 455.25 43097.19 48060.21 2021-09-25 12:09:57.000 268 21265.12 455.32 43097.14 48060.22 2021-09-25 12:09:58.000 268 21264.96 455.38 43097.12 48060.10 2021-09-25 12:09:59.000 268 21264.76 455.44 43097.11 48060.00 2021-09-25 12:10:00.000 268 21264.55 455.51 43097.11 48059.89 2021-09-25 12:10:01.000 268 21264.39 455.56 43097.09 48059.82 2021-09-25 12:10:02.000 268 21264.28 455.59 43097.08 48059.74 2021-09-25 12:10:03.000 268 21264.16 455.63 43097.08 48059.66 2021-09-25 12:10:04.000 268 21264.07 455.67 43097.05 48059.57 2021-09-25 12:10:05.000 268 21264.04 455.71 43097.04 48059.55 2021-09-25 12:10:06.000 268 21264.09 455.72 43096.99 48059.52 2021-09-25 12:10:07.000 268 21264.12 455.72 43096.95 48059.52 2021-09-25 12:10:08.000 268 21264.22 455.65 43096.97 48059.55 2021-09-25 12:10:09.000 268 21264.33 455.60 43097.00 48059.56 2021-09-25 12:10:10.000 268 21264.43 455.51 43096.98 48059.60 2021-09-25 12:10:11.000 268 21264.60 455.44 43096.98 48059.65 2021-09-25 12:10:12.000 268 21264.76 455.39 43096.99 48059.76 2021-09-25 12:10:13.000 268 21264.94 455.35 43096.99 48059.80 2021-09-25 12:10:14.000 268 21265.12 455.32 43096.96 48059.92 2021-09-25 12:10:15.000 268 21265.28 455.27 43096.94 48059.94 2021-09-25 12:10:16.000 268 21265.41 455.15 43096.93 48060.01 2021-09-25 12:10:17.000 268 21265.51 455.03 43096.93 48060.02 2021-09-25 12:10:18.000 268 21265.59 454.89 43097.00 48060.12 2021-09-25 12:10:19.000 268 21265.68 454.76 43097.05 48060.14 2021-09-25 12:10:20.000 268 21265.74 454.62 43097.09 48060.25 2021-09-25 12:10:21.000 268 21265.77 454.50 43097.13 48060.34 2021-09-25 12:10:22.000 268 21265.82 454.40 43097.18 48060.37 2021-09-25 12:10:23.000 268 21265.85 454.34 43097.30 48060.49 2021-09-25 12:10:24.000 268 21265.85 454.29 43097.36 48060.52 2021-09-25 12:10:25.000 268 21265.85 454.25 43097.37 48060.58 2021-09-25 12:10:26.000 268 21265.81 454.23 43097.36 48060.57 2021-09-25 12:10:27.000 268 21265.78 454.20 43097.42 48060.59 2021-09-25 12:10:28.000 268 21265.74 454.22 43097.44 48060.63 2021-09-25 12:10:29.000 268 21265.73 454.23 43097.46 48060.60 2021-09-25 12:10:30.000 268 21265.75 454.26 43097.44 48060.65 2021-09-25 12:10:31.000 268 21265.72 454.28 43097.38 48060.64 2021-09-25 12:10:32.000 268 21265.74 454.26 43097.36 48060.62 2021-09-25 12:10:33.000 268 21265.73 454.25 43097.35 48060.58 2021-09-25 12:10:34.000 268 21265.76 454.22 43097.33 48060.61 2021-09-25 12:10:35.000 268 21265.83 454.19 43097.32 48060.59 2021-09-25 12:10:36.000 268 21265.88 454.13 43097.32 48060.60 2021-09-25 12:10:37.000 268 21265.92 454.07 43097.33 48060.58 2021-09-25 12:10:38.000 268 21265.97 454.01 43097.30 48060.61 2021-09-25 12:10:39.000 268 21266.02 453.95 43097.28 48060.61 2021-09-25 12:10:40.000 268 21266.11 453.84 43097.29 48060.62 2021-09-25 12:10:41.000 268 21266.16 453.76 43097.35 48060.67 2021-09-25 12:10:42.000 268 21266.20 453.66 43097.34 48060.66 2021-09-25 12:10:43.000 268 21266.27 453.59 43097.35 48060.72 2021-09-25 12:10:44.000 268 21266.31 453.54 43097.32 48060.75 2021-09-25 12:10:45.000 268 21266.35 453.48 43097.33 48060.77 2021-09-25 12:10:46.000 268 21266.38 453.44 43097.33 48060.79 2021-09-25 12:10:47.000 268 21266.43 453.37 43097.35 48060.80 2021-09-25 12:10:48.000 268 21266.42 453.33 43097.39 48060.82 2021-09-25 12:10:49.000 268 21266.40 453.31 43097.41 48060.86 2021-09-25 12:10:50.000 268 21266.33 453.30 43097.39 48060.87 2021-09-25 12:10:51.000 268 21266.25 453.29 43097.42 48060.85 2021-09-25 12:10:52.000 268 21266.13 453.23 43097.47 48060.84 2021-09-25 12:10:53.000 268 21265.99 453.22 43097.50 48060.82 2021-09-25 12:10:54.000 268 21265.88 453.22 43097.55 48060.81 2021-09-25 12:10:55.000 268 21265.80 453.28 43097.55 48060.79 2021-09-25 12:10:56.000 268 21265.74 453.32 43097.56 48060.74 2021-09-25 12:10:57.000 268 21265.67 453.39 43097.58 48060.74 2021-09-25 12:10:58.000 268 21265.58 453.45 43097.56 48060.69 2021-09-25 12:10:59.000 268 21265.50 453.47 43097.53 48060.64 2021-09-25 12:11:00.000 268 21265.47 453.48 43097.51 48060.58 2021-09-25 12:11:01.000 268 21265.44 453.48 43097.50 48060.57 2021-09-25 12:11:02.000 268 21265.45 453.48 43097.50 48060.54 2021-09-25 12:11:03.000 268 21265.46 453.47 43097.49 48060.53 2021-09-25 12:11:04.000 268 21265.54 453.46 43097.48 48060.56 2021-09-25 12:11:05.000 268 21265.61 453.44 43097.48 48060.53 2021-09-25 12:11:06.000 268 21265.71 453.36 43097.49 48060.61 2021-09-25 12:11:07.000 268 21265.78 453.24 43097.47 48060.61 2021-09-25 12:11:08.000 268 21265.87 453.09 43097.52 48060.68 2021-09-25 12:11:09.000 268 21265.95 452.97 43097.61 48060.77 2021-09-25 12:11:10.000 268 21266.01 452.82 43097.65 48060.82 2021-09-25 12:11:11.000 268 21266.13 452.66 43097.67 48060.87 2021-09-25 12:11:12.000 268 21266.28 452.57 43097.74 48060.97 2021-09-25 12:11:13.000 268 21266.42 452.52 43097.79 48061.13 2021-09-25 12:11:14.000 268 21266.53 452.43 43097.81 48061.20 2021-09-25 12:11:15.000 268 21266.60 452.34 43097.84 48061.29 2021-09-25 12:11:16.000 268 21266.72 452.27 43097.87 48061.32 2021-09-25 12:11:17.000 268 21266.83 452.18 43097.91 48061.41 2021-09-25 12:11:18.000 268 21266.85 452.06 43097.93 48061.48 2021-09-25 12:11:19.000 268 21266.89 451.98 43097.96 48061.51 2021-09-25 12:11:20.000 268 21266.94 451.93 43098.01 48061.60 2021-09-25 12:11:21.000 268 21266.98 451.91 43098.04 48061.61 2021-09-25 12:11:22.000 268 21266.99 451.92 43098.07 48061.65 2021-09-25 12:11:23.000 268 21267.02 451.87 43098.10 48061.68 2021-09-25 12:11:24.000 268 21267.01 451.87 43098.02 48061.68 2021-09-25 12:11:25.000 268 21266.96 451.84 43098.00 48061.70 2021-09-25 12:11:26.000 268 21266.87 451.81 43098.01 48061.67 2021-09-25 12:11:27.000 268 21266.78 451.76 43098.03 48061.63 2021-09-25 12:11:28.000 268 21266.76 451.72 43098.04 48061.64 2021-09-25 12:11:29.000 268 21266.67 451.73 43098.03 48061.57 2021-09-25 12:11:30.000 268 21266.59 451.70 43098.01 48061.57 2021-09-25 12:11:31.000 268 21266.50 451.65 43098.00 48061.51 2021-09-25 12:11:32.000 268 21266.43 451.59 43098.02 48061.51 2021-09-25 12:11:33.000 268 21266.42 451.53 43098.05 48061.45 2021-09-25 12:11:34.000 268 21266.38 451.50 43098.05 48061.43 2021-09-25 12:11:35.000 268 21266.41 451.41 43098.09 48061.42 2021-09-25 12:11:36.000 268 21266.47 451.34 43098.09 48061.46 2021-09-25 12:11:37.000 268 21266.50 451.35 43098.09 48061.53 2021-09-25 12:11:38.000 268 21266.60 451.33 43098.11 48061.50 2021-09-25 12:11:39.000 268 21266.72 451.27 43098.11 48061.60 2021-09-25 12:11:40.000 268 21266.86 451.21 43098.09 48061.65 2021-09-25 12:11:41.000 268 21266.99 451.14 43098.11 48061.67 2021-09-25 12:11:42.000 268 21267.12 451.07 43098.06 48061.74 2021-09-25 12:11:43.000 268 21267.20 451.00 43098.11 48061.80 2021-09-25 12:11:44.000 268 21267.32 450.96 43098.14 48061.91 2021-09-25 12:11:45.000 268 21267.46 450.91 43098.16 48061.97 2021-09-25 12:11:46.000 268 21267.58 450.89 43098.18 48061.99 2021-09-25 12:11:47.000 268 21267.61 450.84 43098.16 48062.08 2021-09-25 12:11:48.000 268 21267.61 450.79 43098.16 48062.08 2021-09-25 12:11:49.000 268 21267.59 450.74 43098.14 48062.00 2021-09-25 12:11:50.000 268 21267.52 450.67 43098.12 48062.04 2021-09-25 12:11:51.000 268 21267.44 450.60 43098.15 48062.00 2021-09-25 12:11:52.000 268 21267.33 450.57 43098.13 48061.99 2021-09-25 12:11:53.000 268 21267.22 450.56 43098.12 48061.90 2021-09-25 12:11:54.000 268 21267.07 450.56 43098.10 48061.82 2021-09-25 12:11:55.000 268 21266.93 450.58 43098.01 48061.71 2021-09-25 12:11:56.000 268 21266.79 450.56 43097.98 48061.62 2021-09-25 12:11:57.000 268 21266.66 450.53 43097.91 48061.51 2021-09-25 12:11:58.000 268 21266.59 450.48 43097.88 48061.44 2021-09-25 12:11:59.000 268 21266.57 450.44 43097.85 48061.35 2021-09-25 12:12:00.000 268 21266.57 450.40 43097.84 48061.30 2021-09-25 12:12:01.000 268 21266.62 450.34 43097.79 48061.30 2021-09-25 12:12:02.000 268 21266.68 450.31 43097.75 48061.33 2021-09-25 12:12:03.000 268 21266.75 450.30 43097.76 48061.30 2021-09-25 12:12:04.000 268 21266.88 450.32 43097.73 48061.32 2021-09-25 12:12:05.000 268 21267.02 450.28 43097.67 48061.34 2021-09-25 12:12:06.000 268 21267.21 450.20 43097.63 48061.31 2021-09-25 12:12:07.000 268 21267.41 450.11 43097.57 48061.42 2021-09-25 12:12:08.000 268 21267.63 450.02 43097.54 48061.43 2021-09-25 12:12:09.000 268 21267.79 449.93 43097.58 48061.54 2021-09-25 12:12:10.000 268 21267.99 449.82 43097.57 48061.63 2021-09-25 12:12:11.000 268 21268.12 449.74 43097.59 48061.67 2021-09-25 12:12:12.000 268 21268.26 449.61 43097.60 48061.80 2021-09-25 12:12:13.000 268 21268.34 449.53 43097.63 48061.83 2021-09-25 12:12:14.000 268 21268.39 449.41 43097.66 48061.90 2021-09-25 12:12:15.000 268 21268.42 449.32 43097.66 48061.94 2021-09-25 12:12:16.000 268 21268.42 449.18 43097.71 48061.95 2021-09-25 12:12:17.000 268 21268.41 449.10 43097.77 48062.03 2021-09-25 12:12:18.000 268 21268.38 449.03 43097.79 48062.04 2021-09-25 12:12:19.000 268 21268.31 449.02 43097.83 48062.05 2021-09-25 12:12:20.000 268 21268.24 448.99 43097.84 48062.06 2021-09-25 12:12:21.000 268 21268.10 448.93 43097.81 48061.98 2021-09-25 12:12:22.000 268 21267.96 448.87 43097.82 48061.95 2021-09-25 12:12:23.000 268 21267.84 448.83 43097.85 48061.92 2021-09-25 12:12:24.000 268 21267.72 448.84 43097.85 48061.84 2021-09-25 12:12:25.000 268 21267.60 448.83 43097.86 48061.83 2021-09-25 12:12:26.000 268 21267.51 448.82 43097.82 48061.73 2021-09-25 12:12:27.000 268 21267.44 448.79 43097.82 48061.71 2021-09-25 12:12:28.000 268 21267.38 448.79 43097.79 48061.67 2021-09-25 12:12:29.000 268 21267.34 448.78 43097.77 48061.59 2021-09-25 12:12:30.000 268 21267.32 448.77 43097.72 48061.58 2021-09-25 12:12:31.000 268 21267.28 448.83 43097.68 48061.53 2021-09-25 12:12:32.000 268 21267.33 448.81 43097.63 48061.49 2021-09-25 12:12:33.000 268 21267.38 448.81 43097.61 48061.46 2021-09-25 12:12:34.000 268 21267.47 448.79 43097.60 48061.43 2021-09-25 12:12:35.000 268 21267.57 448.73 43097.56 48061.44 2021-09-25 12:12:36.000 268 21267.73 448.72 43097.49 48061.48 2021-09-25 12:12:37.000 268 21267.88 448.71 43097.51 48061.53 2021-09-25 12:12:38.000 268 21268.00 448.75 43097.49 48061.61 2021-09-25 12:12:39.000 268 21268.16 448.84 43097.46 48061.63 2021-09-25 12:12:40.000 268 21268.31 448.92 43097.36 48061.66 2021-09-25 12:12:41.000 268 21268.37 448.95 43097.32 48061.69 2021-09-25 12:12:42.000 268 21268.45 448.92 43097.28 48061.65 2021-09-25 12:12:43.000 268 21268.52 448.91 43097.30 48061.68 2021-09-25 12:12:44.000 268 21268.50 448.94 43097.28 48061.65 2021-09-25 12:12:45.000 268 21268.51 448.94 43097.31 48061.69 2021-09-25 12:12:46.000 268 21268.46 448.91 43097.28 48061.65 2021-09-25 12:12:47.000 268 21268.41 448.85 43097.28 48061.60 2021-09-25 12:12:48.000 268 21268.28 448.81 43097.30 48061.61 2021-09-25 12:12:49.000 268 21268.22 448.75 43097.32 48061.59 2021-09-25 12:12:50.000 268 21268.08 448.73 43097.35 48061.53 2021-09-25 12:12:51.000 268 21267.95 448.73 43097.34 48061.53 2021-09-25 12:12:52.000 268 21267.85 448.70 43097.34 48061.43 2021-09-25 12:12:53.000 268 21267.72 448.64 43097.37 48061.40 2021-09-25 12:12:54.000 268 21267.65 448.52 43097.35 48061.36 2021-09-25 12:12:55.000 268 21267.58 448.47 43097.35 48061.32 2021-09-25 12:12:56.000 268 21267.55 448.45 43097.42 48061.34 2021-09-25 12:12:57.000 268 21267.59 448.39 43097.39 48061.30 2021-09-25 12:12:58.000 268 21267.62 448.32 43097.40 48061.37 2021-09-25 12:12:59.000 268 21267.69 448.26 43097.41 48061.39 2021-09-25 12:13:00.000 268 21267.77 448.17 43097.43 48061.40 2021-09-25 12:13:01.000 268 21267.83 448.05 43097.45 48061.45 2021-09-25 12:13:02.000 268 21267.89 448.02 43097.46 48061.48 2021-09-25 12:13:03.000 268 21267.95 447.99 43097.42 48061.53 2021-09-25 12:13:04.000 268 21268.02 447.99 43097.39 48061.55 2021-09-25 12:13:05.000 268 21268.07 447.97 43097.36 48061.53 2021-09-25 12:13:06.000 268 21268.12 447.91 43097.33 48061.53 2021-09-25 12:13:07.000 268 21268.18 447.81 43097.32 48061.52 2021-09-25 12:13:08.000 268 21268.21 447.78 43097.30 48061.53 2021-09-25 12:13:09.000 268 21268.20 447.77 43097.28 48061.54 2021-09-25 12:13:10.000 268 21268.25 447.72 43097.26 48061.50 2021-09-25 12:13:11.000 268 21268.28 447.63 43097.27 48061.51 2021-09-25 12:13:12.000 268 21268.33 447.56 43097.28 48061.52 2021-09-25 12:13:13.000 268 21268.35 447.53 43097.31 48061.53 2021-09-25 12:13:14.000 268 21268.36 447.43 43097.35 48061.57 2021-09-25 12:13:15.000 268 21268.35 447.36 43097.39 48061.58 2021-09-25 12:13:16.000 268 21268.34 447.31 43097.44 48061.66 2021-09-25 12:13:17.000 268 21268.31 447.32 43097.46 48061.67 2021-09-25 12:13:18.000 268 21268.24 447.33 43097.51 48061.73 2021-09-25 12:13:19.000 268 21268.19 447.31 43097.55 48061.78 2021-09-25 12:13:20.000 268 21268.18 447.29 43097.58 48061.77 2021-09-25 12:13:21.000 268 21268.10 447.28 43097.62 48061.78 2021-09-25 12:13:22.000 268 21268.03 447.29 43097.67 48061.79 2021-09-25 12:13:23.000 268 21267.95 447.33 43097.65 48061.74 2021-09-25 12:13:24.000 268 21267.90 447.37 43097.61 48061.72 2021-09-25 12:13:25.000 268 21267.83 447.40 43097.58 48061.64 2021-09-25 12:13:26.000 268 21267.78 447.37 43097.52 48061.62 2021-09-25 12:13:27.000 268 21267.74 447.36 43097.50 48061.53 2021-09-25 12:13:28.000 268 21267.71 447.35 43097.47 48061.52 2021-09-25 12:13:29.000 268 21267.74 447.38 43097.41 48061.50 2021-09-25 12:13:30.000 268 21267.77 447.36 43097.36 48061.44 2021-09-25 12:13:31.000 268 21267.78 447.32 43097.35 48061.41 2021-09-25 12:13:32.000 268 21267.80 447.24 43097.32 48061.38 2021-09-25 12:13:33.000 268 21267.82 447.17 43097.32 48061.38 2021-09-25 12:13:34.000 268 21267.84 447.13 43097.36 48061.42 2021-09-25 12:13:35.000 268 21267.80 447.07 43097.38 48061.39 2021-09-25 12:13:36.000 268 21267.81 447.06 43097.38 48061.42 2021-09-25 12:13:37.000 268 21267.80 447.06 43097.39 48061.46 2021-09-25 12:13:38.000 268 21267.76 447.06 43097.40 48061.42 2021-09-25 12:13:39.000 268 21267.76 447.05 43097.43 48061.44 2021-09-25 12:13:40.000 268 21267.75 447.08 43097.44 48061.47 2021-09-25 12:13:41.000 268 21267.76 447.10 43097.44 48061.45 2021-09-25 12:13:42.000 268 21267.73 447.12 43097.45 48061.45 2021-09-25 12:13:43.000 268 21267.73 447.15 43097.44 48061.45 2021-09-25 12:13:44.000 268 21267.71 447.15 43097.44 48061.45 2021-09-25 12:13:45.000 268 21267.71 447.17 43097.44 48061.43 2021-09-25 12:13:46.000 268 21267.65 447.20 43097.42 48061.40 2021-09-25 12:13:47.000 268 21267.59 447.23 43097.46 48061.39 2021-09-25 12:13:48.000 268 21267.53 447.23 43097.46 48061.38 2021-09-25 12:13:49.000 268 21267.47 447.24 43097.49 48061.39 2021-09-25 12:13:50.000 268 21267.41 447.26 43097.51 48061.37 2021-09-25 12:13:51.000 268 21267.39 447.31 43097.52 48061.41 2021-09-25 12:13:52.000 268 21267.36 447.35 43097.54 48061.37 2021-09-25 12:13:53.000 268 21267.38 447.38 43097.56 48061.41 2021-09-25 12:13:54.000 268 21267.41 447.42 43097.56 48061.45 2021-09-25 12:13:55.000 268 21267.45 447.47 43097.57 48061.43 2021-09-25 12:13:56.000 268 21267.48 447.50 43097.59 48061.48 2021-09-25 12:13:57.000 268 21267.57 447.49 43097.56 48061.46 2021-09-25 12:13:58.000 268 21267.63 447.49 43097.57 48061.50 2021-09-25 12:13:59.000 268 21267.72 447.54 43097.57 48061.55 2021-09-25 12:14:00.000 268 21267.82 447.54 43097.61 48061.59 2021-09-25 12:14:01.000 268 21267.96 447.55 43097.57 48061.64 2021-09-25 12:14:02.000 268 21268.06 447.54 43097.59 48061.72 2021-09-25 12:14:03.000 268 21268.21 447.48 43097.58 48061.74 2021-09-25 12:14:04.000 268 21268.30 447.43 43097.57 48061.85 2021-09-25 12:14:05.000 268 21268.44 447.38 43097.61 48061.89 2021-09-25 12:14:06.000 268 21268.59 447.37 43097.65 48061.94 2021-09-25 12:14:07.000 268 21268.71 447.34 43097.68 48062.03 2021-09-25 12:14:08.000 268 21268.80 447.33 43097.68 48062.05 2021-09-25 12:14:09.000 268 21268.85 447.34 43097.69 48062.14 2021-09-25 12:14:10.000 268 21268.86 447.32 43097.71 48062.16 2021-09-25 12:14:11.000 268 21268.85 447.33 43097.71 48062.15 2021-09-25 12:14:12.000 268 21268.82 447.34 43097.68 48062.18 2021-09-25 12:14:13.000 268 21268.76 447.35 43097.67 48062.17 2021-09-25 12:14:14.000 268 21268.72 447.38 43097.71 48062.15 2021-09-25 12:14:15.000 268 21268.63 447.40 43097.73 48062.13 2021-09-25 12:14:16.000 268 21268.50 447.42 43097.71 48062.07 2021-09-25 12:14:17.000 268 21268.38 447.46 43097.76 48062.09 2021-09-25 12:14:18.000 268 21268.29 447.51 43097.75 48062.02 2021-09-25 12:14:19.000 268 21268.14 447.54 43097.76 48061.96 2021-09-25 12:14:20.000 268 21268.00 447.59 43097.74 48061.93 2021-09-25 12:14:21.000 268 21267.89 447.65 43097.77 48061.84 2021-09-25 12:14:22.000 268 21267.73 447.69 43097.72 48061.81 2021-09-25 12:14:23.000 268 21267.62 447.71 43097.74 48061.75 2021-09-25 12:14:24.000 268 21267.54 447.76 43097.77 48061.68 2021-09-25 12:14:25.000 268 21267.52 447.82 43097.80 48061.69 2021-09-25 12:14:26.000 268 21267.53 447.83 43097.75 48061.66 2021-09-25 12:14:27.000 268 21267.55 447.85 43097.68 48061.65 2021-09-25 12:14:28.000 268 21267.62 447.85 43097.69 48061.67 2021-09-25 12:14:29.000 268 21267.70 447.88 43097.69 48061.67 2021-09-25 12:14:30.000 268 21267.78 447.87 43097.69 48061.71 2021-09-25 12:14:31.000 268 21267.91 447.85 43097.67 48061.74 2021-09-25 12:14:32.000 268 21268.04 447.84 43097.70 48061.79 2021-09-25 12:14:33.000 268 21268.16 447.81 43097.69 48061.86 2021-09-25 12:14:34.000 268 21268.28 447.79 43097.68 48061.89 2021-09-25 12:14:35.000 268 21268.42 447.74 43097.72 48061.97 2021-09-25 12:14:36.000 268 21268.57 447.69 43097.76 48062.05 2021-09-25 12:14:37.000 268 21268.71 447.66 43097.77 48062.11 2021-09-25 12:14:38.000 268 21268.81 447.61 43097.78 48062.16 2021-09-25 12:14:39.000 268 21268.89 447.59 43097.80 48062.28 2021-09-25 12:14:40.000 268 21268.93 447.56 43097.81 48062.27 2021-09-25 12:14:41.000 268 21268.97 447.56 43097.78 48062.37 2021-09-25 12:14:42.000 268 21268.96 447.52 43097.80 48062.38 2021-09-25 12:14:43.000 268 21268.98 447.53 43097.84 48062.38 2021-09-25 12:14:44.000 268 21268.94 447.54 43097.86 48062.42 2021-09-25 12:14:45.000 268 21268.87 447.55 43097.89 48062.41 2021-09-25 12:14:46.000 268 21268.77 447.59 43097.95 48062.40 2021-09-25 12:14:47.000 268 21268.62 447.63 43097.93 48062.42 2021-09-25 12:14:48.000 268 21268.53 447.67 43097.95 48062.36 2021-09-25 12:14:49.000 268 21268.42 447.70 43097.98 48062.31 2021-09-25 12:14:50.000 268 21268.28 447.76 43098.03 48062.27 2021-09-25 12:14:51.000 268 21268.11 447.81 43098.04 48062.23 2021-09-25 12:14:52.000 268 21267.92 447.90 43098.05 48062.20 2021-09-25 12:14:53.000 268 21267.76 447.97 43098.04 48062.09 2021-09-25 12:14:54.000 268 21267.55 448.07 43098.03 48062.07 2021-09-25 12:14:55.000 268 21267.39 448.16 43098.06 48061.96 2021-09-25 12:14:56.000 268 21267.24 448.26 43098.03 48061.84 2021-09-25 12:14:57.000 268 21267.08 448.34 43098.03 48061.81 2021-09-25 12:14:58.000 268 21266.94 448.47 43098.04 48061.71 2021-09-25 12:14:59.000 268 21266.81 448.56 43098.01 48061.69 2021-09-25 12:15:00.000 268 21266.74 448.65 43097.95 48061.59 2021-09-25 12:15:01.000 268 21266.68 448.75 43097.89 48061.53 2021-09-25 12:15:02.000 268 21266.59 448.81 43097.90 48061.47 2021-09-25 12:15:03.000 268 21266.52 448.85 43097.90 48061.39 2021-09-25 12:15:04.000 268 21266.48 448.91 43097.92 48061.37 2021-09-25 12:15:05.000 268 21266.44 448.92 43097.90 48061.35 2021-09-25 12:15:06.000 268 21266.41 448.98 43097.89 48061.35 2021-09-25 12:15:07.000 268 21266.47 448.98 43097.93 48061.38 2021-09-25 12:15:08.000 268 21266.53 448.98 43097.93 48061.36 2021-09-25 12:15:09.000 268 21266.61 449.01 43097.93 48061.42 2021-09-25 12:15:10.000 268 21266.67 449.03 43097.90 48061.48 2021-09-25 12:15:11.000 268 21266.80 449.00 43097.97 48061.49 2021-09-25 12:15:12.000 268 21266.94 449.01 43097.99 48061.61 2021-09-25 12:15:13.000 268 21267.06 449.00 43097.99 48061.61 2021-09-25 12:15:14.000 268 21267.20 448.99 43097.98 48061.67 2021-09-25 12:15:15.000 268 21267.35 448.97 43098.00 48061.74 2021-09-25 12:15:16.000 268 21267.45 448.95 43098.05 48061.81 2021-09-25 12:15:17.000 268 21267.59 448.97 43098.03 48061.90 2021-09-25 12:15:18.000 268 21267.67 448.98 43098.05 48061.98 2021-09-25 12:15:19.000 268 21267.75 448.99 43098.07 48061.99 2021-09-25 12:15:20.000 268 21267.78 449.06 43098.08 48062.10 2021-09-25 12:15:21.000 268 21267.79 449.17 43098.06 48062.05 2021-09-25 12:15:22.000 268 21267.78 449.28 43097.99 48062.04 2021-09-25 12:15:23.000 268 21267.77 449.37 43097.95 48062.04 2021-09-25 12:15:24.000 268 21267.73 449.45 43097.89 48061.93 2021-09-25 12:15:25.000 268 21267.59 449.61 43097.81 48061.89 2021-09-25 12:15:26.000 268 21267.45 449.73 43097.72 48061.75 2021-09-25 12:15:27.000 268 21267.34 449.81 43097.69 48061.64 2021-09-25 12:15:28.000 268 21267.17 449.87 43097.60 48061.50 2021-09-25 12:15:29.000 268 21266.99 449.86 43097.58 48061.38 2021-09-25 12:15:30.000 268 21266.85 449.91 43097.56 48061.30 2021-09-25 12:15:31.000 268 21266.72 449.98 43097.54 48061.20 2021-09-25 12:15:32.000 268 21266.63 450.09 43097.49 48061.11 2021-09-25 12:15:33.000 268 21266.53 450.15 43097.44 48061.03 2021-09-25 12:15:34.000 268 21266.47 450.20 43097.37 48060.91 2021-09-25 12:15:35.000 268 21266.45 450.27 43097.33 48060.90 2021-09-25 12:15:36.000 268 21266.42 450.32 43097.29 48060.84 2021-09-25 12:15:37.000 268 21266.44 450.35 43097.29 48060.81 2021-09-25 12:15:38.000 268 21266.45 450.38 43097.22 48060.78 2021-09-25 12:15:39.000 268 21266.45 450.44 43097.22 48060.78 2021-09-25 12:15:40.000 268 21266.44 450.52 43097.22 48060.78 2021-09-25 12:15:41.000 268 21266.51 450.57 43097.22 48060.77 2021-09-25 12:15:42.000 268 21266.56 450.61 43097.24 48060.75 2021-09-25 12:15:43.000 268 21266.65 450.63 43097.26 48060.79 2021-09-25 12:15:44.000 268 21266.71 450.64 43097.30 48060.86 2021-09-25 12:15:45.000 268 21266.82 450.63 43097.33 48060.87 2021-09-25 12:15:46.000 268 21266.84 450.65 43097.33 48060.94 2021-09-25 12:15:47.000 268 21266.82 450.69 43097.32 48060.94 2021-09-25 12:15:48.000 268 21266.85 450.75 43097.36 48060.98 2021-09-25 12:15:49.000 268 21266.79 450.84 43097.34 48061.01 2021-09-25 12:15:50.000 268 21266.68 450.91 43097.30 48060.92 2021-09-25 12:15:51.000 268 21266.56 451.04 43097.25 48060.91 2021-09-25 12:15:52.000 268 21266.46 451.14 43097.18 48060.79 2021-09-25 12:15:53.000 268 21266.35 451.20 43097.08 48060.71 2021-09-25 12:15:54.000 268 21266.26 451.23 43097.06 48060.58 2021-09-25 12:15:55.000 268 21266.13 451.31 43096.98 48060.44 2021-09-25 12:15:56.000 268 21266.00 451.37 43096.90 48060.34 2021-09-25 12:15:57.000 268 21265.97 451.34 43096.85 48060.21 2021-09-25 12:15:58.000 268 21265.98 451.24 43096.82 48060.16 2021-09-25 12:15:59.000 268 21266.02 451.15 43096.85 48060.16 2021-09-25 12:16:00.000 268 21266.12 451.14 43096.88 48060.27 2021-09-25 12:16:01.000 268 21266.21 451.19 43096.87 48060.26 2021-09-25 12:16:02.000 268 21266.36 451.21 43096.86 48060.34 2021-09-25 12:16:03.000 268 21266.57 451.20 43096.88 48060.37 2021-09-25 12:16:04.000 268 21266.76 451.18 43096.88 48060.46 2021-09-25 12:16:05.000 268 21266.93 451.15 43096.88 48060.56 2021-09-25 12:16:06.000 268 21267.13 451.16 43096.88 48060.64 2021-09-25 12:16:07.000 268 21267.29 451.20 43096.85 48060.72 2021-09-25 12:16:08.000 268 21267.44 451.23 43096.88 48060.78 2021-09-25 12:16:09.000 268 21267.54 451.28 43096.89 48060.88 2021-09-25 12:16:10.000 268 21267.64 451.33 43096.83 48060.91 2021-09-25 12:16:11.000 268 21267.64 451.42 43096.86 48060.94 2021-09-25 12:16:12.000 268 21267.58 451.55 43096.84 48060.93 2021-09-25 12:16:13.000 268 21267.50 451.71 43096.79 48060.84 2021-09-25 12:16:14.000 268 21267.38 451.83 43096.76 48060.82 2021-09-25 12:16:15.000 268 21267.23 451.93 43096.70 48060.67 2021-09-25 12:16:16.000 268 21267.03 452.00 43096.67 48060.62 2021-09-25 12:16:17.000 268 21266.82 452.09 43096.64 48060.46 2021-09-25 12:16:18.000 268 21266.61 452.13 43096.68 48060.40 2021-09-25 12:16:19.000 268 21266.39 452.23 43096.69 48060.30 2021-09-25 12:16:20.000 268 21266.17 452.33 43096.73 48060.19 2021-09-25 12:16:21.000 268 21265.93 452.46 43096.71 48060.16 2021-09-25 12:16:22.000 268 21265.68 452.59 43096.68 48060.01 2021-09-25 12:16:23.000 268 21265.47 452.68 43096.68 48059.93 2021-09-25 12:16:24.000 268 21265.28 452.77 43096.67 48059.80 2021-09-25 12:16:25.000 268 21265.12 452.92 43096.63 48059.73 2021-09-25 12:16:26.000 268 21265.00 453.03 43096.60 48059.58 2021-09-25 12:16:27.000 268 21264.91 453.08 43096.54 48059.52 2021-09-25 12:16:28.000 268 21264.83 453.17 43096.47 48059.40 2021-09-25 12:16:29.000 268 21264.81 453.20 43096.41 48059.36 2021-09-25 12:16:30.000 268 21264.86 453.18 43096.37 48059.29 2021-09-25 12:16:31.000 268 21265.00 453.12 43096.37 48059.31 2021-09-25 12:16:32.000 268 21265.13 453.11 43096.34 48059.34 2021-09-25 12:16:33.000 268 21265.31 453.07 43096.35 48059.43 2021-09-25 12:16:34.000 268 21265.52 453.06 43096.36 48059.48 2021-09-25 12:16:35.000 268 21265.70 453.00 43096.41 48059.61 2021-09-25 12:16:36.000 268 21265.91 452.94 43096.44 48059.67 2021-09-25 12:16:37.000 268 21266.09 452.90 43096.47 48059.81 2021-09-25 12:16:38.000 268 21266.26 452.95 43096.47 48059.92 2021-09-25 12:16:39.000 268 21266.43 453.02 43096.52 48060.03 2021-09-25 12:16:40.000 268 21266.61 453.06 43096.51 48060.10 2021-09-25 12:16:41.000 268 21266.74 453.13 43096.50 48060.21 2021-09-25 12:16:42.000 268 21266.85 453.27 43096.48 48060.18 2021-09-25 12:16:43.000 268 21266.93 453.42 43096.45 48060.28 2021-09-25 12:16:44.000 268 21266.98 453.50 43096.42 48060.26 2021-09-25 12:16:45.000 268 21266.99 453.59 43096.36 48060.27 2021-09-25 12:16:46.000 268 21266.89 453.67 43096.30 48060.18 2021-09-25 12:16:47.000 268 21266.73 453.74 43096.23 48060.05 2021-09-25 12:16:48.000 268 21266.60 453.79 43096.22 48059.99 2021-09-25 12:16:49.000 268 21266.43 453.85 43096.18 48059.89 2021-09-25 12:16:50.000 268 21266.27 453.84 43096.22 48059.83 2021-09-25 12:16:51.000 268 21266.09 453.82 43096.23 48059.69 2021-09-25 12:16:52.000 268 21265.91 453.77 43096.26 48059.70 2021-09-25 12:16:53.000 268 21265.74 453.75 43096.28 48059.61 2021-09-25 12:16:54.000 268 21265.61 453.79 43096.31 48059.60 2021-09-25 12:16:55.000 268 21265.50 453.81 43096.28 48059.54 2021-09-25 12:16:56.000 268 21265.40 453.85 43096.27 48059.52 2021-09-25 12:16:57.000 268 21265.36 453.86 43096.27 48059.47 2021-09-25 12:16:58.000 268 21265.35 453.88 43096.27 48059.41 2021-09-25 12:16:59.000 268 21265.40 453.90 43096.25 48059.44 2021-09-25 12:17:00.000 268 21265.50 453.90 43096.23 48059.46 2021-09-25 12:17:01.000 268 21265.63 453.92 43096.22 48059.46 2021-09-25 12:17:02.000 268 21265.74 453.89 43096.20 48059.50 2021-09-25 12:17:03.000 268 21265.84 453.85 43096.17 48059.46 2021-09-25 12:17:04.000 268 21266.01 453.74 43096.20 48059.60 2021-09-25 12:17:05.000 268 21266.15 453.67 43096.24 48059.63 2021-09-25 12:17:06.000 268 21266.28 453.62 43096.34 48059.81 2021-09-25 12:17:07.000 268 21266.44 453.54 43096.42 48059.87 2021-09-25 12:17:08.000 268 21266.57 453.45 43096.51 48060.05 2021-09-25 12:17:09.000 268 21266.68 453.43 43096.55 48060.11 2021-09-25 12:17:10.000 268 21266.76 453.42 43096.57 48060.24 2021-09-25 12:17:11.000 268 21266.77 453.38 43096.62 48060.29 2021-09-25 12:17:12.000 268 21266.80 453.38 43096.71 48060.36 2021-09-25 12:17:13.000 268 21266.82 453.39 43096.73 48060.44 2021-09-25 12:17:14.000 268 21266.79 453.43 43096.76 48060.46 2021-09-25 12:17:15.000 268 21266.71 453.47 43096.81 48060.52 2021-09-25 12:17:16.000 268 21266.65 453.51 43096.84 48060.47 2021-09-25 12:17:17.000 268 21266.57 453.50 43096.90 48060.52 2021-09-25 12:17:18.000 268 21266.48 453.52 43096.93 48060.50 2021-09-25 12:17:19.000 268 21266.41 453.53 43096.98 48060.49 2021-09-25 12:17:20.000 268 21266.34 453.56 43097.00 48060.47 2021-09-25 12:17:21.000 268 21266.27 453.60 43096.99 48060.45 2021-09-25 12:17:22.000 268 21266.23 453.64 43097.01 48060.48 2021-09-25 12:17:23.000 268 21266.19 453.64 43097.04 48060.44 2021-09-25 12:17:24.000 268 21266.16 453.67 43097.02 48060.41 2021-09-25 12:17:25.000 268 21266.10 453.68 43097.03 48060.40 2021-09-25 12:17:26.000 268 21266.02 453.71 43097.02 48060.39 2021-09-25 12:17:27.000 268 21265.94 453.73 43097.03 48060.36 2021-09-25 12:17:28.000 268 21265.86 453.76 43097.04 48060.34 2021-09-25 12:17:29.000 268 21265.78 453.77 43097.01 48060.29 2021-09-25 12:17:30.000 268 21265.71 453.81 43097.01 48060.30 2021-09-25 12:17:31.000 268 21265.61 453.84 43097.00 48060.18 2021-09-25 12:17:32.000 268 21265.60 453.84 43096.97 48060.21 2021-09-25 12:17:33.000 268 21265.58 453.82 43096.98 48060.12 2021-09-25 12:17:34.000 268 21265.57 453.82 43096.98 48060.14 2021-09-25 12:17:35.000 268 21265.49 453.78 43096.97 48060.08 2021-09-25 12:17:36.000 268 21265.47 453.72 43097.01 48060.12 2021-09-25 12:17:37.000 268 21265.48 453.69 43097.01 48060.14 2021-09-25 12:17:38.000 268 21265.51 453.69 43097.03 48060.13 2021-09-25 12:17:39.000 268 21265.55 453.69 43097.06 48060.18 2021-09-25 12:17:40.000 268 21265.61 453.67 43097.06 48060.18 2021-09-25 12:17:41.000 268 21265.66 453.69 43097.10 48060.26 2021-09-25 12:17:42.000 268 21265.72 453.71 43097.10 48060.25 2021-09-25 12:17:43.000 268 21265.76 453.70 43097.10 48060.31 2021-09-25 12:17:44.000 268 21265.82 453.72 43097.08 48060.37 2021-09-25 12:17:45.000 268 21265.88 453.70 43097.11 48060.40 2021-09-25 12:17:46.000 268 21265.94 453.75 43097.17 48060.44 2021-09-25 12:17:47.000 268 21265.99 453.76 43097.20 48060.45 2021-09-25 12:17:48.000 268 21265.97 453.78 43097.25 48060.55 2021-09-25 12:17:49.000 268 21265.97 453.83 43097.28 48060.56 2021-09-25 12:17:50.000 268 21265.98 453.85 43097.32 48060.64 2021-09-25 12:17:51.000 268 21265.99 453.88 43097.36 48060.63 2021-09-25 12:17:52.000 268 21265.96 453.91 43097.39 48060.70 2021-09-25 12:17:53.000 268 21265.92 453.96 43097.38 48060.66 2021-09-25 12:17:54.000 268 21265.85 454.02 43097.40 48060.71 2021-09-25 12:17:55.000 268 21265.81 454.03 43097.43 48060.66 2021-09-25 12:17:56.000 268 21265.76 453.99 43097.41 48060.63 2021-09-25 12:17:57.000 268 21265.71 453.95 43097.49 48060.66 2021-09-25 12:17:58.000 268 21265.69 453.89 43097.53 48060.66 2021-09-25 12:17:59.000 268 21265.65 453.85 43097.56 48060.70 2021-09-25 12:18:00.000 268 21265.66 453.80 43097.62 48060.72 2021-09-25 12:18:01.000 268 21265.72 453.77 43097.63 48060.78 2021-09-25 12:18:02.000 268 21265.83 453.74 43097.66 48060.85 2021-09-25 12:18:03.000 268 21265.93 453.74 43097.68 48060.85 2021-09-25 12:18:04.000 268 21266.05 453.70 43097.67 48060.96 2021-09-25 12:18:05.000 268 21266.18 453.63 43097.66 48060.97 2021-09-25 12:18:06.000 268 21266.32 453.58 43097.69 48061.08 2021-09-25 12:18:07.000 268 21266.48 453.58 43097.72 48061.10 2021-09-25 12:18:08.000 268 21266.61 453.54 43097.65 48061.16 2021-09-25 12:18:09.000 268 21266.69 453.50 43097.65 48061.26 2021-09-25 12:18:10.000 268 21266.79 453.41 43097.63 48061.25 2021-09-25 12:18:11.000 268 21266.85 453.38 43097.65 48061.34 2021-09-25 12:18:12.000 268 21266.88 453.36 43097.69 48061.34 2021-09-25 12:18:13.000 268 21266.86 453.37 43097.71 48061.34 2021-09-25 12:18:14.000 268 21266.82 453.39 43097.71 48061.40 2021-09-25 12:18:15.000 268 21266.80 453.39 43097.72 48061.36 2021-09-25 12:18:16.000 268 21266.69 453.40 43097.72 48061.35 2021-09-25 12:18:17.000 268 21266.56 453.43 43097.72 48061.34 2021-09-25 12:18:18.000 268 21266.45 453.48 43097.73 48061.29 2021-09-25 12:18:19.000 268 21266.32 453.52 43097.75 48061.24 2021-09-25 12:18:20.000 268 21266.19 453.57 43097.74 48061.15 2021-09-25 12:18:21.000 268 21266.07 453.65 43097.75 48061.12 2021-09-25 12:18:22.000 268 21265.93 453.69 43097.74 48061.03 2021-09-25 12:18:23.000 268 21265.84 453.70 43097.69 48060.91 2021-09-25 12:18:24.000 268 21265.73 453.73 43097.65 48060.88 2021-09-25 12:18:25.000 268 21265.59 453.72 43097.63 48060.76 2021-09-25 12:18:26.000 268 21265.49 453.69 43097.64 48060.75 2021-09-25 12:18:27.000 268 21265.41 453.72 43097.61 48060.65 2021-09-25 12:18:28.000 268 21265.36 453.66 43097.60 48060.64 2021-09-25 12:18:29.000 268 21265.32 453.62 43097.54 48060.57 2021-09-25 12:18:30.000 268 21265.33 453.55 43097.51 48060.55 2021-09-25 12:18:31.000 268 21265.35 453.48 43097.55 48060.58 2021-09-25 12:18:32.000 268 21265.41 453.42 43097.54 48060.52 2021-09-25 12:18:33.000 268 21265.44 453.36 43097.54 48060.59 2021-09-25 12:18:34.000 268 21265.47 453.32 43097.54 48060.55 2021-09-25 12:18:35.000 268 21265.53 453.24 43097.48 48060.57 2021-09-25 12:18:36.000 268 21265.57 453.17 43097.46 48060.59 2021-09-25 12:18:37.000 268 21265.61 453.10 43097.45 48060.58 2021-09-25 12:18:38.000 268 21265.64 453.00 43097.49 48060.59 2021-09-25 12:18:39.000 268 21265.66 452.93 43097.54 48060.65 2021-09-25 12:18:40.000 268 21265.67 452.88 43097.58 48060.66 2021-09-25 12:18:41.000 268 21265.65 452.88 43097.59 48060.66 2021-09-25 12:18:42.000 268 21265.59 452.92 43097.57 48060.69 2021-09-25 12:18:43.000 268 21265.49 452.93 43097.51 48060.61 2021-09-25 12:18:44.000 268 21265.43 452.94 43097.49 48060.62 2021-09-25 12:18:45.000 268 21265.35 452.92 43097.51 48060.53 2021-09-25 12:18:46.000 268 21265.26 452.95 43097.49 48060.50 2021-09-25 12:18:47.000 268 21265.19 452.97 43097.47 48060.45 2021-09-25 12:18:48.000 268 21265.11 453.04 43097.46 48060.33 2021-09-25 12:18:49.000 268 21265.00 453.08 43097.45 48060.35 2021-09-25 12:18:50.000 268 21264.98 453.10 43097.45 48060.28 2021-09-25 12:18:51.000 268 21264.95 453.10 43097.43 48060.28 2021-09-25 12:18:52.000 268 21264.90 453.15 43097.41 48060.25 2021-09-25 12:18:53.000 268 21264.84 453.26 43097.38 48060.26 2021-09-25 12:18:54.000 268 21264.82 453.33 43097.37 48060.19 2021-09-25 12:18:55.000 268 21264.77 453.44 43097.29 48060.13 2021-09-25 12:18:56.000 268 21264.73 453.50 43097.29 48060.09 2021-09-25 12:18:57.000 268 21264.70 453.56 43097.22 48059.99 2021-09-25 12:18:58.000 268 21264.74 453.62 43097.18 48060.01 2021-09-25 12:18:59.000 268 21264.74 453.67 43097.15 48059.91 2021-09-25 12:19:00.000 268 21264.76 453.69 43097.13 48059.93 2021-09-25 12:19:01.000 268 21264.77 453.68 43097.09 48059.91 2021-09-25 12:19:02.000 268 21264.81 453.67 43097.12 48059.93 2021-09-25 12:19:03.000 268 21264.86 453.65 43097.13 48059.92 2021-09-25 12:19:04.000 268 21264.91 453.61 43097.13 48059.97 2021-09-25 12:19:05.000 268 21264.97 453.57 43097.13 48059.97 2021-09-25 12:19:06.000 268 21265.04 453.58 43097.09 48060.00 2021-09-25 12:19:07.000 268 21265.06 453.63 43097.03 48060.02 2021-09-25 12:19:08.000 268 21265.17 453.65 43096.95 48059.98 2021-09-25 12:19:09.000 268 21265.30 453.58 43096.89 48059.97 2021-09-25 12:19:10.000 268 21265.40 453.52 43096.90 48059.96 2021-09-25 12:19:11.000 268 21265.55 453.45 43096.90 48060.03 2021-09-25 12:19:12.000 268 21265.71 453.35 43096.90 48060.02 2021-09-25 12:19:13.000 268 21265.83 453.31 43096.88 48060.13 2021-09-25 12:19:14.000 268 21265.92 453.27 43096.91 48060.15 2021-09-25 12:19:15.000 268 21266.08 453.24 43096.90 48060.27 2021-09-25 12:19:16.000 268 21266.20 453.21 43096.90 48060.29 2021-09-25 12:19:17.000 268 21266.30 453.15 43096.89 48060.36 2021-09-25 12:19:18.000 268 21266.38 453.06 43096.91 48060.37 2021-09-25 12:19:19.000 268 21266.48 452.95 43096.96 48060.46 2021-09-25 12:19:20.000 268 21266.47 452.87 43097.01 48060.52 2021-09-25 12:19:21.000 268 21266.41 452.81 43097.11 48060.55 2021-09-25 12:19:22.000 268 21266.34 452.86 43097.18 48060.66 2021-09-25 12:19:23.000 268 21266.23 452.98 43097.18 48060.60 2021-09-25 12:19:24.000 268 21266.06 453.12 43097.14 48060.61 2021-09-25 12:19:25.000 268 21265.89 453.23 43097.13 48060.48 2021-09-25 12:19:26.000 268 21265.72 453.40 43097.08 48060.40 2021-09-25 12:19:27.000 268 21265.54 453.54 43097.00 48060.26 2021-09-25 12:19:28.000 268 21265.32 453.66 43096.95 48060.11 2021-09-25 12:19:29.000 268 21265.13 453.79 43096.89 48060.00 2021-09-25 12:19:30.000 268 21264.95 453.90 43096.84 48059.82 2021-09-25 12:19:31.000 268 21264.77 454.04 43096.76 48059.70 2021-09-25 12:19:32.000 268 21264.58 454.21 43096.70 48059.53 2021-09-25 12:19:33.000 268 21264.43 454.34 43096.61 48059.42 2021-09-25 12:19:34.000 268 21264.31 454.36 43096.59 48059.30 2021-09-25 12:19:35.000 268 21264.22 454.40 43096.56 48059.22 2021-09-25 12:19:36.000 268 21264.13 454.40 43096.50 48059.12 2021-09-25 12:19:37.000 268 21264.07 454.38 43096.47 48059.05 2021-09-25 12:19:38.000 268 21264.04 454.39 43096.48 48059.00 2021-09-25 12:19:39.000 268 21264.03 454.36 43096.46 48058.98 2021-09-25 12:19:40.000 268 21264.04 454.35 43096.45 48058.97 2021-09-25 12:19:41.000 268 21264.06 454.31 43096.44 48058.94 2021-09-25 12:19:42.000 268 21264.08 454.26 43096.40 48058.94 2021-09-25 12:19:43.000 268 21264.11 454.16 43096.39 48058.97 2021-09-25 12:19:44.000 268 21264.19 454.06 43096.37 48058.94 2021-09-25 12:19:45.000 268 21264.28 453.90 43096.41 48058.99 2021-09-25 12:19:46.000 268 21264.37 453.75 43096.44 48059.06 2021-09-25 12:19:47.000 268 21264.50 453.60 43096.53 48059.18 2021-09-25 12:19:48.000 268 21264.61 453.49 43096.60 48059.22 2021-09-25 12:19:49.000 268 21264.76 453.38 43096.62 48059.36 2021-09-25 12:19:50.000 268 21264.90 453.23 43096.65 48059.44 2021-09-25 12:19:51.000 268 21265.05 453.10 43096.69 48059.59 2021-09-25 12:19:52.000 268 21265.23 452.99 43096.76 48059.66 2021-09-25 12:19:53.000 268 21265.38 452.94 43096.83 48059.83 2021-09-25 12:19:54.000 268 21265.50 452.92 43096.86 48059.87 2021-09-25 12:19:55.000 268 21265.66 452.92 43096.87 48060.02 2021-09-25 12:19:56.000 268 21265.82 452.94 43096.87 48060.07 2021-09-25 12:19:57.000 268 21265.93 453.00 43096.84 48060.10 2021-09-25 12:19:58.000 268 21266.00 453.01 43096.78 48060.14 2021-09-25 12:19:59.000 268 21266.06 453.00 43096.76 48060.12 2021-09-25 12:20:00.000 268 21266.11 452.96 43096.72 48060.14 2021-09-25 12:20:01.000 268 21266.11 452.95 43096.68 48060.05 2021-09-25 12:20:02.000 268 21266.11 452.88 43096.70 48060.13 2021-09-25 12:20:03.000 268 21266.08 452.82 43096.74 48060.06 2021-09-25 12:20:04.000 268 21266.06 452.74 43096.77 48060.17 2021-09-25 12:20:05.000 268 21266.04 452.69 43096.79 48060.14 2021-09-25 12:20:06.000 268 21265.97 452.70 43096.83 48060.19 2021-09-25 12:20:07.000 268 21265.89 452.72 43096.85 48060.15 2021-09-25 12:20:08.000 268 21265.84 452.76 43096.81 48060.12 2021-09-25 12:20:09.000 268 21265.81 452.79 43096.72 48060.06 2021-09-25 12:20:10.000 268 21265.79 452.76 43096.65 48060.01 2021-09-25 12:20:11.000 268 21265.81 452.70 43096.68 48059.96 2021-09-25 12:20:12.000 268 21265.82 452.62 43096.65 48059.92 2021-09-25 12:20:13.000 268 21265.83 452.55 43096.66 48059.91 2021-09-25 12:20:14.000 268 21265.87 452.42 43096.67 48059.89 2021-09-25 12:20:15.000 268 21265.90 452.28 43096.70 48059.98 2021-09-25 12:20:16.000 268 21265.96 452.13 43096.74 48059.97 2021-09-25 12:20:17.000 268 21266.04 452.00 43096.80 48060.08 2021-09-25 12:20:18.000 268 21266.15 451.90 43096.87 48060.14 2021-09-25 12:20:19.000 268 21266.18 451.83 43096.92 48060.26 2021-09-25 12:20:20.000 268 21266.23 451.77 43096.94 48060.30 2021-09-25 12:20:21.000 268 21266.28 451.74 43096.99 48060.35 2021-09-25 12:20:22.000 268 21266.28 451.73 43097.02 48060.45 2021-09-25 12:20:23.000 268 21266.24 451.71 43097.06 48060.42 2021-09-25 12:20:24.000 268 21266.22 451.68 43097.07 48060.49 2021-09-25 12:20:25.000 268 21266.18 451.64 43097.09 48060.45 2021-09-25 12:20:26.000 268 21266.06 451.59 43097.13 48060.48 2021-09-25 12:20:27.000 268 21265.98 451.56 43097.18 48060.45 2021-09-25 12:20:28.000 268 21265.89 451.59 43097.20 48060.45 2021-09-25 12:20:29.000 268 21265.75 451.60 43097.20 48060.41 2021-09-25 12:20:30.000 268 21265.67 451.59 43097.19 48060.40 2021-09-25 12:20:31.000 268 21265.55 451.53 43097.19 48060.35 2021-09-25 12:20:32.000 268 21265.44 451.50 43097.24 48060.31 2021-09-25 12:20:33.000 268 21265.39 451.46 43097.28 48060.29 2021-09-25 12:20:34.000 268 21265.34 451.41 43097.29 48060.25 2021-09-25 12:20:35.000 268 21265.33 451.34 43097.28 48060.25 2021-09-25 12:20:36.000 268 21265.37 451.23 43097.32 48060.25 2021-09-25 12:20:37.000 268 21265.41 451.13 43097.33 48060.29 2021-09-25 12:20:38.000 268 21265.47 451.05 43097.36 48060.31 2021-09-25 12:20:39.000 268 21265.55 450.93 43097.37 48060.42 2021-09-25 12:20:40.000 268 21265.70 450.86 43097.36 48060.45 2021-09-25 12:20:41.000 268 21265.82 450.80 43097.40 48060.48 2021-09-25 12:20:42.000 268 21265.95 450.74 43097.40 48060.60 2021-09-25 12:20:43.000 268 21266.09 450.64 43097.40 48060.64 2021-09-25 12:20:44.000 268 21266.27 450.57 43097.40 48060.75 2021-09-25 12:20:45.000 268 21266.43 450.54 43097.43 48060.78 2021-09-25 12:20:46.000 268 21266.55 450.54 43097.40 48060.89 2021-09-25 12:20:47.000 268 21266.65 450.53 43097.36 48060.90 2021-09-25 12:20:48.000 268 21266.75 450.50 43097.34 48060.89 2021-09-25 12:20:49.000 268 21266.84 450.47 43097.33 48060.95 2021-09-25 12:20:50.000 268 21266.88 450.43 43097.30 48060.91 2021-09-25 12:20:51.000 268 21266.89 450.39 43097.26 48060.96 2021-09-25 12:20:52.000 268 21266.88 450.36 43097.26 48060.94 2021-09-25 12:20:53.000 268 21266.88 450.36 43097.31 48060.97 2021-09-25 12:20:54.000 268 21266.84 450.30 43097.30 48060.95 2021-09-25 12:20:55.000 268 21266.76 450.31 43097.32 48060.89 2021-09-25 12:20:56.000 268 21266.68 450.34 43097.37 48060.95 2021-09-25 12:20:57.000 268 21266.58 450.35 43097.40 48060.87 2021-09-25 12:20:58.000 268 21266.48 450.39 43097.38 48060.87 2021-09-25 12:20:59.000 268 21266.38 450.44 43097.37 48060.83 2021-09-25 12:21:00.000 268 21266.32 450.51 43097.35 48060.75 2021-09-25 12:21:01.000 268 21266.26 450.59 43097.34 48060.80 2021-09-25 12:21:02.000 268 21266.19 450.70 43097.31 48060.67 2021-09-25 12:21:03.000 268 21266.12 450.78 43097.31 48060.69 2021-09-25 12:21:04.000 268 21266.07 450.88 43097.28 48060.61 2021-09-25 12:21:05.000 268 21266.01 450.98 43097.25 48060.57 2021-09-25 12:21:06.000 268 21265.95 451.05 43097.23 48060.54 2021-09-25 12:21:07.000 268 21265.87 451.15 43097.19 48060.45 2021-09-25 12:21:08.000 268 21265.80 451.22 43097.17 48060.42 2021-09-25 12:21:09.000 268 21265.72 451.30 43097.16 48060.35 2021-09-25 12:21:10.000 268 21265.62 451.38 43097.12 48060.29 2021-09-25 12:21:11.000 268 21265.46 451.49 43097.07 48060.19 2021-09-25 12:21:12.000 268 21265.31 451.53 43097.05 48060.12 2021-09-25 12:21:13.000 268 21265.13 451.55 43097.03 48060.00 2021-09-25 12:21:14.000 268 21264.95 451.55 43097.00 48059.92 2021-09-25 12:21:15.000 268 21264.83 451.54 43097.01 48059.84 2021-09-25 12:21:16.000 268 21264.64 451.54 43097.06 48059.77 2021-09-25 12:21:17.000 268 21264.50 451.52 43097.08 48059.71 2021-09-25 12:21:18.000 268 21264.34 451.52 43097.08 48059.67 2021-09-25 12:21:19.000 268 21264.24 451.49 43097.09 48059.62 2021-09-25 12:21:20.000 268 21264.11 451.46 43097.11 48059.60 2021-09-25 12:21:21.000 268 21264.00 451.44 43097.15 48059.58 2021-09-25 12:21:22.000 268 21263.94 451.40 43097.17 48059.52 2021-09-25 12:21:23.000 268 21263.91 451.39 43097.18 48059.53 2021-09-25 12:21:24.000 268 21263.91 451.37 43097.25 48059.54 2021-09-25 12:21:25.000 268 21263.96 451.39 43097.31 48059.60 2021-09-25 12:21:26.000 268 21264.04 451.41 43097.27 48059.59 2021-09-25 12:21:27.000 268 21264.18 451.43 43097.29 48059.67 2021-09-25 12:21:28.000 268 21264.30 451.47 43097.24 48059.68 2021-09-25 12:21:29.000 268 21264.44 451.48 43097.22 48059.80 2021-09-25 12:21:30.000 268 21264.53 451.48 43097.24 48059.81 2021-09-25 12:21:31.000 268 21264.65 451.50 43097.25 48059.90 2021-09-25 12:21:32.000 268 21264.78 451.50 43097.31 48059.95 2021-09-25 12:21:33.000 268 21264.86 451.52 43097.33 48060.02 2021-09-25 12:21:34.000 268 21264.92 451.55 43097.34 48060.06 2021-09-25 12:21:35.000 268 21265.00 451.59 43097.33 48060.13 2021-09-25 12:21:36.000 268 21265.05 451.66 43097.34 48060.18 2021-09-25 12:21:37.000 268 21265.14 451.70 43097.34 48060.16 2021-09-25 12:21:38.000 268 21265.16 451.73 43097.34 48060.23 2021-09-25 12:21:39.000 268 21265.14 451.78 43097.27 48060.15 2021-09-25 12:21:40.000 268 21265.12 451.82 43097.25 48060.21 2021-09-25 12:21:41.000 268 21265.09 451.84 43097.22 48060.11 2021-09-25 12:21:42.000 268 21265.05 451.81 43097.18 48060.13 2021-09-25 12:21:43.000 268 21265.02 451.79 43097.19 48060.02 2021-09-25 12:21:44.000 268 21264.98 451.76 43097.20 48060.05 2021-09-25 12:21:45.000 268 21264.92 451.73 43097.20 48060.01 2021-09-25 12:21:46.000 268 21264.90 451.67 43097.21 48060.02 2021-09-25 12:21:47.000 268 21264.82 451.64 43097.24 48060.03 2021-09-25 12:21:48.000 268 21264.77 451.58 43097.25 48059.98 2021-09-25 12:21:49.000 268 21264.77 451.51 43097.26 48059.98 2021-09-25 12:21:50.000 268 21264.71 451.46 43097.32 48059.99 2021-09-25 12:21:51.000 268 21264.70 451.41 43097.37 48060.07 2021-09-25 12:21:52.000 268 21264.69 451.33 43097.40 48060.03 2021-09-25 12:21:53.000 268 21264.62 451.29 43097.42 48060.09 2021-09-25 12:21:54.000 268 21264.59 451.23 43097.45 48060.04 2021-09-25 12:21:55.000 268 21264.56 451.18 43097.46 48060.09 2021-09-25 12:21:56.000 268 21264.55 451.17 43097.48 48060.05 2021-09-25 12:21:57.000 268 21264.53 451.14 43097.50 48060.06 2021-09-25 12:21:58.000 268 21264.49 451.08 43097.49 48060.02 2021-09-25 12:21:59.000 268 21264.46 450.99 43097.51 48059.99 2021-09-25 12:22:00.000 268 21264.51 450.95 43097.56 48060.07 2021-09-25 12:22:01.000 268 21264.60 450.94 43097.56 48060.06 2021-09-25 12:22:02.000 268 21264.68 450.93 43097.50 48060.14 2021-09-25 12:22:03.000 268 21264.81 450.87 43097.50 48060.15 2021-09-25 12:22:04.000 268 21264.98 450.85 43097.53 48060.22 2021-09-25 12:22:05.000 268 21265.12 450.80 43097.53 48060.25 2021-09-25 12:22:06.000 268 21265.28 450.80 43097.47 48060.36 2021-09-25 12:22:07.000 268 21265.41 450.78 43097.51 48060.40 2021-09-25 12:22:08.000 268 21265.57 450.75 43097.51 48060.49 2021-09-25 12:22:09.000 268 21265.75 450.72 43097.51 48060.55 2021-09-25 12:22:10.000 268 21265.87 450.70 43097.48 48060.61 2021-09-25 12:22:11.000 268 21265.93 450.69 43097.48 48060.69 2021-09-25 12:22:12.000 268 21266.05 450.67 43097.51 48060.70 2021-09-25 12:22:13.000 268 21266.12 450.64 43097.50 48060.76 2021-09-25 12:22:14.000 268 21266.17 450.62 43097.52 48060.78 2021-09-25 12:22:15.000 268 21266.22 450.64 43097.51 48060.82 2021-09-25 12:22:16.000 268 21266.19 450.62 43097.51 48060.83 2021-09-25 12:22:17.000 268 21266.16 450.63 43097.48 48060.79 2021-09-25 12:22:18.000 268 21266.13 450.63 43097.49 48060.80 2021-09-25 12:22:19.000 268 21266.02 450.69 43097.51 48060.77 2021-09-25 12:22:20.000 268 21265.92 450.77 43097.49 48060.73 2021-09-25 12:22:21.000 268 21265.84 450.84 43097.46 48060.65 2021-09-25 12:22:22.000 268 21265.76 450.88 43097.38 48060.62 2021-09-25 12:22:23.000 268 21265.67 450.90 43097.37 48060.54 2021-09-25 12:22:24.000 268 21265.63 450.91 43097.35 48060.47 2021-09-25 12:22:25.000 268 21265.57 450.98 43097.33 48060.48 2021-09-25 12:22:26.000 268 21265.48 451.06 43097.34 48060.40 2021-09-25 12:22:27.000 268 21265.44 451.17 43097.26 48060.35 2021-09-25 12:22:28.000 268 21265.36 451.27 43097.18 48060.18 2021-09-25 12:22:29.000 268 21265.33 451.29 43097.14 48060.18 2021-09-25 12:22:30.000 268 21265.34 451.34 43097.06 48060.06 2021-09-25 12:22:31.000 268 21265.37 451.35 43096.99 48060.05 2021-09-25 12:22:32.000 268 21265.32 451.33 43096.95 48059.99 2021-09-25 12:22:33.000 268 21265.30 451.32 43096.92 48059.93 2021-09-25 12:22:34.000 268 21265.31 451.30 43096.89 48059.96 2021-09-25 12:22:35.000 268 21265.31 451.26 43096.90 48059.92 2021-09-25 12:22:36.000 268 21265.39 451.22 43096.86 48059.94 2021-09-25 12:22:37.000 268 21265.41 451.24 43096.86 48059.93 2021-09-25 12:22:38.000 268 21265.46 451.24 43096.85 48059.96 2021-09-25 12:22:39.000 268 21265.50 451.19 43096.85 48059.92 2021-09-25 12:22:40.000 268 21265.50 451.13 43096.85 48059.94 2021-09-25 12:22:41.000 268 21265.53 451.11 43096.85 48059.93 2021-09-25 12:22:42.000 268 21265.55 451.12 43096.87 48059.99 2021-09-25 12:22:43.000 268 21265.64 451.17 43096.90 48059.95 2021-09-25 12:22:44.000 268 21265.70 451.31 43096.78 48060.03 2021-09-25 12:22:45.000 268 21265.78 451.45 43096.67 48059.98 2021-09-25 12:22:46.000 268 21265.85 451.62 43096.58 48059.91 2021-09-25 12:22:47.000 268 21265.94 451.73 43096.51 48059.87 2021-09-25 12:22:48.000 268 21266.02 451.80 43096.40 48059.80 2021-09-25 12:22:49.000 268 21266.10 451.80 43096.34 48059.75 2021-09-25 12:22:50.000 268 21266.19 451.75 43096.31 48059.73 2021-09-25 12:22:51.000 268 21266.25 451.74 43096.31 48059.77 2021-09-25 12:22:52.000 268 21266.32 451.69 43096.29 48059.74 2021-09-25 12:22:53.000 268 21266.34 451.60 43096.35 48059.82 2021-09-25 12:22:54.000 268 21266.33 451.46 43096.46 48059.81 2021-09-25 12:22:55.000 268 21266.29 451.39 43096.55 48059.91 2021-09-25 12:22:56.000 268 21266.32 451.37 43096.59 48059.96 2021-09-25 12:22:57.000 268 21266.30 451.38 43096.63 48060.06 2021-09-25 12:22:58.000 268 21266.27 451.37 43096.66 48060.06 2021-09-25 12:22:59.000 268 21266.23 451.37 43096.64 48060.08 2021-09-25 12:23:00.000 268 21266.15 451.43 43096.66 48060.09 2021-09-25 12:23:01.000 268 21266.08 451.44 43096.62 48060.03 2021-09-25 12:23:02.000 268 21266.01 451.36 43096.63 48060.00 2021-09-25 12:23:03.000 268 21265.89 451.33 43096.65 48059.97 2021-09-25 12:23:04.000 268 21265.77 451.36 43096.69 48059.99 2021-09-25 12:23:05.000 268 21265.68 451.39 43096.68 48059.88 2021-09-25 12:23:06.000 268 21265.60 451.41 43096.64 48059.89 2021-09-25 12:23:07.000 268 21265.52 451.45 43096.64 48059.78 2021-09-25 12:23:08.000 268 21265.42 451.46 43096.65 48059.80 2021-09-25 12:23:09.000 268 21265.37 451.46 43096.62 48059.73 2021-09-25 12:23:10.000 268 21265.31 451.49 43096.63 48059.73 2021-09-25 12:23:11.000 268 21265.23 451.52 43096.64 48059.65 2021-09-25 12:23:12.000 268 21265.13 451.58 43096.66 48059.64 2021-09-25 12:23:13.000 268 21265.07 451.62 43096.65 48059.62 2021-09-25 12:23:14.000 268 21265.04 451.63 43096.67 48059.57 2021-09-25 12:23:15.000 268 21264.99 451.69 43096.67 48059.55 2021-09-25 12:23:16.000 268 21264.96 451.73 43096.67 48059.57 2021-09-25 12:23:17.000 268 21264.84 451.76 43096.69 48059.55 2021-09-25 12:23:18.000 268 21264.66 451.83 43096.73 48059.54 2021-09-25 12:23:19.000 268 21264.50 451.97 43096.75 48059.49 2021-09-25 12:23:20.000 268 21264.37 452.14 43096.66 48059.35 2021-09-25 12:23:21.000 268 21264.23 452.27 43096.57 48059.29 2021-09-25 12:23:22.000 268 21264.09 452.31 43096.51 48059.13 2021-09-25 12:23:23.000 268 21263.99 452.33 43096.52 48059.08 2021-09-25 12:23:24.000 268 21263.89 452.33 43096.50 48058.94 2021-09-25 12:23:25.000 268 21263.85 452.35 43096.50 48058.93 2021-09-25 12:23:26.000 268 21263.82 452.29 43096.53 48058.91 2021-09-25 12:23:27.000 268 21263.83 452.19 43096.56 48058.89 2021-09-25 12:23:28.000 268 21263.89 452.11 43096.62 48058.95 2021-09-25 12:23:29.000 268 21263.90 452.03 43096.65 48059.02 2021-09-25 12:23:30.000 268 21263.95 451.99 43096.69 48059.12 2021-09-25 12:23:31.000 268 21264.04 452.00 43096.75 48059.19 2021-09-25 12:23:32.000 268 21264.21 452.03 43096.76 48059.28 2021-09-25 12:23:33.000 268 21264.39 452.03 43096.77 48059.37 2021-09-25 12:23:34.000 268 21264.58 452.03 43096.77 48059.42 2021-09-25 12:23:35.000 268 21264.82 452.03 43096.78 48059.56 2021-09-25 12:23:36.000 268 21265.01 452.02 43096.79 48059.60 2021-09-25 12:23:37.000 268 21265.16 452.04 43096.77 48059.68 2021-09-25 12:23:38.000 268 21265.31 452.04 43096.77 48059.74 2021-09-25 12:23:39.000 268 21265.41 452.08 43096.77 48059.86 2021-09-25 12:23:40.000 268 21265.52 452.09 43096.78 48059.85 2021-09-25 12:23:41.000 268 21265.60 452.13 43096.77 48059.92 2021-09-25 12:23:42.000 268 21265.62 452.15 43096.79 48059.90 2021-09-25 12:23:43.000 268 21265.58 452.18 43096.77 48059.99 2021-09-25 12:23:44.000 268 21265.53 452.21 43096.78 48059.95 2021-09-25 12:23:45.000 268 21265.44 452.23 43096.81 48059.93 2021-09-25 12:23:46.000 268 21265.37 452.26 43096.78 48059.90 2021-09-25 12:23:47.000 268 21265.25 452.34 43096.80 48059.85 2021-09-25 12:23:48.000 268 21265.08 452.44 43096.80 48059.81 2021-09-25 12:23:49.000 268 21264.92 452.50 43096.75 48059.74 2021-09-25 12:23:50.000 268 21264.76 452.53 43096.73 48059.63 2021-09-25 12:23:51.000 268 21264.62 452.53 43096.75 48059.57 2021-09-25 12:23:52.000 268 21264.48 452.58 43096.74 48059.54 2021-09-25 12:23:53.000 268 21264.36 452.63 43096.74 48059.45 2021-09-25 12:23:54.000 268 21264.22 452.76 43096.72 48059.40 2021-09-25 12:23:55.000 268 21264.10 452.90 43096.66 48059.26 2021-09-25 12:23:56.000 268 21264.00 452.99 43096.59 48059.17 2021-09-25 12:23:57.000 268 21263.95 453.03 43096.49 48059.08 2021-09-25 12:23:58.000 268 21263.92 452.99 43096.46 48058.96 2021-09-25 12:23:59.000 268 21263.95 452.94 43096.45 48058.96 2021-09-25 12:24:00.000 268 21264.01 452.95 43096.46 48058.92 2021-09-25 12:24:01.000 268 21264.05 452.94 43096.44 48058.97 2021-09-25 12:24:02.000 268 21264.10 452.98 43096.45 48058.96 2021-09-25 12:24:03.000 268 21264.17 452.96 43096.48 48059.00 2021-09-25 12:24:04.000 268 21264.27 452.97 43096.48 48059.07 2021-09-25 12:24:05.000 268 21264.34 452.97 43096.49 48059.10 2021-09-25 12:24:06.000 268 21264.42 453.00 43096.48 48059.13 2021-09-25 12:24:07.000 268 21264.51 453.01 43096.45 48059.18 2021-09-25 12:24:08.000 268 21264.60 453.01 43096.43 48059.20 2021-09-25 12:24:09.000 268 21264.71 452.98 43096.45 48059.16 2021-09-25 12:24:10.000 268 21264.73 452.96 43096.43 48059.23 2021-09-25 12:24:11.000 268 21264.79 452.97 43096.45 48059.28 2021-09-25 12:24:12.000 268 21264.86 452.96 43096.42 48059.29 2021-09-25 12:24:13.000 268 21264.87 452.99 43096.38 48059.28 2021-09-25 12:24:14.000 268 21264.91 452.98 43096.33 48059.25 2021-09-25 12:24:15.000 268 21264.92 452.93 43096.31 48059.29 2021-09-25 12:24:16.000 268 21264.92 452.90 43096.31 48059.21 2021-09-25 12:24:17.000 268 21264.89 452.89 43096.30 48059.23 2021-09-25 12:24:18.000 268 21264.88 452.81 43096.31 48059.17 2021-09-25 12:24:19.000 268 21264.85 452.76 43096.32 48059.22 2021-09-25 12:24:20.000 268 21264.79 452.69 43096.36 48059.18 2021-09-25 12:24:21.000 268 21264.68 452.68 43096.38 48059.21 2021-09-25 12:24:22.000 268 21264.61 452.70 43096.41 48059.18 2021-09-25 12:24:23.000 268 21264.53 452.70 43096.41 48059.18 2021-09-25 12:24:24.000 268 21264.40 452.71 43096.40 48059.11 2021-09-25 12:24:25.000 268 21264.31 452.68 43096.42 48059.07 2021-09-25 12:24:26.000 268 21264.18 452.68 43096.45 48059.06 2021-09-25 12:24:27.000 268 21264.04 452.70 43096.49 48059.00 2021-09-25 12:24:28.000 268 21263.96 452.76 43096.45 48058.91 2021-09-25 12:24:29.000 268 21263.87 452.78 43096.45 48058.91 2021-09-25 12:24:30.000 268 21263.77 452.83 43096.44 48058.81 2021-09-25 12:24:31.000 268 21263.72 452.82 43096.43 48058.78 2021-09-25 12:24:32.000 268 21263.64 452.79 43096.41 48058.73 2021-09-25 12:24:33.000 268 21263.59 452.78 43096.41 48058.73 2021-09-25 12:24:34.000 268 21263.58 452.82 43096.41 48058.71 2021-09-25 12:24:35.000 268 21263.62 452.87 43096.38 48058.73 2021-09-25 12:24:36.000 268 21263.64 452.89 43096.35 48058.69 2021-09-25 12:24:37.000 268 21263.69 452.89 43096.32 48058.70 2021-09-25 12:24:38.000 268 21263.77 452.87 43096.30 48058.72 2021-09-25 12:24:39.000 268 21263.87 452.83 43096.30 48058.72 2021-09-25 12:24:40.000 268 21263.97 452.83 43096.25 48058.73 2021-09-25 12:24:41.000 268 21264.08 452.84 43096.24 48058.73 2021-09-25 12:24:42.000 268 21264.20 452.86 43096.20 48058.76 2021-09-25 12:24:43.000 268 21264.30 452.83 43096.17 48058.76 2021-09-25 12:24:44.000 268 21264.42 452.77 43096.15 48058.82 2021-09-25 12:24:45.000 268 21264.57 452.71 43096.10 48058.83 2021-09-25 12:24:46.000 268 21264.71 452.69 43096.10 48058.90 2021-09-25 12:24:47.000 268 21264.82 452.63 43096.09 48058.94 2021-09-25 12:24:48.000 268 21264.91 452.59 43096.12 48059.03 2021-09-25 12:24:49.000 268 21265.02 452.52 43096.12 48059.05 2021-09-25 12:24:50.000 268 21265.09 452.49 43096.15 48059.13 2021-09-25 12:24:51.000 268 21265.19 452.45 43096.17 48059.17 2021-09-25 12:24:52.000 268 21265.28 452.40 43096.22 48059.25 2021-09-25 12:24:53.000 268 21265.30 452.39 43096.24 48059.27 2021-09-25 12:24:54.000 268 21265.29 452.39 43096.23 48059.28 2021-09-25 12:24:55.000 268 21265.30 452.37 43096.23 48059.28 2021-09-25 12:24:56.000 268 21265.28 452.36 43096.25 48059.30 2021-09-25 12:24:57.000 268 21265.22 452.37 43096.27 48059.30 2021-09-25 12:24:58.000 268 21265.20 452.32 43096.27 48059.32 2021-09-25 12:24:59.000 268 21265.17 452.31 43096.27 48059.27 2021-09-25 12:25:00.000 268 21265.09 452.24 43096.28 48059.29 2021-09-25 12:25:01.000 268 21265.01 452.19 43096.31 48059.27 2021-09-25 12:25:02.000 268 21264.95 452.16 43096.35 48059.27 2021-09-25 12:25:03.000 268 21264.90 452.10 43096.44 48059.26 2021-09-25 12:25:04.000 268 21264.87 452.00 43096.46 48059.26 2021-09-25 12:25:05.000 268 21264.81 451.93 43096.50 48059.29 2021-09-25 12:25:06.000 268 21264.77 451.88 43096.54 48059.27 2021-09-25 12:25:07.000 268 21264.79 451.82 43096.62 48059.36 2021-09-25 12:25:08.000 268 21264.81 451.80 43096.63 48059.42 2021-09-25 12:25:09.000 268 21264.85 451.79 43096.67 48059.43 2021-09-25 12:25:10.000 268 21264.90 451.74 43096.71 48059.50 2021-09-25 12:25:11.000 268 21264.90 451.71 43096.74 48059.48 2021-09-25 12:25:12.000 268 21264.95 451.71 43096.74 48059.57 2021-09-25 12:25:13.000 268 21265.00 451.70 43096.77 48059.56 2021-09-25 12:25:14.000 268 21264.99 451.69 43096.82 48059.64 2021-09-25 12:25:15.000 268 21265.02 451.71 43096.84 48059.63 2021-09-25 12:25:16.000 268 21265.05 451.71 43096.88 48059.69 2021-09-25 12:25:17.000 268 21265.07 451.73 43096.90 48059.75 2021-09-25 12:25:18.000 268 21265.06 451.77 43096.88 48059.73 2021-09-25 12:25:19.000 268 21265.07 451.82 43096.89 48059.76 2021-09-25 12:25:20.000 268 21265.08 451.89 43096.86 48059.78 2021-09-25 12:25:21.000 268 21265.06 451.94 43096.86 48059.76 2021-09-25 12:25:22.000 268 21265.07 451.95 43096.83 48059.82 2021-09-25 12:25:23.000 268 21265.06 451.96 43096.84 48059.71 2021-09-25 12:25:24.000 268 21265.06 452.02 43096.86 48059.79 2021-09-25 12:25:25.000 268 21265.05 452.10 43096.83 48059.73 2021-09-25 12:25:26.000 268 21265.05 452.16 43096.78 48059.73 2021-09-25 12:25:27.000 268 21265.08 452.17 43096.74 48059.70 2021-09-25 12:25:28.000 268 21265.15 452.16 43096.76 48059.70 2021-09-25 12:25:29.000 268 21265.27 452.17 43096.73 48059.67 2021-09-25 12:25:30.000 268 21265.34 452.14 43096.72 48059.72 2021-09-25 12:25:31.000 268 21265.48 452.11 43096.70 48059.71 2021-09-25 12:25:32.000 268 21265.63 452.05 43096.68 48059.76 2021-09-25 12:25:33.000 268 21265.79 452.02 43096.72 48059.83 2021-09-25 12:25:34.000 268 21265.97 451.99 43096.72 48059.87 2021-09-25 12:25:35.000 268 21266.11 451.94 43096.70 48060.00 2021-09-25 12:25:36.000 268 21266.25 451.87 43096.73 48060.03 2021-09-25 12:25:37.000 268 21266.38 451.79 43096.76 48060.15 2021-09-25 12:25:38.000 268 21266.50 451.76 43096.76 48060.20 2021-09-25 12:25:39.000 268 21266.60 451.75 43096.76 48060.31 2021-09-25 12:25:40.000 268 21266.67 451.75 43096.73 48060.33 2021-09-25 12:25:41.000 268 21266.70 451.71 43096.70 48060.35 2021-09-25 12:25:42.000 268 21266.67 451.68 43096.74 48060.36 2021-09-25 12:25:43.000 268 21266.64 451.69 43096.78 48060.35 2021-09-25 12:25:44.000 268 21266.56 451.70 43096.79 48060.38 2021-09-25 12:25:45.000 268 21266.42 451.72 43096.79 48060.29 2021-09-25 12:25:46.000 268 21266.24 451.76 43096.80 48060.30 2021-09-25 12:25:47.000 268 21266.02 451.82 43096.79 48060.16 2021-09-25 12:25:48.000 268 21265.78 451.88 43096.76 48060.11 2021-09-25 12:25:49.000 268 21265.52 451.96 43096.76 48059.96 2021-09-25 12:25:50.000 268 21265.26 452.01 43096.75 48059.86 2021-09-25 12:25:51.000 268 21265.02 452.07 43096.75 48059.73 2021-09-25 12:25:52.000 268 21264.75 452.14 43096.71 48059.61 2021-09-25 12:25:53.000 268 21264.48 452.24 43096.72 48059.50 2021-09-25 12:25:54.000 268 21264.29 452.32 43096.69 48059.37 2021-09-25 12:25:55.000 268 21264.14 452.36 43096.71 48059.29 2021-09-25 12:25:56.000 268 21264.02 452.42 43096.71 48059.17 2021-09-25 12:25:57.000 268 21263.93 452.46 43096.69 48059.17 2021-09-25 12:25:58.000 268 21263.84 452.49 43096.72 48059.14 2021-09-25 12:25:59.000 268 21263.82 452.52 43096.75 48059.07 2021-09-25 12:26:00.000 268 21263.85 452.54 43096.72 48059.12 2021-09-25 12:26:01.000 268 21263.92 452.57 43096.72 48059.05 2021-09-25 12:26:02.000 268 21264.00 452.60 43096.69 48059.14 2021-09-25 12:26:03.000 268 21264.15 452.59 43096.69 48059.12 2021-09-25 12:26:04.000 268 21264.32 452.55 43096.69 48059.25 2021-09-25 12:26:05.000 268 21264.46 452.52 43096.67 48059.24 2021-09-25 12:26:06.000 268 21264.67 452.48 43096.70 48059.40 2021-09-25 12:26:07.000 268 21264.82 452.42 43096.67 48059.46 2021-09-25 12:26:08.000 268 21265.02 452.35 43096.70 48059.51 2021-09-25 12:26:09.000 268 21265.17 452.32 43096.73 48059.66 2021-09-25 12:26:10.000 268 21265.31 452.29 43096.74 48059.74 2021-09-25 12:26:11.000 268 21265.39 452.32 43096.74 48059.77 2021-09-25 12:26:12.000 268 21265.49 452.31 43096.74 48059.86 2021-09-25 12:26:13.000 268 21265.54 452.28 43096.77 48059.86 2021-09-25 12:26:14.000 268 21265.52 452.27 43096.82 48059.94 2021-09-25 12:26:15.000 268 21265.52 452.29 43096.81 48059.93 2021-09-25 12:26:16.000 268 21265.46 452.27 43096.81 48059.95 2021-09-25 12:26:17.000 268 21265.33 452.24 43096.86 48059.91 2021-09-25 12:26:18.000 268 21265.18 452.20 43096.91 48059.90 2021-09-25 12:26:19.000 268 21264.99 452.18 43097.00 48059.83 2021-09-25 12:26:20.000 268 21264.78 452.20 43097.06 48059.87 2021-09-25 12:26:21.000 268 21264.54 452.27 43097.11 48059.81 2021-09-25 12:26:22.000 268 21264.33 452.33 43097.12 48059.74 2021-09-25 12:26:23.000 268 21264.12 452.41 43097.14 48059.66 2021-09-25 12:26:24.000 268 21263.93 452.48 43097.11 48059.56 2021-09-25 12:26:25.000 268 21263.71 452.57 43097.07 48059.45 2021-09-25 12:26:26.000 268 21263.58 452.64 43097.07 48059.35 2021-09-25 12:26:27.000 268 21263.43 452.73 43097.03 48059.23 2021-09-25 12:26:28.000 268 21263.38 452.79 43096.96 48059.18 2021-09-25 12:26:29.000 268 21263.38 452.78 43096.92 48059.15 2021-09-25 12:26:30.000 268 21263.45 452.75 43096.90 48059.07 2021-09-25 12:26:31.000 268 21263.56 452.71 43096.85 48059.10 2021-09-25 12:26:32.000 268 21263.64 452.69 43096.84 48059.13 2021-09-25 12:26:33.000 268 21263.77 452.65 43096.87 48059.15 2021-09-25 12:26:34.000 268 21263.91 452.66 43096.84 48059.20 2021-09-25 12:26:35.000 268 21264.03 452.70 43096.84 48059.22 2021-09-25 12:26:36.000 268 21264.13 452.80 43096.77 48059.23 2021-09-25 12:26:37.000 268 21264.27 452.87 43096.69 48059.27 2021-09-25 12:26:38.000 268 21264.40 452.98 43096.63 48059.25 2021-09-25 12:26:39.000 268 21264.52 453.00 43096.54 48059.26 2021-09-25 12:26:40.000 268 21264.64 452.95 43096.49 48059.23 2021-09-25 12:26:41.000 268 21264.72 452.86 43096.46 48059.28 2021-09-25 12:26:42.000 268 21264.72 452.78 43096.52 48059.28 2021-09-25 12:26:43.000 268 21264.74 452.73 43096.58 48059.35 2021-09-25 12:26:44.000 268 21264.77 452.71 43096.60 48059.34 2021-09-25 12:26:45.000 268 21264.75 452.65 43096.60 48059.45 2021-09-25 12:26:46.000 268 21264.73 452.61 43096.63 48059.40 2021-09-25 12:26:47.000 268 21264.68 452.58 43096.67 48059.44 2021-09-25 12:26:48.000 268 21264.65 452.57 43096.68 48059.41 2021-09-25 12:26:49.000 268 21264.62 452.54 43096.71 48059.43 2021-09-25 12:26:50.000 268 21264.60 452.47 43096.68 48059.37 2021-09-25 12:26:51.000 268 21264.55 452.43 43096.68 48059.39 2021-09-25 12:26:52.000 268 21264.54 452.38 43096.68 48059.34 2021-09-25 12:26:53.000 268 21264.53 452.28 43096.71 48059.41 2021-09-25 12:26:54.000 268 21264.58 452.21 43096.73 48059.36 2021-09-25 12:26:55.000 268 21264.58 452.19 43096.74 48059.43 2021-09-25 12:26:56.000 268 21264.59 452.15 43096.72 48059.39 2021-09-25 12:26:57.000 268 21264.64 452.08 43096.75 48059.48 2021-09-25 12:26:58.000 268 21264.73 452.02 43096.77 48059.44 2021-09-25 12:26:59.000 268 21264.82 451.95 43096.80 48059.54 2021-09-25 12:27:00.000 268 21264.93 451.94 43096.79 48059.57 2021-09-25 12:27:01.000 268 21265.03 451.91 43096.82 48059.61 2021-09-25 12:27:02.000 268 21265.10 451.90 43096.81 48059.67 2021-09-25 12:27:03.000 268 21265.20 451.90 43096.75 48059.71 2021-09-25 12:27:04.000 268 21265.28 451.90 43096.77 48059.76 2021-09-25 12:27:05.000 268 21265.37 451.87 43096.76 48059.77 2021-09-25 12:27:06.000 268 21265.41 451.91 43096.69 48059.79 2021-09-25 12:27:07.000 268 21265.50 451.93 43096.67 48059.81 2021-09-25 12:27:08.000 268 21265.50 451.95 43096.63 48059.78 2021-09-25 12:27:09.000 268 21265.52 451.94 43096.62 48059.74 2021-09-25 12:27:10.000 268 21265.55 451.92 43096.58 48059.77 2021-09-25 12:27:11.000 268 21265.53 451.90 43096.55 48059.68 2021-09-25 12:27:12.000 268 21265.55 451.90 43096.56 48059.74 2021-09-25 12:27:13.000 268 21265.54 451.89 43096.54 48059.66 2021-09-25 12:27:14.000 268 21265.49 451.89 43096.50 48059.67 2021-09-25 12:27:15.000 268 21265.46 451.90 43096.51 48059.60 2021-09-25 12:27:16.000 268 21265.40 451.89 43096.51 48059.63 2021-09-25 12:27:17.000 268 21265.34 451.92 43096.54 48059.54 2021-09-25 12:27:18.000 268 21265.28 451.97 43096.51 48059.54 2021-09-25 12:27:19.000 268 21265.17 452.00 43096.48 48059.48 2021-09-25 12:27:20.000 268 21265.09 452.08 43096.45 48059.48 2021-09-25 12:27:21.000 268 21265.00 452.10 43096.49 48059.41 2021-09-25 12:27:22.000 268 21264.87 452.16 43096.48 48059.37 2021-09-25 12:27:23.000 268 21264.77 452.16 43096.43 48059.27 2021-09-25 12:27:24.000 268 21264.66 452.20 43096.44 48059.24 2021-09-25 12:27:25.000 268 21264.51 452.26 43096.44 48059.18 2021-09-25 12:27:26.000 268 21264.39 452.33 43096.44 48059.07 2021-09-25 12:27:27.000 268 21264.27 452.38 43096.44 48059.07 2021-09-25 12:27:28.000 268 21264.16 452.45 43096.39 48058.98 2021-09-25 12:27:29.000 268 21264.07 452.52 43096.35 48058.92 2021-09-25 12:27:30.000 268 21263.97 452.55 43096.34 48058.87 2021-09-25 12:27:31.000 268 21263.88 452.58 43096.30 48058.77 2021-09-25 12:27:32.000 268 21263.81 452.59 43096.27 48058.75 2021-09-25 12:27:33.000 268 21263.82 452.55 43096.29 48058.66 2021-09-25 12:27:34.000 268 21263.80 452.52 43096.26 48058.70 2021-09-25 12:27:35.000 268 21263.84 452.47 43096.27 48058.65 2021-09-25 12:27:36.000 268 21263.90 452.44 43096.30 48058.70 2021-09-25 12:27:37.000 268 21263.99 452.37 43096.31 48058.68 2021-09-25 12:27:38.000 268 21264.10 452.29 43096.30 48058.77 2021-09-25 12:27:39.000 268 21264.20 452.25 43096.36 48058.86 2021-09-25 12:27:40.000 268 21264.30 452.22 43096.36 48058.86 2021-09-25 12:27:41.000 268 21264.37 452.23 43096.34 48058.91 2021-09-25 12:27:42.000 268 21264.41 452.21 43096.33 48058.97 2021-09-25 12:27:43.000 268 21264.49 452.16 43096.35 48059.04 2021-09-25 12:27:44.000 268 21264.53 452.10 43096.39 48059.05 2021-09-25 12:27:45.000 268 21264.57 452.07 43096.39 48059.11 2021-09-25 12:27:46.000 268 21264.58 452.07 43096.45 48059.16 2021-09-25 12:27:47.000 268 21264.60 452.09 43096.46 48059.17 2021-09-25 12:27:48.000 268 21264.59 452.16 43096.49 48059.20 2021-09-25 12:27:49.000 268 21264.56 452.23 43096.45 48059.22 2021-09-25 12:27:50.000 268 21264.49 452.32 43096.43 48059.17 2021-09-25 12:27:51.000 268 21264.40 452.36 43096.42 48059.16 2021-09-25 12:27:52.000 268 21264.33 452.41 43096.40 48059.06 2021-09-25 12:27:53.000 268 21264.21 452.47 43096.35 48058.99 2021-09-25 12:27:54.000 268 21264.11 452.50 43096.36 48058.97 2021-09-25 12:27:55.000 268 21263.97 452.55 43096.33 48058.88 2021-09-25 12:27:56.000 268 21263.85 452.59 43096.34 48058.82 2021-09-25 12:27:57.000 268 21263.77 452.62 43096.35 48058.75 2021-09-25 12:27:58.000 268 21263.71 452.64 43096.35 48058.72 2021-09-25 12:27:59.000 268 21263.71 452.66 43096.33 48058.70 2021-09-25 12:28:00.000 268 21263.69 452.68 43096.30 48058.69 2021-09-25 12:28:01.000 268 21263.69 452.66 43096.35 48058.68 2021-09-25 12:28:02.000 268 21263.74 452.68 43096.34 48058.67 2021-09-25 12:28:03.000 268 21263.80 452.74 43096.35 48058.75 2021-09-25 12:28:04.000 268 21263.90 452.80 43096.31 48058.71 2021-09-25 12:28:05.000 268 21264.00 452.84 43096.28 48058.75 2021-09-25 12:28:06.000 268 21264.03 452.88 43096.27 48058.71 2021-09-25 12:28:07.000 268 21264.07 452.86 43096.22 48058.74 2021-09-25 12:28:08.000 268 21264.15 452.90 43096.22 48058.75 2021-09-25 12:28:09.000 268 21264.15 453.03 43096.17 48058.81 2021-09-25 12:28:10.000 268 21264.08 453.24 43096.05 48058.71 2021-09-25 12:28:11.000 268 21264.02 453.39 43095.92 48058.57 2021-09-25 12:28:12.000 268 21263.95 453.46 43095.82 48058.48 2021-09-25 12:28:13.000 268 21263.89 453.51 43095.75 48058.33 2021-09-25 12:28:14.000 268 21263.79 453.54 43095.68 48058.25 2021-09-25 12:28:15.000 268 21263.66 453.55 43095.64 48058.11 2021-09-25 12:28:16.000 268 21263.50 453.57 43095.63 48058.08 2021-09-25 12:28:17.000 268 21263.36 453.56 43095.66 48057.93 2021-09-25 12:28:18.000 268 21263.20 453.50 43095.67 48057.96 2021-09-25 12:28:19.000 268 21263.11 453.43 43095.72 48057.86 2021-09-25 12:28:20.000 268 21262.97 453.42 43095.81 48057.91 2021-09-25 12:28:21.000 268 21262.85 453.37 43095.89 48057.91 2021-09-25 12:28:22.000 268 21262.79 453.32 43095.91 48057.90 2021-09-25 12:28:23.000 268 21262.77 453.27 43096.00 48057.98 2021-09-25 12:28:24.000 268 21262.75 453.26 43096.08 48057.99 2021-09-25 12:28:25.000 268 21262.75 453.29 43096.13 48058.06 2021-09-25 12:28:26.000 268 21262.76 453.33 43096.14 48058.07 2021-09-25 12:28:27.000 268 21262.75 453.31 43096.18 48058.15 2021-09-25 12:28:28.000 268 21262.79 453.34 43096.18 48058.13 2021-09-25 12:28:29.000 268 21262.83 453.38 43096.20 48058.20 2021-09-25 12:28:30.000 268 21262.91 453.42 43096.21 48058.20 2021-09-25 12:28:31.000 268 21262.98 453.44 43096.18 48058.29 2021-09-25 12:28:32.000 268 21263.04 453.47 43096.16 48058.22 2021-09-25 12:28:33.000 268 21263.09 453.50 43096.13 48058.26 2021-09-25 12:28:34.000 268 21263.16 453.51 43096.14 48058.27 2021-09-25 12:28:35.000 268 21263.26 453.50 43096.11 48058.28 2021-09-25 12:28:36.000 268 21263.35 453.44 43096.09 48058.33 2021-09-25 12:28:37.000 268 21263.40 453.37 43096.10 48058.30 2021-09-25 12:28:38.000 268 21263.43 453.32 43096.15 48058.42 2021-09-25 12:28:39.000 268 21263.46 453.22 43096.20 48058.44 2021-09-25 12:28:40.000 268 21263.49 453.14 43096.24 48058.48 2021-09-25 12:28:41.000 268 21263.48 453.07 43096.29 48058.50 2021-09-25 12:28:42.000 268 21263.50 453.01 43096.34 48058.56 2021-09-25 12:28:43.000 268 21263.45 453.02 43096.36 48058.64 2021-09-25 12:28:44.000 268 21263.46 453.11 43096.40 48058.60 2021-09-25 12:28:45.000 268 21263.45 453.22 43096.35 48058.65 2021-09-25 12:28:46.000 268 21263.46 453.29 43096.29 48058.58 2021-09-25 12:28:47.000 268 21263.48 453.29 43096.25 48058.57 2021-09-25 12:28:48.000 268 21263.46 453.27 43096.24 48058.51 2021-09-25 12:28:49.000 268 21263.44 453.26 43096.22 48058.47 2021-09-25 12:28:50.000 268 21263.52 453.24 43096.26 48058.54 2021-09-25 12:28:51.000 268 21263.54 453.26 43096.25 48058.54 2021-09-25 12:28:52.000 268 21263.58 453.24 43096.22 48058.49 2021-09-25 12:28:53.000 268 21263.66 453.23 43096.21 48058.60 2021-09-25 12:28:54.000 268 21263.68 453.30 43096.20 48058.58 2021-09-25 12:28:55.000 268 21263.70 453.40 43096.13 48058.57 2021-09-25 12:28:56.000 268 21263.81 453.47 43096.08 48058.50 2021-09-25 12:28:57.000 268 21263.87 453.47 43096.01 48058.46 2021-09-25 12:28:58.000 268 21263.92 453.35 43095.97 48058.47 2021-09-25 12:28:59.000 268 21263.97 453.22 43096.01 48058.50 2021-09-25 12:29:00.000 268 21264.06 453.12 43096.07 48058.58 2021-09-25 12:29:01.000 268 21264.17 453.08 43096.13 48058.69 2021-09-25 12:29:02.000 268 21264.24 453.06 43096.16 48058.73 2021-09-25 12:29:03.000 268 21264.25 453.08 43096.18 48058.77 2021-09-25 12:29:04.000 268 21264.27 453.09 43096.22 48058.83 2021-09-25 12:29:05.000 268 21264.31 453.09 43096.23 48058.88 2021-09-25 12:29:06.000 268 21264.34 453.06 43096.19 48058.82 2021-09-25 12:29:07.000 268 21264.40 453.05 43096.19 48058.85 2021-09-25 12:29:08.000 268 21264.46 453.09 43096.21 48058.86 2021-09-25 12:29:09.000 268 21264.51 453.09 43096.18 48058.90 2021-09-25 12:29:10.000 268 21264.55 453.08 43096.16 48058.85 2021-09-25 12:29:11.000 268 21264.58 453.08 43096.14 48058.92 2021-09-25 12:29:12.000 268 21264.60 453.09 43096.10 48058.88 2021-09-25 12:29:13.000 268 21264.62 453.09 43096.04 48058.90 2021-09-25 12:29:14.000 268 21264.65 453.08 43096.03 48058.83 2021-09-25 12:29:15.000 268 21264.60 453.01 43096.00 48058.83 2021-09-25 12:29:16.000 268 21264.59 452.93 43095.98 48058.75 2021-09-25 12:29:17.000 268 21264.60 452.81 43096.01 48058.82 2021-09-25 12:29:18.000 268 21264.54 452.73 43096.04 48058.79 2021-09-25 12:29:19.000 268 21264.54 452.63 43096.11 48058.86 2021-09-25 12:29:20.000 268 21264.53 452.64 43096.13 48058.86 2021-09-25 12:29:21.000 268 21264.53 452.62 43096.11 48058.88 2021-09-25 12:29:22.000 268 21264.55 452.58 43096.15 48058.91 2021-09-25 12:29:23.000 268 21264.53 452.53 43096.17 48058.88 2021-09-25 12:29:24.000 268 21264.46 452.50 43096.14 48058.91 2021-09-25 12:29:25.000 268 21264.44 452.47 43096.20 48058.91 2021-09-25 12:29:26.000 268 21264.36 452.46 43096.19 48058.87 2021-09-25 12:29:27.000 268 21264.29 452.48 43096.20 48058.87 2021-09-25 12:29:28.000 268 21264.25 452.47 43096.23 48058.86 2021-09-25 12:29:29.000 268 21264.20 452.52 43096.25 48058.82 2021-09-25 12:29:30.000 268 21264.16 452.55 43096.24 48058.82 2021-09-25 12:29:31.000 268 21264.15 452.58 43096.23 48058.79 2021-09-25 12:29:32.000 268 21264.17 452.64 43096.21 48058.77 2021-09-25 12:29:33.000 268 21264.19 452.65 43096.22 48058.80 2021-09-25 12:29:34.000 268 21264.25 452.66 43096.21 48058.81 2021-09-25 12:29:35.000 268 21264.29 452.63 43096.19 48058.79 2021-09-25 12:29:36.000 268 21264.33 452.62 43096.22 48058.86 2021-09-25 12:29:37.000 268 21264.37 452.61 43096.27 48058.89 2021-09-25 12:29:38.000 268 21264.47 452.66 43096.26 48058.96 2021-09-25 12:29:39.000 268 21264.55 452.70 43096.24 48059.00 2021-09-25 12:29:40.000 268 21264.62 452.71 43096.27 48059.03 2021-09-25 12:29:41.000 268 21264.69 452.71 43096.29 48059.05 2021-09-25 12:29:42.000 268 21264.76 452.75 43096.31 48059.13 2021-09-25 12:29:43.000 268 21264.81 452.79 43096.33 48059.11 2021-09-25 12:29:44.000 268 21264.85 452.83 43096.33 48059.14 2021-09-25 12:29:45.000 268 21264.86 452.91 43096.32 48059.15 2021-09-25 12:29:46.000 268 21264.90 452.97 43096.29 48059.16 2021-09-25 12:29:47.000 268 21264.85 453.02 43096.24 48059.09 2021-09-25 12:29:48.000 268 21264.76 453.06 43096.22 48059.08 2021-09-25 12:29:49.000 268 21264.67 453.14 43096.20 48059.01 2021-09-25 12:29:50.000 268 21264.60 453.23 43096.15 48059.02 2021-09-25 12:29:51.000 268 21264.50 453.27 43096.15 48058.95 2021-09-25 12:29:52.000 268 21264.39 453.33 43096.17 48058.90 2021-09-25 12:29:53.000 268 21264.22 453.37 43096.15 48058.81 2021-09-25 12:29:54.000 268 21264.10 453.39 43096.14 48058.77 2021-09-25 12:29:55.000 268 21263.94 453.44 43096.12 48058.64 2021-09-25 12:29:56.000 268 21263.79 453.52 43096.17 48058.67 2021-09-25 12:29:57.000 268 21263.71 453.59 43096.15 48058.56 2021-09-25 12:29:58.000 268 21263.56 453.62 43096.15 48058.55 2021-09-25 12:29:59.000 268 21263.44 453.67 43096.12 48058.46 2021-09-25 12:30:00.000 268 21263.37 453.74 43096.14 48058.43 2021-09-25 12:30:01.000 268 21263.27 453.81 43096.11 48058.33 2021-09-25 12:30:02.000 268 21263.21 453.83 43096.09 48058.33 2021-09-25 12:30:03.000 268 21263.21 453.86 43096.04 48058.26 2021-09-25 12:30:04.000 268 21263.20 453.86 43096.04 48058.23 2021-09-25 12:30:05.000 268 21263.17 453.87 43096.01 48058.11 2021-09-25 12:30:06.000 268 21263.16 453.84 43096.00 48058.17 2021-09-25 12:30:07.000 268 21263.13 453.84 43096.00 48058.12 2021-09-25 12:30:08.000 268 21263.16 453.84 43095.97 48058.12 2021-09-25 12:30:09.000 268 21263.16 453.82 43095.94 48058.16 2021-09-25 12:30:10.000 268 21263.20 453.79 43095.97 48058.15 2021-09-25 12:30:11.000 268 21263.27 453.76 43095.95 48058.21 2021-09-25 12:30:12.000 268 21263.33 453.73 43095.99 48058.19 2021-09-25 12:30:13.000 268 21263.37 453.74 43096.03 48058.27 2021-09-25 12:30:14.000 268 21263.42 453.73 43096.04 48058.25 2021-09-25 12:30:15.000 268 21263.48 453.73 43096.05 48058.31 2021-09-25 12:30:16.000 268 21263.53 453.72 43096.08 48058.34 2021-09-25 12:30:17.000 268 21263.58 453.69 43096.06 48058.38 2021-09-25 12:30:18.000 268 21263.58 453.69 43096.09 48058.42 2021-09-25 12:30:19.000 268 21263.56 453.72 43096.11 48058.44 2021-09-25 12:30:20.000 268 21263.59 453.72 43096.10 48058.45 2021-09-25 12:30:21.000 268 21263.58 453.73 43096.11 48058.43 2021-09-25 12:30:22.000 268 21263.53 453.73 43096.11 48058.46 2021-09-25 12:30:23.000 268 21263.49 453.70 43096.19 48058.42 2021-09-25 12:30:24.000 268 21263.47 453.74 43096.19 48058.42 2021-09-25 12:30:25.000 268 21263.46 453.76 43096.18 48058.39 2021-09-25 12:30:26.000 268 21263.40 453.74 43096.17 48058.44 2021-09-25 12:30:27.000 268 21263.34 453.70 43096.18 48058.36 2021-09-25 12:30:28.000 268 21263.32 453.66 43096.18 48058.42 2021-09-25 12:30:29.000 268 21263.27 453.62 43096.19 48058.37 2021-09-25 12:30:30.000 268 21263.30 453.56 43096.20 48058.35 2021-09-25 12:30:31.000 268 21263.39 453.50 43096.23 48058.42 2021-09-25 12:30:32.000 268 21263.44 453.46 43096.21 48058.40 2021-09-25 12:30:33.000 268 21263.52 453.42 43096.21 48058.46 2021-09-25 12:30:34.000 268 21263.63 453.38 43096.21 48058.54 2021-09-25 12:30:35.000 268 21263.77 453.33 43096.18 48058.55 2021-09-25 12:30:36.000 268 21263.84 453.31 43096.21 48058.60 2021-09-25 12:30:37.000 268 21263.95 453.28 43096.21 48058.66 2021-09-25 12:30:38.000 268 21264.10 453.21 43096.25 48058.74 2021-09-25 12:30:39.000 268 21264.22 453.17 43096.27 48058.74 2021-09-25 12:30:40.000 268 21264.34 453.14 43096.26 48058.87 2021-09-25 12:30:41.000 268 21264.39 453.14 43096.24 48058.95 2021-09-25 12:30:42.000 268 21264.43 453.09 43096.27 48059.00 2021-09-25 12:30:43.000 268 21264.52 453.10 43096.31 48058.99 2021-09-25 12:30:44.000 268 21264.55 453.10 43096.34 48059.08 2021-09-25 12:30:45.000 268 21264.53 453.15 43096.36 48059.03 2021-09-25 12:30:46.000 268 21264.49 453.20 43096.38 48059.13 2021-09-25 12:30:47.000 268 21264.43 453.25 43096.40 48059.06 2021-09-25 12:30:48.000 268 21264.32 453.27 43096.43 48059.07 2021-09-25 12:30:49.000 268 21264.24 453.30 43096.40 48059.02 2021-09-25 12:30:50.000 268 21264.07 453.34 43096.47 48059.04 2021-09-25 12:30:51.000 268 21263.93 453.40 43096.50 48058.93 2021-09-25 12:30:52.000 268 21263.81 453.45 43096.50 48058.92 2021-09-25 12:30:53.000 268 21263.66 453.50 43096.47 48058.87 2021-09-25 12:30:54.000 268 21263.56 453.50 43096.46 48058.77 2021-09-25 12:30:55.000 268 21263.42 453.49 43096.50 48058.79 2021-09-25 12:30:56.000 268 21263.33 453.50 43096.52 48058.73 2021-09-25 12:30:57.000 268 21263.25 453.53 43096.51 48058.68 2021-09-25 12:30:58.000 268 21263.22 453.53 43096.51 48058.62 2021-09-25 12:30:59.000 268 21263.23 453.50 43096.44 48058.59 2021-09-25 12:31:00.000 268 21263.28 453.48 43096.43 48058.60 2021-09-25 12:31:01.000 268 21263.36 453.39 43096.44 48058.62 2021-09-25 12:31:02.000 268 21263.48 453.33 43096.46 48058.61 2021-09-25 12:31:03.000 268 21263.59 453.22 43096.46 48058.71 2021-09-25 12:31:04.000 268 21263.63 453.05 43096.49 48058.69 2021-09-25 12:31:05.000 268 21263.75 452.87 43096.56 48058.85 2021-09-25 12:31:06.000 268 21263.88 452.75 43096.68 48058.92 2021-09-25 12:31:07.000 268 21263.99 452.66 43096.77 48059.08 2021-09-25 12:31:08.000 268 21264.11 452.61 43096.82 48059.17 2021-09-25 12:31:09.000 268 21264.25 452.51 43096.87 48059.31 2021-09-25 12:31:10.000 268 21264.33 452.47 43096.87 48059.36 2021-09-25 12:31:11.000 268 21264.44 452.45 43096.91 48059.44 2021-09-25 12:31:12.000 268 21264.53 452.44 43096.91 48059.54 2021-09-25 12:31:13.000 268 21264.60 452.40 43096.92 48059.55 2021-09-25 12:31:14.000 268 21264.63 452.37 43096.93 48059.58 2021-09-25 12:31:15.000 268 21264.63 452.33 43096.95 48059.62 2021-09-25 12:31:16.000 268 21264.64 452.26 43096.99 48059.60 2021-09-25 12:31:17.000 268 21264.62 452.20 43097.01 48059.67 2021-09-25 12:31:18.000 268 21264.60 452.17 43097.04 48059.64 2021-09-25 12:31:19.000 268 21264.56 452.14 43097.07 48059.71 2021-09-25 12:31:20.000 268 21264.55 452.09 43097.08 48059.67 2021-09-25 12:31:21.000 268 21264.55 452.06 43097.10 48059.75 2021-09-25 12:31:22.000 268 21264.57 452.05 43097.11 48059.70 2021-09-25 12:31:23.000 268 21264.57 452.03 43097.10 48059.76 2021-09-25 12:31:24.000 268 21264.57 452.00 43097.10 48059.71 2021-09-25 12:31:25.000 268 21264.61 451.94 43097.11 48059.77 2021-09-25 12:31:26.000 268 21264.64 451.92 43097.12 48059.75 2021-09-25 12:31:27.000 268 21264.68 451.85 43097.14 48059.82 2021-09-25 12:31:28.000 268 21264.73 451.84 43097.16 48059.84 2021-09-25 12:31:29.000 268 21264.83 451.80 43097.18 48059.90 2021-09-25 12:31:30.000 268 21264.94 451.79 43097.18 48059.93 2021-09-25 12:31:31.000 268 21264.98 451.78 43097.15 48059.96 2021-09-25 12:31:32.000 268 21265.07 451.77 43097.16 48060.00 2021-09-25 12:31:33.000 268 21265.14 451.76 43097.15 48059.95 2021-09-25 12:31:34.000 268 21265.20 451.73 43097.17 48060.11 2021-09-25 12:31:35.000 268 21265.26 451.71 43097.18 48060.06 2021-09-25 12:31:36.000 268 21265.31 451.76 43097.11 48060.17 2021-09-25 12:31:37.000 268 21265.32 451.83 43097.08 48060.08 2021-09-25 12:31:38.000 268 21265.31 451.95 43097.03 48060.09 2021-09-25 12:31:39.000 268 21265.27 452.10 43096.94 48060.03 2021-09-25 12:31:40.000 268 21265.25 452.24 43096.82 48059.94 2021-09-25 12:31:41.000 268 21265.17 452.39 43096.69 48059.81 2021-09-25 12:31:42.000 268 21265.14 452.46 43096.60 48059.69 2021-09-25 12:31:43.000 268 21265.10 452.52 43096.52 48059.54 2021-09-25 12:31:44.000 268 21265.06 452.55 43096.44 48059.48 2021-09-25 12:31:45.000 268 21264.98 452.52 43096.39 48059.44 2021-09-25 12:31:46.000 268 21264.89 452.55 43096.38 48059.33 2021-09-25 12:31:47.000 268 21264.85 452.56 43096.36 48059.29 2021-09-25 12:31:48.000 268 21264.77 452.58 43096.31 48059.20 2021-09-25 12:31:49.000 268 21264.75 452.59 43096.32 48059.18 2021-09-25 12:31:50.000 268 21264.74 452.60 43096.31 48059.15 2021-09-25 12:31:51.000 268 21264.76 452.57 43096.31 48059.12 2021-09-25 12:31:52.000 268 21264.77 452.54 43096.31 48059.07 2021-09-25 12:31:53.000 268 21264.79 452.52 43096.35 48059.17 2021-09-25 12:31:54.000 268 21264.80 452.53 43096.33 48059.13 2021-09-25 12:31:55.000 268 21264.82 452.54 43096.30 48059.17 2021-09-25 12:31:56.000 268 21264.83 452.56 43096.28 48059.15 2021-09-25 12:31:57.000 268 21264.79 452.58 43096.27 48059.13 2021-09-25 12:31:58.000 268 21264.79 452.58 43096.21 48059.09 2021-09-25 12:31:59.000 268 21264.80 452.57 43096.21 48059.11 2021-09-25 12:32:00.000 268 21264.77 452.60 43096.19 48059.03 2021-09-25 12:32:01.000 268 21264.73 452.67 43096.15 48059.06 2021-09-25 12:32:02.000 268 21264.68 452.70 43096.09 48058.97 2021-09-25 12:32:03.000 268 21264.62 452.70 43096.08 48058.96 2021-09-25 12:32:04.000 268 21264.58 452.68 43096.06 48058.86 2021-09-25 12:32:05.000 268 21264.55 452.65 43096.04 48058.85 2021-09-25 12:32:06.000 268 21264.47 452.66 43096.01 48058.75 2021-09-25 12:32:07.000 268 21264.45 452.63 43096.02 48058.73 2021-09-25 12:32:08.000 268 21264.41 452.62 43095.99 48058.71 2021-09-25 12:32:09.000 268 21264.40 452.57 43095.99 48058.71 2021-09-25 12:32:10.000 268 21264.39 452.54 43095.99 48058.71 2021-09-25 12:32:11.000 268 21264.35 452.46 43096.00 48058.72 2021-09-25 12:32:12.000 268 21264.38 452.38 43096.02 48058.71 2021-09-25 12:32:13.000 268 21264.39 452.34 43096.01 48058.70 2021-09-25 12:32:14.000 268 21264.43 452.27 43096.04 48058.72 2021-09-25 12:32:15.000 268 21264.46 452.19 43096.07 48058.73 2021-09-25 12:32:16.000 268 21264.55 452.12 43096.06 48058.81 2021-09-25 12:32:17.000 268 21264.63 452.00 43096.10 48058.81 2021-09-25 12:32:18.000 268 21264.74 451.89 43096.15 48058.86 2021-09-25 12:32:19.000 268 21264.87 451.81 43096.18 48058.93 2021-09-25 12:32:20.000 268 21265.00 451.72 43096.19 48059.04 2021-09-25 12:32:21.000 268 21265.12 451.61 43096.22 48059.05 2021-09-25 12:32:22.000 268 21265.25 451.53 43096.21 48059.21 2021-09-25 12:32:23.000 268 21265.37 451.45 43096.22 48059.28 2021-09-25 12:32:24.000 268 21265.43 451.42 43096.25 48059.36 2021-09-25 12:32:25.000 268 21265.45 451.41 43096.25 48059.39 2021-09-25 12:32:26.000 268 21265.54 451.40 43096.28 48059.44 2021-09-25 12:32:27.000 268 21265.59 451.38 43096.28 48059.45 2021-09-25 12:32:28.000 268 21265.62 451.32 43096.27 48059.49 2021-09-25 12:32:29.000 268 21265.65 451.28 43096.27 48059.46 2021-09-25 12:32:30.000 268 21265.65 451.27 43096.32 48059.49 2021-09-25 12:32:31.000 268 21265.66 451.23 43096.34 48059.52 2021-09-25 12:32:32.000 268 21265.67 451.14 43096.37 48059.51 2021-09-25 12:32:33.000 268 21265.69 451.00 43096.43 48059.57 2021-09-25 12:32:34.000 268 21265.70 450.92 43096.54 48059.60 2021-09-25 12:32:35.000 268 21265.70 450.88 43096.58 48059.71 2021-09-25 12:32:36.000 268 21265.74 450.86 43096.58 48059.80 2021-09-25 12:32:37.000 268 21265.76 450.85 43096.64 48059.76 2021-09-25 12:32:38.000 268 21265.77 450.79 43096.67 48059.84 2021-09-25 12:32:39.000 268 21265.80 450.78 43096.65 48059.86 2021-09-25 12:32:40.000 268 21265.84 450.76 43096.65 48059.94 2021-09-25 12:32:41.000 268 21265.92 450.70 43096.69 48059.88 2021-09-25 12:32:42.000 268 21265.97 450.70 43096.70 48059.98 2021-09-25 12:32:43.000 268 21265.97 450.72 43096.71 48060.05 2021-09-25 12:32:44.000 268 21265.94 450.70 43096.70 48060.00 2021-09-25 12:32:45.000 268 21265.92 450.68 43096.73 48060.03 2021-09-25 12:32:46.000 268 21265.87 450.66 43096.74 48059.99 2021-09-25 12:32:47.000 268 21265.84 450.67 43096.75 48060.06 2021-09-25 12:32:48.000 268 21265.79 450.66 43096.79 48059.98 2021-09-25 12:32:49.000 268 21265.73 450.70 43096.79 48060.03 2021-09-25 12:32:50.000 268 21265.66 450.74 43096.77 48059.96 2021-09-25 12:32:51.000 268 21265.59 450.77 43096.77 48059.96 2021-09-25 12:32:52.000 268 21265.48 450.76 43096.75 48059.86 2021-09-25 12:32:53.000 268 21265.33 450.76 43096.73 48059.84 2021-09-25 12:32:54.000 268 21265.22 450.82 43096.69 48059.76 2021-09-25 12:32:55.000 268 21265.10 450.91 43096.67 48059.72 2021-09-25 12:32:56.000 268 21264.99 451.00 43096.64 48059.58 2021-09-25 12:32:57.000 268 21264.85 451.04 43096.58 48059.46 2021-09-25 12:32:58.000 268 21264.77 451.04 43096.50 48059.38 2021-09-25 12:32:59.000 268 21264.73 451.04 43096.46 48059.30 2021-09-25 12:33:00.000 268 21264.74 451.04 43096.48 48059.27 2021-09-25 12:33:01.000 268 21264.75 451.02 43096.50 48059.24 2021-09-25 12:33:02.000 268 21264.75 451.00 43096.46 48059.24 2021-09-25 12:33:03.000 268 21264.76 450.95 43096.44 48059.23 2021-09-25 12:33:04.000 268 21264.83 450.92 43096.44 48059.28 2021-09-25 12:33:05.000 268 21264.89 450.89 43096.48 48059.27 2021-09-25 12:33:06.000 268 21265.00 450.88 43096.48 48059.39 2021-09-25 12:33:07.000 268 21265.06 450.88 43096.48 48059.35 2021-09-25 12:33:08.000 268 21265.16 450.88 43096.48 48059.43 2021-09-25 12:33:09.000 268 21265.21 450.90 43096.49 48059.46 2021-09-25 12:33:10.000 268 21265.27 450.93 43096.50 48059.49 2021-09-25 12:33:11.000 268 21265.31 450.97 43096.45 48059.48 2021-09-25 12:33:12.000 268 21265.29 451.03 43096.44 48059.52 2021-09-25 12:33:13.000 268 21265.30 451.05 43096.40 48059.47 2021-09-25 12:33:14.000 268 21265.28 451.06 43096.43 48059.54 2021-09-25 12:33:15.000 268 21265.23 451.08 43096.42 48059.43 2021-09-25 12:33:16.000 268 21265.16 451.11 43096.46 48059.47 2021-09-25 12:33:17.000 268 21265.06 451.13 43096.46 48059.39 2021-09-25 12:33:18.000 268 21264.98 451.15 43096.46 48059.38 2021-09-25 12:33:19.000 268 21264.84 451.17 43096.46 48059.29 2021-09-25 12:33:20.000 268 21264.72 451.14 43096.49 48059.29 2021-09-25 12:33:21.000 268 21264.60 451.10 43096.49 48059.21 2021-09-25 12:33:22.000 268 21264.51 451.05 43096.51 48059.25 2021-09-25 12:33:23.000 268 21264.42 450.98 43096.55 48059.19 2021-09-25 12:33:24.000 268 21264.38 450.95 43096.58 48059.20 2021-09-25 12:33:25.000 268 21264.31 450.90 43096.61 48059.17 2021-09-25 12:33:26.000 268 21264.29 450.85 43096.62 48059.19 2021-09-25 12:33:27.000 268 21264.31 450.88 43096.59 48059.17 2021-09-25 12:33:28.000 268 21264.34 450.89 43096.59 48059.22 2021-09-25 12:33:29.000 268 21264.39 450.87 43096.56 48059.17 2021-09-25 12:33:30.000 268 21264.48 450.81 43096.54 48059.16 2021-09-25 12:33:31.000 268 21264.58 450.78 43096.55 48059.21 2021-09-25 12:33:32.000 268 21264.66 450.77 43096.53 48059.21 2021-09-25 12:33:33.000 268 21264.76 450.77 43096.48 48059.24 2021-09-25 12:33:34.000 268 21264.85 450.77 43096.49 48059.29 2021-09-25 12:33:35.000 268 21264.93 450.79 43096.48 48059.36 2021-09-25 12:33:36.000 268 21264.97 450.79 43096.47 48059.34 2021-09-25 12:33:37.000 268 21265.01 450.79 43096.46 48059.38 2021-09-25 12:33:38.000 268 21265.03 450.78 43096.47 48059.40 2021-09-25 12:33:39.000 268 21265.01 450.77 43096.47 48059.38 2021-09-25 12:33:40.000 268 21264.95 450.77 43096.46 48059.36 2021-09-25 12:33:41.000 268 21264.92 450.78 43096.45 48059.35 2021-09-25 12:33:42.000 268 21264.90 450.77 43096.45 48059.29 2021-09-25 12:33:43.000 268 21264.87 450.80 43096.45 48059.31 2021-09-25 12:33:44.000 268 21264.83 450.79 43096.46 48059.25 2021-09-25 12:33:45.000 268 21264.76 450.78 43096.47 48059.27 2021-09-25 12:33:46.000 268 21264.69 450.77 43096.45 48059.20 2021-09-25 12:33:47.000 268 21264.64 450.73 43096.46 48059.22 2021-09-25 12:33:48.000 268 21264.59 450.71 43096.46 48059.18 2021-09-25 12:33:49.000 268 21264.58 450.67 43096.44 48059.12 2021-09-25 12:33:50.000 268 21264.62 450.64 43096.46 48059.19 2021-09-25 12:33:51.000 268 21264.64 450.62 43096.44 48059.13 2021-09-25 12:33:52.000 268 21264.71 450.58 43096.45 48059.21 2021-09-25 12:33:53.000 268 21264.77 450.55 43096.44 48059.19 2021-09-25 12:33:54.000 268 21264.83 450.50 43096.44 48059.16 2021-09-25 12:33:55.000 268 21264.95 450.46 43096.41 48059.27 2021-09-25 12:33:56.000 268 21265.10 450.44 43096.40 48059.30 2021-09-25 12:33:57.000 268 21265.26 450.43 43096.40 48059.38 2021-09-25 12:33:58.000 268 21265.40 450.41 43096.42 48059.42 2021-09-25 12:33:59.000 268 21265.54 450.37 43096.39 48059.41 2021-09-25 12:34:00.000 268 21265.65 450.36 43096.38 48059.54 2021-09-25 12:34:01.000 268 21265.72 450.35 43096.40 48059.53 2021-09-25 12:34:02.000 268 21265.77 450.34 43096.45 48059.60 2021-09-25 12:34:03.000 268 21265.82 450.36 43096.43 48059.62 2021-09-25 12:34:04.000 268 21265.81 450.38 43096.40 48059.67 2021-09-25 12:34:05.000 268 21265.76 450.38 43096.41 48059.64 2021-09-25 12:34:06.000 268 21265.70 450.37 43096.42 48059.59 2021-09-25 12:34:07.000 268 21265.62 450.38 43096.42 48059.58 2021-09-25 12:34:08.000 268 21265.53 450.39 43096.41 48059.55 2021-09-25 12:34:09.000 268 21265.43 450.37 43096.46 48059.54 2021-09-25 12:34:10.000 268 21265.31 450.34 43096.48 48059.50 2021-09-25 12:34:11.000 268 21265.18 450.34 43096.48 48059.49 2021-09-25 12:34:12.000 268 21265.02 450.31 43096.53 48059.48 2021-09-25 12:34:13.000 268 21264.90 450.30 43096.57 48059.39 2021-09-25 12:34:14.000 268 21264.77 450.27 43096.60 48059.40 2021-09-25 12:34:15.000 268 21264.68 450.31 43096.60 48059.35 2021-09-25 12:34:16.000 268 21264.61 450.41 43096.59 48059.35 2021-09-25 12:34:17.000 268 21264.55 450.47 43096.58 48059.33 2021-09-25 12:34:18.000 268 21264.47 450.49 43096.53 48059.25 2021-09-25 12:34:19.000 268 21264.42 450.48 43096.52 48059.19 2021-09-25 12:34:20.000 268 21264.38 450.50 43096.51 48059.18 2021-09-25 12:34:21.000 268 21264.36 450.56 43096.49 48059.07 2021-09-25 12:34:22.000 268 21264.35 450.60 43096.45 48059.09 2021-09-25 12:34:23.000 268 21264.34 450.66 43096.42 48059.03 2021-09-25 12:34:24.000 268 21264.35 450.69 43096.37 48059.01 2021-09-25 12:34:25.000 268 21264.32 450.66 43096.36 48058.99 2021-09-25 12:34:26.000 268 21264.29 450.65 43096.34 48058.98 2021-09-25 12:34:27.000 268 21264.23 450.64 43096.36 48058.95 2021-09-25 12:34:28.000 268 21264.26 450.66 43096.39 48058.97 2021-09-25 12:34:29.000 268 21264.25 450.69 43096.40 48058.93 2021-09-25 12:34:30.000 268 21264.23 450.74 43096.40 48058.98 2021-09-25 12:34:31.000 268 21264.21 450.77 43096.36 48058.92 2021-09-25 12:34:32.000 268 21264.22 450.83 43096.35 48058.95 2021-09-25 12:34:33.000 268 21264.21 450.86 43096.33 48058.88 2021-09-25 12:34:34.000 268 21264.21 450.97 43096.29 48058.89 2021-09-25 12:34:35.000 268 21264.20 451.09 43096.19 48058.85 2021-09-25 12:34:36.000 268 21264.20 451.16 43096.12 48058.75 2021-09-25 12:34:37.000 268 21264.25 451.21 43096.07 48058.73 2021-09-25 12:34:38.000 268 21264.25 451.22 43096.00 48058.70 2021-09-25 12:34:39.000 268 21264.26 451.23 43095.96 48058.65 2021-09-25 12:34:40.000 268 21264.32 451.21 43095.92 48058.60 2021-09-25 12:34:41.000 268 21264.37 451.22 43095.88 48058.60 2021-09-25 12:34:42.000 268 21264.41 451.25 43095.83 48058.55 2021-09-25 12:34:43.000 268 21264.48 451.25 43095.79 48058.53 2021-09-25 12:34:44.000 268 21264.53 451.27 43095.73 48058.49 2021-09-25 12:34:45.000 268 21264.58 451.29 43095.69 48058.49 2021-09-25 12:34:46.000 268 21264.62 451.26 43095.61 48058.45 2021-09-25 12:34:47.000 268 21264.69 451.20 43095.59 48058.46 2021-09-25 12:34:48.000 268 21264.76 451.12 43095.58 48058.43 2021-09-25 12:34:49.000 268 21264.87 451.02 43095.56 48058.48 2021-09-25 12:34:50.000 268 21264.92 450.90 43095.57 48058.45 2021-09-25 12:34:51.000 268 21264.99 450.78 43095.60 48058.52 2021-09-25 12:34:52.000 268 21265.03 450.71 43095.64 48058.60 2021-09-25 12:34:53.000 268 21265.09 450.63 43095.69 48058.61 2021-09-25 12:34:54.000 268 21265.13 450.58 43095.72 48058.74 2021-09-25 12:34:55.000 268 21265.18 450.55 43095.76 48058.72 2021-09-25 12:34:56.000 268 21265.23 450.52 43095.79 48058.81 2021-09-25 12:34:57.000 268 21265.26 450.42 43095.82 48058.82 2021-09-25 12:34:58.000 268 21265.31 450.31 43095.89 48058.94 2021-09-25 12:34:59.000 268 21265.31 450.26 43095.96 48058.95 2021-09-25 12:35:00.000 268 21265.27 450.26 43096.03 48059.08 2021-09-25 12:35:01.000 268 21265.24 450.23 43096.11 48059.12 2021-09-25 12:35:02.000 268 21265.26 450.23 43096.16 48059.15 2021-09-25 12:35:03.000 268 21265.23 450.24 43096.16 48059.20 2021-09-25 12:35:04.000 268 21265.23 450.21 43096.24 48059.24 2021-09-25 12:35:05.000 268 21265.23 450.18 43096.25 48059.26 2021-09-25 12:35:06.000 268 21265.17 450.17 43096.31 48059.28 2021-09-25 12:35:07.000 268 21265.21 450.16 43096.32 48059.28 2021-09-25 12:35:08.000 268 21265.27 450.21 43096.32 48059.34 2021-09-25 12:35:09.000 268 21265.31 450.33 43096.25 48059.31 2021-09-25 12:35:10.000 268 21265.38 450.40 43096.16 48059.29 2021-09-25 12:35:11.000 268 21265.46 450.45 43096.08 48059.23 2021-09-25 12:35:12.000 268 21265.56 450.36 43096.01 48059.17 2021-09-25 12:35:13.000 268 21265.68 450.19 43096.03 48059.22 2021-09-25 12:35:14.000 268 21265.81 450.07 43096.09 48059.34 2021-09-25 12:35:15.000 268 21265.94 450.00 43096.12 48059.35 2021-09-25 12:35:16.000 268 21266.03 449.94 43096.12 48059.49 2021-09-25 12:35:17.000 268 21266.16 449.86 43096.15 48059.47 2021-09-25 12:35:18.000 268 21266.27 449.80 43096.21 48059.65 2021-09-25 12:35:19.000 268 21266.32 449.72 43096.22 48059.65 2021-09-25 12:35:20.000 268 21266.38 449.67 43096.29 48059.78 2021-09-25 12:35:21.000 268 21266.40 449.60 43096.33 48059.77 2021-09-25 12:35:22.000 268 21266.45 449.51 43096.41 48059.90 2021-09-25 12:35:23.000 268 21266.49 449.42 43096.45 48059.91 2021-09-25 12:35:24.000 268 21266.48 449.33 43096.50 48060.05 2021-09-25 12:35:25.000 268 21266.46 449.21 43096.61 48060.02 2021-09-25 12:35:26.000 268 21266.39 449.17 43096.68 48060.12 2021-09-25 12:35:27.000 268 21266.30 449.17 43096.71 48060.13 2021-09-25 12:35:28.000 268 21266.23 449.14 43096.77 48060.19 2021-09-25 12:35:29.000 268 21266.13 449.11 43096.83 48060.16 2021-09-25 12:35:30.000 268 21266.03 449.11 43096.86 48060.11 2021-09-25 12:35:31.000 268 21265.92 449.14 43096.86 48060.13 2021-09-25 12:35:32.000 268 21265.82 449.18 43096.85 48060.04 2021-09-25 12:35:33.000 268 21265.75 449.20 43096.80 48060.03 2021-09-25 12:35:34.000 268 21265.69 449.20 43096.76 48059.92 2021-09-25 12:35:35.000 268 21265.65 449.19 43096.76 48059.92 2021-09-25 12:35:36.000 268 21265.65 449.22 43096.70 48059.85 2021-09-25 12:35:37.000 268 21265.65 449.22 43096.67 48059.85 2021-09-25 12:35:38.000 268 21265.66 449.23 43096.68 48059.78 2021-09-25 12:35:39.000 268 21265.68 449.21 43096.65 48059.80 2021-09-25 12:35:40.000 268 21265.76 449.17 43096.62 48059.83 2021-09-25 12:35:41.000 268 21265.83 449.17 43096.61 48059.79 2021-09-25 12:35:42.000 268 21265.90 449.13 43096.59 48059.83 2021-09-25 12:35:43.000 268 21265.94 449.07 43096.58 48059.87 2021-09-25 12:35:44.000 268 21265.99 448.99 43096.60 48059.83 2021-09-25 12:35:45.000 268 21266.11 448.97 43096.58 48059.96 2021-09-25 12:35:46.000 268 21266.20 449.01 43096.62 48059.94 2021-09-25 12:35:47.000 268 21266.21 449.14 43096.59 48060.02 2021-09-25 12:35:48.000 268 21266.25 449.25 43096.54 48060.01 2021-09-25 12:35:49.000 268 21266.27 449.34 43096.44 48059.94 2021-09-25 12:35:50.000 268 21266.29 449.37 43096.36 48059.87 2021-09-25 12:35:51.000 268 21266.28 449.39 43096.33 48059.83 2021-09-25 12:35:52.000 268 21266.24 449.39 43096.27 48059.78 2021-09-25 12:35:53.000 268 21266.24 449.37 43096.28 48059.71 2021-09-25 12:35:54.000 268 21266.18 449.37 43096.25 48059.75 2021-09-25 12:35:55.000 268 21266.14 449.35 43096.26 48059.67 2021-09-25 12:35:56.000 268 21266.06 449.33 43096.31 48059.72 2021-09-25 12:35:57.000 268 21265.99 449.29 43096.31 48059.63 2021-09-25 12:35:58.000 268 21265.88 449.25 43096.35 48059.68 2021-09-25 12:35:59.000 268 21265.76 449.21 43096.40 48059.57 2021-09-25 12:36:00.000 268 21265.63 449.22 43096.42 48059.63 2021-09-25 12:36:01.000 268 21265.54 449.21 43096.47 48059.53 2021-09-25 12:36:02.000 268 21265.46 449.25 43096.44 48059.57 2021-09-25 12:36:03.000 268 21265.33 449.27 43096.43 48059.47 2021-09-25 12:36:04.000 268 21265.18 449.28 43096.42 48059.45 2021-09-25 12:36:05.000 268 21265.02 449.34 43096.40 48059.34 2021-09-25 12:36:06.000 268 21264.87 449.36 43096.37 48059.30 2021-09-25 12:36:07.000 268 21264.70 449.39 43096.33 48059.19 2021-09-25 12:36:08.000 268 21264.56 449.45 43096.32 48059.13 2021-09-25 12:36:09.000 268 21264.40 449.53 43096.31 48059.01 2021-09-25 12:36:10.000 268 21264.27 449.60 43096.28 48058.97 2021-09-25 12:36:11.000 268 21264.16 449.65 43096.28 48058.80 2021-09-25 12:36:12.000 268 21264.02 449.70 43096.26 48058.80 2021-09-25 12:36:13.000 268 21263.92 449.80 43096.22 48058.72 2021-09-25 12:36:14.000 268 21263.83 449.86 43096.22 48058.66 2021-09-25 12:36:15.000 268 21263.76 449.91 43096.18 48058.57 2021-09-25 12:36:16.000 268 21263.74 449.95 43096.17 48058.57 2021-09-25 12:36:17.000 268 21263.76 449.95 43096.15 48058.50 2021-09-25 12:36:18.000 268 21263.82 449.95 43096.13 48058.55 2021-09-25 12:36:19.000 268 21263.89 449.93 43096.11 48058.51 2021-09-25 12:36:20.000 268 21263.98 449.88 43096.14 48058.59 2021-09-25 12:36:21.000 268 21264.09 449.82 43096.12 48058.56 2021-09-25 12:36:22.000 268 21264.24 449.71 43096.13 48058.66 2021-09-25 12:36:23.000 268 21264.41 449.61 43096.16 48058.67 2021-09-25 12:36:24.000 268 21264.60 449.46 43096.18 48058.80 2021-09-25 12:36:25.000 268 21264.78 449.35 43096.23 48058.88 2021-09-25 12:36:26.000 268 21264.97 449.24 43096.27 48059.07 2021-09-25 12:36:27.000 268 21265.19 449.11 43096.30 48059.11 2021-09-25 12:36:28.000 268 21265.37 449.00 43096.36 48059.31 2021-09-25 12:36:29.000 268 21265.61 448.92 43096.36 48059.35 2021-09-25 12:36:30.000 268 21265.78 448.80 43096.40 48059.53 2021-09-25 12:36:31.000 268 21265.91 448.69 43096.41 48059.57 2021-09-25 12:36:32.000 268 21266.10 448.58 43096.42 48059.73 2021-09-25 12:36:33.000 268 21266.17 448.46 43096.44 48059.75 2021-09-25 12:36:34.000 268 21266.18 448.34 43096.47 48059.88 2021-09-25 12:36:35.000 268 21266.20 448.25 43096.52 48059.84 2021-09-25 12:36:36.000 268 21266.14 448.22 43096.54 48059.95 2021-09-25 12:36:37.000 268 21266.07 448.19 43096.58 48059.92 2021-09-25 12:36:38.000 268 21265.95 448.18 43096.64 48059.92 2021-09-25 12:36:39.000 268 21265.82 448.18 43096.64 48059.84 2021-09-25 12:36:40.000 268 21265.66 448.17 43096.65 48059.80 2021-09-25 12:36:41.000 268 21265.50 448.17 43096.66 48059.76 2021-09-25 12:36:42.000 268 21265.36 448.15 43096.67 48059.65 2021-09-25 12:36:43.000 268 21265.16 448.12 43096.66 48059.64 2021-09-25 12:36:44.000 268 21265.02 448.08 43096.64 48059.50 2021-09-25 12:36:45.000 268 21264.89 448.08 43096.62 48059.53 2021-09-25 12:36:46.000 268 21264.80 448.05 43096.64 48059.38 2021-09-25 12:36:47.000 268 21264.71 448.02 43096.62 48059.39 2021-09-25 12:36:48.000 268 21264.66 447.97 43096.65 48059.31 2021-09-25 12:36:49.000 268 21264.65 447.89 43096.65 48059.34 2021-09-25 12:36:50.000 268 21264.62 447.85 43096.63 48059.27 2021-09-25 12:36:51.000 268 21264.70 447.79 43096.62 48059.33 2021-09-25 12:36:52.000 268 21264.80 447.75 43096.63 48059.29 2021-09-25 12:36:53.000 268 21264.92 447.65 43096.61 48059.38 2021-09-25 12:36:54.000 268 21265.10 447.57 43096.60 48059.40 2021-09-25 12:36:55.000 268 21265.25 447.51 43096.61 48059.49 2021-09-25 12:36:56.000 268 21265.42 447.45 43096.64 48059.54 2021-09-25 12:36:57.000 268 21265.62 447.38 43096.65 48059.68 2021-09-25 12:36:58.000 268 21265.80 447.30 43096.63 48059.70 2021-09-25 12:36:59.000 268 21265.98 447.20 43096.66 48059.79 2021-09-25 12:37:00.000 268 21266.14 447.12 43096.66 48059.87 2021-09-25 12:37:01.000 268 21266.28 447.04 43096.71 48059.99 2021-09-25 12:37:02.000 268 21266.40 446.96 43096.73 48060.08 2021-09-25 12:37:03.000 268 21266.46 446.90 43096.75 48060.13 2021-09-25 12:37:04.000 268 21266.51 446.88 43096.76 48060.18 2021-09-25 12:37:05.000 268 21266.52 446.85 43096.79 48060.22 2021-09-25 12:37:06.000 268 21266.49 446.82 43096.80 48060.30 2021-09-25 12:37:07.000 268 21266.45 446.78 43096.83 48060.22 2021-09-25 12:37:08.000 268 21266.38 446.73 43096.84 48060.29 2021-09-25 12:37:09.000 268 21266.29 446.73 43096.83 48060.19 2021-09-25 12:37:10.000 268 21266.18 446.71 43096.87 48060.22 2021-09-25 12:37:11.000 268 21266.09 446.72 43096.86 48060.19 2021-09-25 12:37:12.000 268 21266.05 446.73 43096.88 48060.12 2021-09-25 12:37:13.000 268 21265.93 446.76 43096.85 48060.09 2021-09-25 12:37:14.000 268 21265.84 446.78 43096.84 48060.04 2021-09-25 12:37:15.000 268 21265.78 446.78 43096.84 48060.05 2021-09-25 12:37:16.000 268 21265.72 446.82 43096.83 48059.96 2021-09-25 12:37:17.000 268 21265.70 446.85 43096.81 48059.97 2021-09-25 12:37:18.000 268 21265.68 446.86 43096.80 48059.92 2021-09-25 12:37:19.000 268 21265.65 446.85 43096.82 48059.91 2021-09-25 12:37:20.000 268 21265.59 446.81 43096.83 48059.90 2021-09-25 12:37:21.000 268 21265.55 446.81 43096.84 48059.88 2021-09-25 12:37:22.000 268 21265.51 446.84 43096.85 48059.85 2021-09-25 12:37:23.000 268 21265.45 446.86 43096.84 48059.91 2021-09-25 12:37:24.000 268 21265.41 446.90 43096.83 48059.79 2021-09-25 12:37:25.000 268 21265.35 446.96 43096.78 48059.83 2021-09-25 12:37:26.000 268 21265.25 447.07 43096.70 48059.70 2021-09-25 12:37:27.000 268 21265.15 447.18 43096.61 48059.57 2021-09-25 12:37:28.000 268 21265.02 447.16 43096.54 48059.48 2021-09-25 12:37:29.000 268 21264.93 447.13 43096.50 48059.35 2021-09-25 12:37:30.000 268 21264.84 447.12 43096.49 48059.29 2021-09-25 12:37:31.000 268 21264.77 447.13 43096.45 48059.22 2021-09-25 12:37:32.000 268 21264.69 447.11 43096.41 48059.20 2021-09-25 12:37:33.000 268 21264.64 447.13 43096.37 48059.11 2021-09-25 12:37:34.000 268 21264.62 447.10 43096.36 48059.11 2021-09-25 12:37:35.000 268 21264.59 447.14 43096.34 48059.05 2021-09-25 12:37:36.000 268 21264.59 447.15 43096.34 48059.04 2021-09-25 12:37:37.000 268 21264.59 447.19 43096.30 48059.01 2021-09-25 12:37:38.000 268 21264.62 447.24 43096.23 48059.02 2021-09-25 12:37:39.000 268 21264.61 447.26 43096.23 48058.94 2021-09-25 12:37:40.000 268 21264.65 447.31 43096.23 48058.94 2021-09-25 12:37:41.000 268 21264.74 447.32 43096.22 48058.91 2021-09-25 12:37:42.000 268 21264.83 447.31 43096.20 48058.94 2021-09-25 12:37:43.000 268 21264.91 447.29 43096.19 48058.97 2021-09-25 12:37:44.000 268 21265.05 447.32 43096.18 48059.01 2021-09-25 12:37:45.000 268 21265.17 447.30 43096.22 48059.07 2021-09-25 12:37:46.000 268 21265.29 447.28 43096.20 48059.16 2021-09-25 12:37:47.000 268 21265.41 447.27 43096.21 48059.16 2021-09-25 12:37:48.000 268 21265.58 447.24 43096.17 48059.26 2021-09-25 12:37:49.000 268 21265.74 447.24 43096.14 48059.32 2021-09-25 12:37:50.000 268 21265.91 447.25 43096.15 48059.41 2021-09-25 12:37:51.000 268 21266.07 447.21 43096.14 48059.38 2021-09-25 12:37:52.000 268 21266.22 447.15 43096.14 48059.51 2021-09-25 12:37:53.000 268 21266.36 447.10 43096.16 48059.54 2021-09-25 12:37:54.000 268 21266.53 447.03 43096.16 48059.64 2021-09-25 12:37:55.000 268 21266.69 446.95 43096.19 48059.64 2021-09-25 12:37:56.000 268 21266.74 446.86 43096.21 48059.80 2021-09-25 12:37:57.000 268 21266.85 446.79 43096.23 48059.76 2021-09-25 12:37:58.000 268 21266.86 446.74 43096.25 48059.88 2021-09-25 12:37:59.000 268 21266.81 446.76 43096.23 48059.87 2021-09-25 12:38:00.000 268 21266.77 446.82 43096.19 48059.88 2021-09-25 12:38:01.000 268 21266.71 446.84 43096.13 48059.81 2021-09-25 12:38:02.000 268 21266.64 446.84 43096.11 48059.76 2021-09-25 12:38:03.000 268 21266.54 446.83 43096.08 48059.66 2021-09-25 12:38:04.000 268 21266.42 446.85 43096.06 48059.66 2021-09-25 12:38:05.000 268 21266.31 446.83 43096.05 48059.60 2021-09-25 12:38:06.000 268 21266.12 446.86 43096.03 48059.50 2021-09-25 12:38:07.000 268 21266.00 446.85 43096.04 48059.46 2021-09-25 12:38:08.000 268 21265.86 446.84 43096.07 48059.36 2021-09-25 12:38:09.000 268 21265.72 446.85 43096.11 48059.33 2021-09-25 12:38:10.000 268 21265.64 446.89 43096.08 48059.28 2021-09-25 12:38:11.000 268 21265.55 446.88 43096.09 48059.23 2021-09-25 12:38:12.000 268 21265.50 446.85 43096.08 48059.17 2021-09-25 12:38:13.000 268 21265.51 446.79 43096.08 48059.18 2021-09-25 12:38:14.000 268 21265.50 446.66 43096.12 48059.16 2021-09-25 12:38:15.000 268 21265.56 446.51 43096.18 48059.21 2021-09-25 12:38:16.000 268 21265.64 446.43 43096.29 48059.29 2021-09-25 12:38:17.000 268 21265.74 446.35 43096.34 48059.43 2021-09-25 12:38:18.000 268 21265.90 446.24 43096.36 48059.48 2021-09-25 12:38:19.000 268 21266.01 446.18 43096.41 48059.64 2021-09-25 12:38:20.000 268 21266.18 446.12 43096.42 48059.68 2021-09-25 12:38:21.000 268 21266.37 446.09 43096.44 48059.83 2021-09-25 12:38:22.000 268 21266.51 446.06 43096.47 48059.86 2021-09-25 12:38:23.000 268 21266.62 446.03 43096.44 48060.00 2021-09-25 12:38:24.000 268 21266.75 445.96 43096.48 48060.06 2021-09-25 12:38:25.000 268 21266.83 445.89 43096.50 48060.12 2021-09-25 12:38:26.000 268 21266.91 445.81 43096.52 48060.14 2021-09-25 12:38:27.000 268 21266.98 445.73 43096.52 48060.19 2021-09-25 12:38:28.000 268 21266.97 445.72 43096.53 48060.22 2021-09-25 12:38:29.000 268 21266.93 445.78 43096.51 48060.25 2021-09-25 12:38:30.000 268 21266.89 445.82 43096.50 48060.23 2021-09-25 12:38:31.000 268 21266.88 445.76 43096.49 48060.16 2021-09-25 12:38:32.000 268 21266.83 445.65 43096.50 48060.15 2021-09-25 12:38:33.000 268 21266.76 445.56 43096.55 48060.09 2021-09-25 12:38:34.000 268 21266.71 445.55 43096.61 48060.18 2021-09-25 12:38:35.000 268 21266.63 445.52 43096.62 48060.17 2021-09-25 12:38:36.000 268 21266.65 445.49 43096.65 48060.21 2021-09-25 12:38:37.000 268 21266.62 445.54 43096.67 48060.14 2021-09-25 12:38:38.000 268 21266.63 445.55 43096.66 48060.15 2021-09-25 12:38:39.000 268 21266.62 445.58 43096.64 48060.19 2021-09-25 12:38:40.000 268 21266.62 445.61 43096.59 48060.12 2021-09-25 12:38:41.000 268 21266.67 445.64 43096.59 48060.17 2021-09-25 12:38:42.000 268 21266.71 445.71 43096.55 48060.10 2021-09-25 12:38:43.000 268 21266.74 445.79 43096.50 48060.12 2021-09-25 12:38:44.000 268 21266.78 445.85 43096.46 48060.05 2021-09-25 12:38:45.000 268 21266.83 445.86 43096.39 48060.07 2021-09-25 12:38:46.000 268 21266.89 445.87 43096.40 48060.03 2021-09-25 12:38:47.000 268 21266.96 445.83 43096.35 48060.06 2021-09-25 12:38:48.000 268 21266.98 445.81 43096.35 48060.02 2021-09-25 12:38:49.000 268 21267.01 445.80 43096.35 48060.11 2021-09-25 12:38:50.000 268 21267.02 445.81 43096.39 48060.10 2021-09-25 12:38:51.000 268 21266.96 445.80 43096.40 48060.12 2021-09-25 12:38:52.000 268 21266.88 445.81 43096.42 48060.16 2021-09-25 12:38:53.000 268 21266.73 445.87 43096.41 48060.06 2021-09-25 12:38:54.000 268 21266.58 445.90 43096.43 48060.06 2021-09-25 12:38:55.000 268 21266.42 445.95 43096.40 48059.92 2021-09-25 12:38:56.000 268 21266.30 446.00 43096.36 48059.90 2021-09-25 12:38:57.000 268 21266.16 446.02 43096.38 48059.77 2021-09-25 12:38:58.000 268 21266.06 446.02 43096.40 48059.76 2021-09-25 12:38:59.000 268 21265.97 446.02 43096.38 48059.66 2021-09-25 12:39:00.000 268 21265.93 446.01 43096.38 48059.66 2021-09-25 12:39:01.000 268 21265.92 446.00 43096.41 48059.60 2021-09-25 12:39:02.000 268 21265.93 446.02 43096.42 48059.61 2021-09-25 12:39:03.000 268 21265.93 446.05 43096.41 48059.66 2021-09-25 12:39:04.000 268 21265.94 446.09 43096.39 48059.64 2021-09-25 12:39:05.000 268 21265.98 446.11 43096.37 48059.63 2021-09-25 12:39:06.000 268 21266.03 446.15 43096.34 48059.68 2021-09-25 12:39:07.000 268 21266.08 446.17 43096.34 48059.63 2021-09-25 12:39:08.000 268 21266.16 446.24 43096.35 48059.73 2021-09-25 12:39:09.000 268 21266.22 446.26 43096.34 48059.70 2021-09-25 12:39:10.000 268 21266.29 446.29 43096.32 48059.72 2021-09-25 12:39:11.000 268 21266.35 446.31 43096.31 48059.72 2021-09-25 12:39:12.000 268 21266.40 446.34 43096.32 48059.75 2021-09-25 12:39:13.000 268 21266.44 446.35 43096.33 48059.74 2021-09-25 12:39:14.000 268 21266.49 446.30 43096.35 48059.80 2021-09-25 12:39:15.000 268 21266.49 446.25 43096.36 48059.84 2021-09-25 12:39:16.000 268 21266.51 446.19 43096.41 48059.89 2021-09-25 12:39:17.000 268 21266.50 446.17 43096.46 48059.95 2021-09-25 12:39:18.000 268 21266.45 446.19 43096.47 48059.97 2021-09-25 12:39:19.000 268 21266.42 446.23 43096.52 48060.00 2021-09-25 12:39:20.000 268 21266.37 446.27 43096.52 48059.98 2021-09-25 12:39:21.000 268 21266.30 446.31 43096.57 48060.01 2021-09-25 12:39:22.000 268 21266.26 446.30 43096.57 48059.94 2021-09-25 12:39:23.000 268 21266.20 446.31 43096.56 48059.97 2021-09-25 12:39:24.000 268 21266.14 446.31 43096.57 48059.88 2021-09-25 12:39:25.000 268 21266.11 446.36 43096.59 48059.90 2021-09-25 12:39:26.000 268 21266.06 446.39 43096.59 48059.83 2021-09-25 12:39:27.000 268 21266.04 446.39 43096.57 48059.87 2021-09-25 12:39:28.000 268 21266.03 446.39 43096.54 48059.78 2021-09-25 12:39:29.000 268 21265.99 446.40 43096.53 48059.78 2021-09-25 12:39:30.000 268 21265.94 446.42 43096.50 48059.76 2021-09-25 12:39:31.000 268 21265.93 446.42 43096.46 48059.76 2021-09-25 12:39:32.000 268 21265.84 446.42 43096.49 48059.75 2021-09-25 12:39:33.000 268 21265.82 446.43 43096.51 48059.71 2021-09-25 12:39:34.000 268 21265.74 446.46 43096.54 48059.71 2021-09-25 12:39:35.000 268 21265.68 446.48 43096.51 48059.68 2021-09-25 12:39:36.000 268 21265.65 446.49 43096.49 48059.72 2021-09-25 12:39:37.000 268 21265.59 446.47 43096.51 48059.63 2021-09-25 12:39:38.000 268 21265.52 446.45 43096.54 48059.66 2021-09-25 12:39:39.000 268 21265.43 446.44 43096.56 48059.59 2021-09-25 12:39:40.000 268 21265.35 446.41 43096.56 48059.60 2021-09-25 12:39:41.000 268 21265.29 446.38 43096.52 48059.52 2021-09-25 12:39:42.000 268 21265.20 446.36 43096.52 48059.47 2021-09-25 12:39:43.000 268 21265.17 446.32 43096.53 48059.49 2021-09-25 12:39:44.000 268 21265.13 446.27 43096.53 48059.48 2021-09-25 12:39:45.000 268 21265.11 446.22 43096.58 48059.46 2021-09-25 12:39:46.000 268 21265.13 446.16 43096.57 48059.46 2021-09-25 12:39:47.000 268 21265.15 446.11 43096.58 48059.40 2021-09-25 12:39:48.000 268 21265.18 446.06 43096.60 48059.48 2021-09-25 12:39:49.000 268 21265.26 446.02 43096.58 48059.45 2021-09-25 12:39:50.000 268 21265.33 446.05 43096.55 48059.53 2021-09-25 12:39:51.000 268 21265.47 446.04 43096.51 48059.52 2021-09-25 12:39:52.000 268 21265.68 446.04 43096.44 48059.56 2021-09-25 12:39:53.000 268 21265.87 446.05 43096.39 48059.53 2021-09-25 12:39:54.000 268 21266.07 446.01 43096.36 48059.63 2021-09-25 12:39:55.000 268 21266.26 445.96 43096.29 48059.62 2021-09-25 12:39:56.000 268 21266.46 445.92 43096.26 48059.74 2021-09-25 12:39:57.000 268 21266.66 445.85 43096.25 48059.74 2021-09-25 12:39:58.000 268 21266.85 445.78 43096.25 48059.88 2021-09-25 12:39:59.000 268 21267.05 445.73 43096.23 48059.89 2021-09-25 12:40:00.000 268 21267.21 445.69 43096.20 48060.03 2021-09-25 12:40:01.000 268 21267.34 445.65 43096.20 48060.07 2021-09-25 12:40:02.000 268 21267.42 445.61 43096.22 48060.15 2021-09-25 12:40:03.000 268 21267.47 445.58 43096.23 48060.16 2021-09-25 12:40:04.000 268 21267.45 445.59 43096.24 48060.18 2021-09-25 12:40:05.000 268 21267.42 445.60 43096.26 48060.22 2021-09-25 12:40:06.000 268 21267.38 445.58 43096.26 48060.18 2021-09-25 12:40:07.000 268 21267.27 445.59 43096.32 48060.21 2021-09-25 12:40:08.000 268 21267.15 445.60 43096.35 48060.14 2021-09-25 12:40:09.000 268 21267.02 445.66 43096.35 48060.14 2021-09-25 12:40:10.000 268 21266.83 445.74 43096.36 48060.07 2021-09-25 12:40:11.000 268 21266.61 445.82 43096.37 48060.03 2021-09-25 12:40:12.000 268 21266.39 445.86 43096.35 48059.90 2021-09-25 12:40:13.000 268 21266.22 445.90 43096.34 48059.79 2021-09-25 12:40:14.000 268 21266.06 445.97 43096.34 48059.76 2021-09-25 12:40:15.000 268 21265.85 446.08 43096.31 48059.68 2021-09-25 12:40:16.000 268 21265.71 446.16 43096.32 48059.56 2021-09-25 12:40:17.000 268 21265.61 446.21 43096.30 48059.51 2021-09-25 12:40:18.000 268 21265.49 446.27 43096.27 48059.40 2021-09-25 12:40:19.000 268 21265.41 446.32 43096.23 48059.35 2021-09-25 12:40:20.000 268 21265.31 446.38 43096.20 48059.24 2021-09-25 12:40:21.000 268 21265.20 446.47 43096.14 48059.24 2021-09-25 12:40:22.000 268 21265.19 446.55 43096.08 48059.10 2021-09-25 12:40:23.000 268 21265.17 446.63 43096.00 48059.07 2021-09-25 12:40:24.000 268 21265.20 446.67 43095.93 48058.97 2021-09-25 12:40:25.000 268 21265.20 446.69 43095.89 48058.93 2021-09-25 12:40:26.000 268 21265.26 446.69 43095.82 48058.85 2021-09-25 12:40:27.000 268 21265.33 446.68 43095.77 48058.89 2021-09-25 12:40:28.000 268 21265.39 446.63 43095.78 48058.82 2021-09-25 12:40:29.000 268 21265.42 446.58 43095.78 48058.89 2021-09-25 12:40:30.000 268 21265.42 446.48 43095.82 48058.84 2021-09-25 12:40:31.000 268 21265.49 446.41 43095.88 48058.95 2021-09-25 12:40:32.000 268 21265.53 446.32 43095.95 48059.01 2021-09-25 12:40:33.000 268 21265.58 446.27 43096.03 48059.04 2021-09-25 12:40:34.000 268 21265.63 446.24 43096.08 48059.15 2021-09-25 12:40:35.000 268 21265.63 446.26 43096.08 48059.17 2021-09-25 12:40:36.000 268 21265.65 446.29 43096.15 48059.30 2021-09-25 12:40:37.000 268 21265.63 446.31 43096.17 48059.34 2021-09-25 12:40:38.000 268 21265.61 446.33 43096.20 48059.33 2021-09-25 12:40:39.000 268 21265.56 446.33 43096.22 48059.30 2021-09-25 12:40:40.000 268 21265.50 446.32 43096.21 48059.30 2021-09-25 12:40:41.000 268 21265.41 446.31 43096.17 48059.30 2021-09-25 12:40:42.000 268 21265.33 446.23 43096.24 48059.27 2021-09-25 12:40:43.000 268 21265.29 446.12 43096.31 48059.24 2021-09-25 12:40:44.000 268 21265.23 446.03 43096.34 48059.21 2021-09-25 12:40:45.000 268 21265.19 445.97 43096.37 48059.28 2021-09-25 12:40:46.000 268 21265.18 445.99 43096.44 48059.27 2021-09-25 12:40:47.000 268 21265.20 446.05 43096.43 48059.33 2021-09-25 12:40:48.000 268 21265.25 446.06 43096.34 48059.28 2021-09-25 12:40:49.000 268 21265.35 446.05 43096.27 48059.34 2021-09-25 12:40:50.000 268 21265.48 446.03 43096.24 48059.30 2021-09-25 12:40:51.000 268 21265.60 445.99 43096.24 48059.32 2021-09-25 12:40:52.000 268 21265.74 445.92 43096.27 48059.45 2021-09-25 12:40:53.000 268 21265.93 445.87 43096.29 48059.48 2021-09-25 12:40:54.000 268 21266.10 445.85 43096.27 48059.57 2021-09-25 12:40:55.000 268 21266.26 445.84 43096.29 48059.62 2021-09-25 12:40:56.000 268 21266.37 445.86 43096.33 48059.73 2021-09-25 12:40:57.000 268 21266.50 445.90 43096.30 48059.76 2021-09-25 12:40:58.000 268 21266.59 445.95 43096.27 48059.82 2021-09-25 12:40:59.000 268 21266.68 445.97 43096.21 48059.81 2021-09-25 12:41:00.000 268 21266.73 445.94 43096.20 48059.83 2021-09-25 12:41:01.000 268 21266.72 445.91 43096.20 48059.82 2021-09-25 12:41:02.000 268 21266.72 445.88 43096.21 48059.79 2021-09-25 12:41:03.000 268 21266.70 445.88 43096.21 48059.86 2021-09-25 12:41:04.000 268 21266.67 445.85 43096.22 48059.78 2021-09-25 12:41:05.000 268 21266.62 445.82 43096.22 48059.85 2021-09-25 12:41:06.000 268 21266.54 445.77 43096.29 48059.79 2021-09-25 12:41:07.000 268 21266.44 445.70 43096.33 48059.82 2021-09-25 12:41:08.000 268 21266.38 445.70 43096.37 48059.79 2021-09-25 12:41:09.000 268 21266.35 445.70 43096.41 48059.83 2021-09-25 12:41:10.000 268 21266.29 445.68 43096.39 48059.80 2021-09-25 12:41:11.000 268 21266.28 445.66 43096.41 48059.80 2021-09-25 12:41:12.000 268 21266.26 445.66 43096.39 48059.76 2021-09-25 12:41:13.000 268 21266.26 445.65 43096.36 48059.79 2021-09-25 12:41:14.000 268 21266.25 445.62 43096.36 48059.72 2021-09-25 12:41:15.000 268 21266.24 445.60 43096.36 48059.78 2021-09-25 12:41:16.000 268 21266.24 445.61 43096.38 48059.80 2021-09-25 12:41:17.000 268 21266.28 445.61 43096.36 48059.76 2021-09-25 12:41:18.000 268 21266.30 445.59 43096.33 48059.78 2021-09-25 12:41:19.000 268 21266.29 445.55 43096.34 48059.77 2021-09-25 12:41:20.000 268 21266.29 445.54 43096.35 48059.79 2021-09-25 12:41:21.000 268 21266.25 445.55 43096.33 48059.77 2021-09-25 12:41:22.000 268 21266.24 445.56 43096.30 48059.80 2021-09-25 12:41:23.000 268 21266.21 445.57 43096.32 48059.72 2021-09-25 12:41:24.000 268 21266.21 445.60 43096.33 48059.76 2021-09-25 12:41:25.000 268 21266.13 445.63 43096.35 48059.66 2021-09-25 12:41:26.000 268 21266.08 445.59 43096.36 48059.71 2021-09-25 12:41:27.000 268 21265.99 445.56 43096.36 48059.61 2021-09-25 12:41:28.000 268 21265.90 445.54 43096.35 48059.63 2021-09-25 12:41:29.000 268 21265.81 445.52 43096.36 48059.64 2021-09-25 12:41:30.000 268 21265.69 445.56 43096.37 48059.54 2021-09-25 12:41:31.000 268 21265.60 445.58 43096.36 48059.48 2021-09-25 12:41:32.000 268 21265.54 445.58 43096.38 48059.49 2021-09-25 12:41:33.000 268 21265.48 445.56 43096.37 48059.42 2021-09-25 12:41:34.000 268 21265.42 445.57 43096.40 48059.46 2021-09-25 12:41:35.000 268 21265.39 445.52 43096.43 48059.37 2021-09-25 12:41:36.000 268 21265.36 445.45 43096.48 48059.49 2021-09-25 12:41:37.000 268 21265.36 445.45 43096.50 48059.42 2021-09-25 12:41:38.000 268 21265.36 445.46 43096.53 48059.50 2021-09-25 12:41:39.000 268 21265.39 445.48 43096.53 48059.49 2021-09-25 12:41:40.000 268 21265.48 445.49 43096.50 48059.58 2021-09-25 12:41:41.000 268 21265.53 445.51 43096.47 48059.55 2021-09-25 12:41:42.000 268 21265.60 445.53 43096.46 48059.61 2021-09-25 12:41:43.000 268 21265.61 445.58 43096.44 48059.54 2021-09-25 12:41:44.000 268 21265.66 445.55 43096.40 48059.58 2021-09-25 12:41:45.000 268 21265.72 445.51 43096.42 48059.53 2021-09-25 12:41:46.000 268 21265.75 445.52 43096.43 48059.62 2021-09-25 12:41:47.000 268 21265.78 445.49 43096.41 48059.54 2021-09-25 12:41:48.000 268 21265.81 445.48 43096.41 48059.55 2021-09-25 12:41:49.000 268 21265.82 445.50 43096.43 48059.59 2021-09-25 12:41:50.000 268 21265.81 445.47 43096.42 48059.59 2021-09-25 12:41:51.000 268 21265.80 445.46 43096.39 48059.56 2021-09-25 12:41:52.000 268 21265.82 445.47 43096.44 48059.62 2021-09-25 12:41:53.000 268 21265.78 445.48 43096.45 48059.67 2021-09-25 12:41:54.000 268 21265.75 445.50 43096.47 48059.56 2021-09-25 12:41:55.000 268 21265.70 445.51 43096.47 48059.56 2021-09-25 12:41:56.000 268 21265.68 445.57 43096.45 48059.62 2021-09-25 12:41:57.000 268 21265.62 445.60 43096.49 48059.52 2021-09-25 12:41:58.000 268 21265.59 445.62 43096.47 48059.59 2021-09-25 12:41:59.000 268 21265.51 445.66 43096.48 48059.54 2021-09-25 12:42:00.000 268 21265.47 445.70 43096.51 48059.55 2021-09-25 12:42:01.000 268 21265.41 445.73 43096.53 48059.50 2021-09-25 12:42:02.000 268 21265.32 445.78 43096.54 48059.52 2021-09-25 12:42:03.000 268 21265.21 445.87 43096.52 48059.42 2021-09-25 12:42:04.000 268 21265.09 445.89 43096.51 48059.36 2021-09-25 12:42:05.000 268 21265.00 445.92 43096.48 48059.35 2021-09-25 12:42:06.000 268 21264.93 446.00 43096.46 48059.28 2021-09-25 12:42:07.000 268 21264.83 446.05 43096.46 48059.21 2021-09-25 12:42:08.000 268 21264.74 446.08 43096.42 48059.20 2021-09-25 12:42:09.000 268 21264.68 446.05 43096.42 48059.12 2021-09-25 12:42:10.000 268 21264.65 445.95 43096.48 48059.13 2021-09-25 12:42:11.000 268 21264.63 445.86 43096.56 48059.12 2021-09-25 12:42:12.000 268 21264.59 445.87 43096.60 48059.24 2021-09-25 12:42:13.000 268 21264.50 445.89 43096.65 48059.21 2021-09-25 12:42:14.000 268 21264.47 445.90 43096.70 48059.30 2021-09-25 12:42:15.000 268 21264.46 445.96 43096.74 48059.26 2021-09-25 12:42:16.000 268 21264.40 446.02 43096.72 48059.34 2021-09-25 12:42:17.000 268 21264.36 446.11 43096.70 48059.22 2021-09-25 12:42:18.000 268 21264.34 446.24 43096.64 48059.26 2021-09-25 12:42:19.000 268 21264.31 446.35 43096.57 48059.10 2021-09-25 12:42:20.000 268 21264.29 446.42 43096.47 48059.08 2021-09-25 12:42:21.000 268 21264.30 446.39 43096.44 48058.97 2021-09-25 12:42:22.000 268 21264.29 446.34 43096.39 48058.96 2021-09-25 12:42:23.000 268 21264.31 446.30 43096.37 48058.88 2021-09-25 12:42:24.000 268 21264.32 446.26 43096.40 48058.95 2021-09-25 12:42:25.000 268 21264.33 446.19 43096.41 48058.87 2021-09-25 12:42:26.000 268 21264.40 446.05 43096.43 48058.98 2021-09-25 12:42:27.000 268 21264.47 445.92 43096.52 48059.01 2021-09-25 12:42:28.000 268 21264.59 445.83 43096.60 48059.17 2021-09-25 12:42:29.000 268 21264.71 445.70 43096.72 48059.27 2021-09-25 12:42:30.000 268 21264.76 445.63 43096.83 48059.41 2021-09-25 12:42:31.000 268 21264.86 445.62 43096.87 48059.48 2021-09-25 12:42:32.000 268 21264.94 445.79 43096.86 48059.61 2021-09-25 12:42:33.000 268 21264.99 445.97 43096.77 48059.57 2021-09-25 12:42:34.000 268 21265.01 446.08 43096.67 48059.57 2021-09-25 12:42:35.000 268 21265.00 446.16 43096.61 48059.45 2021-09-25 12:42:36.000 268 21265.06 446.18 43096.55 48059.43 2021-09-25 12:42:37.000 268 21265.09 446.20 43096.48 48059.40 2021-09-25 12:42:38.000 268 21265.06 446.20 43096.48 48059.34 2021-09-25 12:42:39.000 268 21265.07 446.20 43096.45 48059.32 2021-09-25 12:42:40.000 268 21265.08 446.21 43096.42 48059.32 2021-09-25 12:42:41.000 268 21265.06 446.21 43096.44 48059.30 2021-09-25 12:42:42.000 268 21265.04 446.23 43096.45 48059.29 2021-09-25 12:42:43.000 268 21265.01 446.22 43096.46 48059.26 2021-09-25 12:42:44.000 268 21264.99 446.23 43096.46 48059.32 2021-09-25 12:42:45.000 268 21265.01 446.25 43096.43 48059.25 2021-09-25 12:42:46.000 268 21264.98 446.30 43096.39 48059.27 2021-09-25 12:42:47.000 268 21264.92 446.34 43096.36 48059.24 2021-09-25 12:42:48.000 268 21264.94 446.34 43096.35 48059.22 2021-09-25 12:42:49.000 268 21264.96 446.32 43096.33 48059.15 2021-09-25 12:42:50.000 268 21264.92 446.32 43096.33 48059.17 2021-09-25 12:42:51.000 268 21264.92 446.35 43096.31 48059.19 2021-09-25 12:42:52.000 268 21264.94 446.39 43096.30 48059.18 2021-09-25 12:42:53.000 268 21264.96 446.42 43096.28 48059.10 2021-09-25 12:42:54.000 268 21264.97 446.40 43096.25 48059.16 2021-09-25 12:42:55.000 268 21265.04 446.43 43096.30 48059.12 2021-09-25 12:42:56.000 268 21265.11 446.44 43096.27 48059.16 2021-09-25 12:42:57.000 268 21265.11 446.48 43096.22 48059.12 2021-09-25 12:42:58.000 268 21265.19 446.48 43096.24 48059.20 2021-09-25 12:42:59.000 268 21265.27 446.42 43096.25 48059.19 2021-09-25 12:43:00.000 268 21265.36 446.40 43096.24 48059.26 2021-09-25 12:43:01.000 268 21265.42 446.39 43096.26 48059.27 2021-09-25 12:43:02.000 268 21265.49 446.37 43096.28 48059.33 2021-09-25 12:43:03.000 268 21265.50 446.40 43096.31 48059.33 2021-09-25 12:43:04.000 268 21265.46 446.47 43096.28 48059.37 2021-09-25 12:43:05.000 268 21265.45 446.55 43096.17 48059.27 2021-09-25 12:43:06.000 268 21265.45 446.64 43096.09 48059.26 2021-09-25 12:43:07.000 268 21265.37 446.69 43096.01 48059.12 2021-09-25 12:43:08.000 268 21265.28 446.75 43095.94 48059.08 2021-09-25 12:43:09.000 268 21265.28 446.80 43095.84 48058.94 2021-09-25 12:43:10.000 268 21265.28 446.84 43095.79 48058.93 2021-09-25 12:43:11.000 268 21265.23 446.88 43095.74 48058.79 2021-09-25 12:43:12.000 268 21265.22 446.88 43095.69 48058.80 2021-09-25 12:43:13.000 268 21265.24 446.83 43095.70 48058.69 2021-09-25 12:43:14.000 268 21265.24 446.77 43095.71 48058.74 2021-09-25 12:43:15.000 268 21265.21 446.78 43095.72 48058.66 2021-09-25 12:43:16.000 268 21265.18 446.85 43095.69 48058.72 2021-09-25 12:43:17.000 268 21265.11 446.90 43095.67 48058.62 2021-09-25 12:43:18.000 268 21265.07 446.97 43095.67 48058.63 2021-09-25 12:43:19.000 268 21265.04 447.08 43095.60 48058.56 2021-09-25 12:43:20.000 268 21265.05 447.14 43095.53 48058.53 2021-09-25 12:43:21.000 268 21265.06 447.15 43095.51 48058.47 2021-09-25 12:43:22.000 268 21265.07 447.14 43095.49 48058.49 2021-09-25 12:43:23.000 268 21265.09 447.13 43095.45 48058.45 2021-09-25 12:43:24.000 268 21265.12 447.08 43095.47 48058.45 2021-09-25 12:43:25.000 268 21265.14 447.05 43095.51 48058.50 2021-09-25 12:43:26.000 268 21265.19 447.03 43095.53 48058.51 2021-09-25 12:43:27.000 268 21265.32 446.89 43095.58 48058.59 2021-09-25 12:43:28.000 268 21265.44 446.71 43095.67 48058.63 2021-09-25 12:43:29.000 268 21265.54 446.61 43095.77 48058.81 2021-09-25 12:43:30.000 268 21265.62 446.55 43095.86 48058.90 2021-09-25 12:43:31.000 268 21265.71 446.49 43095.95 48059.07 2021-09-25 12:43:32.000 268 21265.79 446.46 43096.00 48059.12 2021-09-25 12:43:33.000 268 21265.88 446.45 43096.09 48059.28 2021-09-25 12:43:34.000 268 21265.97 446.42 43096.12 48059.32 2021-09-25 12:43:35.000 268 21266.05 446.38 43096.18 48059.46 2021-09-25 12:43:36.000 268 21266.10 446.34 43096.27 48059.53 2021-09-25 12:43:37.000 268 21266.13 446.34 43096.32 48059.60 2021-09-25 12:43:38.000 268 21266.16 446.34 43096.36 48059.66 2021-09-25 12:43:39.000 268 21266.10 446.36 43096.40 48059.72 2021-09-25 12:43:40.000 268 21266.09 446.36 43096.49 48059.78 2021-09-25 12:43:41.000 268 21266.02 446.42 43096.51 48059.79 2021-09-25 12:43:42.000 268 21265.97 446.52 43096.52 48059.80 2021-09-25 12:43:43.000 268 21265.89 446.59 43096.51 48059.73 2021-09-25 12:43:44.000 268 21265.80 446.64 43096.51 48059.76 2021-09-25 12:43:45.000 268 21265.69 446.71 43096.49 48059.68 2021-09-25 12:43:46.000 268 21265.58 446.74 43096.52 48059.69 2021-09-25 12:43:47.000 268 21265.45 446.79 43096.54 48059.58 2021-09-25 12:43:48.000 268 21265.34 446.85 43096.55 48059.54 2021-09-25 12:43:49.000 268 21265.20 446.96 43096.53 48059.50 2021-09-25 12:43:50.000 268 21265.05 447.18 43096.45 48059.45 2021-09-25 12:43:51.000 268 21264.86 447.35 43096.32 48059.30 2021-09-25 12:43:52.000 268 21264.73 447.46 43096.25 48059.18 2021-09-25 12:43:53.000 268 21264.58 447.56 43096.17 48058.98 2021-09-25 12:43:54.000 268 21264.43 447.64 43096.13 48058.92 2021-09-25 12:43:55.000 268 21264.34 447.68 43096.10 48058.76 2021-09-25 12:43:56.000 268 21264.27 447.70 43096.07 48058.72 2021-09-25 12:43:57.000 268 21264.16 447.75 43096.04 48058.56 2021-09-25 12:43:58.000 268 21264.12 447.78 43096.03 48058.56 2021-09-25 12:43:59.000 268 21264.05 447.80 43095.99 48058.47 2021-09-25 12:44:00.000 268 21264.00 447.81 43096.00 48058.44 2021-09-25 12:44:01.000 268 21263.93 447.82 43095.99 48058.42 2021-09-25 12:44:02.000 268 21263.92 447.81 43096.00 48058.43 2021-09-25 12:44:03.000 268 21263.85 447.78 43096.00 48058.39 2021-09-25 12:44:04.000 268 21263.85 447.78 43096.02 48058.39 2021-09-25 12:44:05.000 268 21263.80 447.77 43096.03 48058.38 2021-09-25 12:44:06.000 268 21263.83 447.76 43096.04 48058.38 2021-09-25 12:44:07.000 268 21263.83 447.77 43096.03 48058.41 2021-09-25 12:44:08.000 268 21263.86 447.76 43096.06 48058.35 2021-09-25 12:44:09.000 268 21263.89 447.74 43096.07 48058.37 2021-09-25 12:44:10.000 268 21263.94 447.72 43096.02 48058.40 2021-09-25 12:44:11.000 268 21264.01 447.69 43096.08 48058.44 2021-09-25 12:44:12.000 268 21264.10 447.64 43096.04 48058.47 2021-09-25 12:44:13.000 268 21264.23 447.56 43096.01 48058.56 2021-09-25 12:44:14.000 268 21264.33 447.53 43096.02 48058.56 2021-09-25 12:44:15.000 268 21264.45 447.48 43096.03 48058.67 2021-09-25 12:44:16.000 268 21264.57 447.44 43096.03 48058.70 2021-09-25 12:44:17.000 268 21264.67 447.40 43096.04 48058.77 2021-09-25 12:44:18.000 268 21264.80 447.37 43096.07 48058.80 2021-09-25 12:44:19.000 268 21264.87 447.39 43096.07 48058.89 2021-09-25 12:44:20.000 268 21264.93 447.45 43096.03 48058.87 2021-09-25 12:44:21.000 268 21264.96 447.46 43096.02 48058.91 2021-09-25 12:44:22.000 268 21264.98 447.47 43095.97 48058.85 2021-09-25 12:44:23.000 268 21265.00 447.48 43095.93 48058.90 2021-09-25 12:44:24.000 268 21264.99 447.48 43095.90 48058.83 2021-09-25 12:44:25.000 268 21264.96 447.47 43095.89 48058.86 2021-09-25 12:44:26.000 268 21264.91 447.46 43095.90 48058.80 2021-09-25 12:44:27.000 268 21264.85 447.46 43095.90 48058.79 2021-09-25 12:44:28.000 268 21264.79 447.45 43095.88 48058.75 2021-09-25 12:44:29.000 268 21264.74 447.41 43095.87 48058.73 2021-09-25 12:44:30.000 268 21264.70 447.37 43095.91 48058.63 2021-09-25 12:44:31.000 268 21264.63 447.38 43095.89 48058.65 2021-09-25 12:44:32.000 268 21264.60 447.37 43095.89 48058.61 2021-09-25 12:44:33.000 268 21264.60 447.37 43095.88 48058.63 2021-09-25 12:44:34.000 268 21264.61 447.34 43095.84 48058.60 2021-09-25 12:44:35.000 268 21264.60 447.32 43095.84 48058.56 2021-09-25 12:44:36.000 268 21264.64 447.28 43095.85 48058.62 2021-09-25 12:44:37.000 268 21264.67 447.28 43095.83 48058.59 2021-09-25 12:44:38.000 268 21264.72 447.29 43095.78 48058.60 2021-09-25 12:44:39.000 268 21264.77 447.25 43095.78 48058.54 2021-09-25 12:44:40.000 268 21264.82 447.20 43095.79 48058.60 2021-09-25 12:44:41.000 268 21264.88 447.13 43095.78 48058.64 2021-09-25 12:44:42.000 268 21264.91 447.13 43095.80 48058.61 2021-09-25 12:44:43.000 268 21264.92 447.10 43095.84 48058.68 2021-09-25 12:44:44.000 268 21264.93 447.08 43095.84 48058.67 2021-09-25 12:44:45.000 268 21264.91 447.09 43095.85 48058.75 2021-09-25 12:44:46.000 268 21264.91 447.06 43095.91 48058.71 2021-09-25 12:44:47.000 268 21264.84 447.09 43095.87 48058.76 2021-09-25 12:44:48.000 268 21264.73 447.17 43095.82 48058.71 2021-09-25 12:44:49.000 268 21264.62 447.26 43095.81 48058.71 2021-09-25 12:44:50.000 268 21264.50 447.31 43095.79 48058.58 2021-09-25 12:44:51.000 268 21264.38 447.30 43095.79 48058.50 2021-09-25 12:44:52.000 268 21264.25 447.28 43095.80 48058.38 2021-09-25 12:44:53.000 268 21264.12 447.33 43095.82 48058.39 2021-09-25 12:44:54.000 268 21264.03 447.32 43095.83 48058.33 2021-09-25 12:44:55.000 268 21263.93 447.32 43095.83 48058.28 2021-09-25 12:44:56.000 268 21263.84 447.35 43095.83 48058.28 2021-09-25 12:44:57.000 268 21263.78 447.36 43095.84 48058.21 2021-09-25 12:44:58.000 268 21263.71 447.35 43095.87 48058.27 2021-09-25 12:44:59.000 268 21263.71 447.30 43095.88 48058.18 2021-09-25 12:45:00.000 268 21263.71 447.21 43095.88 48058.21 2021-09-25 12:45:01.000 268 21263.82 447.06 43095.95 48058.22 2021-09-25 12:45:02.000 268 21263.92 446.93 43096.02 48058.32 2021-09-25 12:45:03.000 268 21264.07 446.81 43096.11 48058.39 2021-09-25 12:45:04.000 268 21264.25 446.72 43096.18 48058.58 2021-09-25 12:45:05.000 268 21264.43 446.66 43096.23 48058.70 2021-09-25 12:45:06.000 268 21264.61 446.63 43096.25 48058.88 2021-09-25 12:45:07.000 268 21264.81 446.60 43096.25 48058.92 2021-09-25 12:45:08.000 268 21264.93 446.54 43096.28 48059.07 2021-09-25 12:45:09.000 268 21265.07 446.49 43096.31 48059.10 2021-09-25 12:45:10.000 268 21265.18 446.46 43096.32 48059.23 2021-09-25 12:45:11.000 268 21265.25 446.47 43096.32 48059.24 2021-09-25 12:45:12.000 268 21265.30 446.49 43096.31 48059.31 2021-09-25 12:45:13.000 268 21265.36 446.46 43096.32 48059.29 2021-09-25 12:45:14.000 268 21265.42 446.44 43096.31 48059.35 2021-09-25 12:45:15.000 268 21265.44 446.42 43096.29 48059.33 2021-09-25 12:45:16.000 268 21265.39 446.45 43096.32 48059.37 2021-09-25 12:45:17.000 268 21265.35 446.48 43096.32 48059.33 2021-09-25 12:45:18.000 268 21265.27 446.65 43096.28 48059.35 2021-09-25 12:45:19.000 268 21265.17 446.83 43096.21 48059.22 2021-09-25 12:45:20.000 268 21265.10 446.98 43096.10 48059.16 2021-09-25 12:45:21.000 268 21265.01 447.08 43095.99 48058.96 2021-09-25 12:45:22.000 268 21264.90 447.16 43095.91 48058.87 2021-09-25 12:45:23.000 268 21264.80 447.23 43095.81 48058.73 2021-09-25 12:45:24.000 268 21264.71 447.28 43095.78 48058.68 2021-09-25 12:45:25.000 268 21264.67 447.34 43095.75 48058.52 2021-09-25 12:45:26.000 268 21264.65 447.37 43095.69 48058.53 2021-09-25 12:45:27.000 268 21264.65 447.39 43095.63 48058.43 2021-09-25 12:45:28.000 268 21264.68 447.35 43095.65 48058.42 2021-09-25 12:45:29.000 268 21264.72 447.31 43095.64 48058.41 2021-09-25 12:45:30.000 268 21264.76 447.29 43095.69 48058.52 2021-09-25 12:45:31.000 268 21264.79 447.30 43095.71 48058.48 2021-09-25 12:45:32.000 268 21264.79 447.35 43095.73 48058.52 2021-09-25 12:45:33.000 268 21264.81 447.36 43095.72 48058.59 2021-09-25 12:45:34.000 268 21264.82 447.37 43095.75 48058.57 2021-09-25 12:45:35.000 268 21264.86 447.33 43095.75 48058.60 2021-09-25 12:45:36.000 268 21264.88 447.31 43095.78 48058.59 2021-09-25 12:45:37.000 268 21264.87 447.31 43095.81 48058.65 2021-09-25 12:45:38.000 268 21264.81 447.32 43095.82 48058.62 2021-09-25 12:45:39.000 268 21264.80 447.31 43095.84 48058.65 2021-09-25 12:45:40.000 268 21264.74 447.29 43095.89 48058.66 2021-09-25 12:45:41.000 268 21264.69 447.32 43095.92 48058.64 2021-09-25 12:45:42.000 268 21264.68 447.33 43095.92 48058.70 2021-09-25 12:45:43.000 268 21264.62 447.34 43095.91 48058.70 2021-09-25 12:45:44.000 268 21264.53 447.34 43095.90 48058.69 2021-09-25 12:45:45.000 268 21264.50 447.35 43095.96 48058.68 2021-09-25 12:45:46.000 268 21264.41 447.38 43095.96 48058.69 2021-09-25 12:45:47.000 268 21264.34 447.39 43095.98 48058.64 2021-09-25 12:45:48.000 268 21264.23 447.45 43096.00 48058.63 2021-09-25 12:45:49.000 268 21264.12 447.50 43096.04 48058.54 2021-09-25 12:45:50.000 268 21264.07 447.53 43095.99 48058.51 2021-09-25 12:45:51.000 268 21264.01 447.59 43095.97 48058.45 2021-09-25 12:45:52.000 268 21263.98 447.61 43095.97 48058.47 2021-09-25 12:45:53.000 268 21263.94 447.60 43095.96 48058.35 2021-09-25 12:45:54.000 268 21263.90 447.58 43095.94 48058.42 2021-09-25 12:45:55.000 268 21263.88 447.59 43095.94 48058.34 2021-09-25 12:45:56.000 268 21263.89 447.57 43095.95 48058.33 2021-09-25 12:45:57.000 268 21263.93 447.56 43095.94 48058.39 2021-09-25 12:45:58.000 268 21263.94 447.56 43095.93 48058.35 2021-09-25 12:45:59.000 268 21263.95 447.56 43095.93 48058.41 2021-09-25 12:46:00.000 268 21263.99 447.57 43095.94 48058.33 2021-09-25 12:46:01.000 268 21264.06 447.57 43095.96 48058.43 2021-09-25 12:46:02.000 268 21264.12 447.55 43095.97 48058.39 2021-09-25 12:46:03.000 268 21264.17 447.56 43095.96 48058.46 2021-09-25 12:46:04.000 268 21264.21 447.58 43095.96 48058.46 2021-09-25 12:46:05.000 268 21264.26 447.58 43095.90 48058.50 2021-09-25 12:46:06.000 268 21264.30 447.58 43095.89 48058.50 2021-09-25 12:46:07.000 268 21264.36 447.55 43095.91 48058.52 2021-09-25 12:46:08.000 268 21264.43 447.51 43095.93 48058.49 2021-09-25 12:46:09.000 268 21264.52 447.50 43095.92 48058.56 2021-09-25 12:46:10.000 268 21264.58 447.50 43095.90 48058.57 2021-09-25 12:46:11.000 268 21264.61 447.50 43095.88 48058.56 2021-09-25 12:46:12.000 268 21264.63 447.50 43095.87 48058.61 2021-09-25 12:46:13.000 268 21264.66 447.51 43095.88 48058.61 2021-09-25 12:46:14.000 268 21264.65 447.52 43095.87 48058.67 2021-09-25 12:46:15.000 268 21264.64 447.52 43095.84 48058.61 2021-09-25 12:46:16.000 268 21264.59 447.55 43095.83 48058.58 2021-09-25 12:46:17.000 268 21264.53 447.64 43095.82 48058.59 2021-09-25 12:46:18.000 268 21264.50 447.75 43095.70 48058.46 2021-09-25 12:46:19.000 268 21264.49 447.80 43095.61 48058.38 2021-09-25 12:46:20.000 268 21264.49 447.83 43095.56 48058.37 2021-09-25 12:46:21.000 268 21264.47 447.89 43095.48 48058.23 2021-09-25 12:46:22.000 268 21264.36 447.94 43095.39 48058.18 2021-09-25 12:46:23.000 268 21264.32 447.95 43095.30 48058.04 2021-09-25 12:46:24.000 268 21264.30 448.00 43095.23 48057.96 2021-09-25 12:46:25.000 268 21264.28 448.01 43095.16 48057.89 2021-09-25 12:46:26.000 268 21264.30 447.99 43095.14 48057.89 2021-09-25 12:46:27.000 268 21264.31 447.99 43095.12 48057.84 2021-09-25 12:46:28.000 268 21264.34 447.98 43095.11 48057.82 2021-09-25 12:46:29.000 268 21264.40 447.97 43095.10 48057.81 2021-09-25 12:46:30.000 268 21264.48 447.95 43095.09 48057.81 2021-09-25 12:46:31.000 268 21264.52 447.90 43095.11 48057.88 2021-09-25 12:46:32.000 268 21264.61 447.89 43095.17 48057.86 2021-09-25 12:46:33.000 268 21264.71 447.88 43095.18 48057.97 2021-09-25 12:46:34.000 268 21264.83 447.84 43095.18 48058.01 2021-09-25 12:46:35.000 268 21264.93 447.80 43095.24 48058.14 2021-09-25 12:46:36.000 268 21265.00 447.83 43095.35 48058.20 2021-09-25 12:46:37.000 268 21265.10 447.83 43095.42 48058.31 2021-09-25 12:46:38.000 268 21265.14 447.91 43095.39 48058.36 2021-09-25 12:46:39.000 268 21265.19 447.97 43095.43 48058.41 2021-09-25 12:46:40.000 268 21265.20 448.08 43095.44 48058.45 2021-09-25 12:46:41.000 268 21265.22 448.13 43095.44 48058.48 2021-09-25 12:46:42.000 268 21265.16 448.24 43095.41 48058.49 2021-09-25 12:46:43.000 268 21265.15 448.28 43095.40 48058.49 2021-09-25 12:46:44.000 268 21265.11 448.31 43095.40 48058.42 2021-09-25 12:46:45.000 268 21265.02 448.33 43095.45 48058.43 2021-09-25 12:46:46.000 268 21264.94 448.36 43095.46 48058.41 2021-09-25 12:46:47.000 268 21264.83 448.42 43095.42 48058.38 2021-09-25 12:46:48.000 268 21264.73 448.47 43095.41 48058.33 2021-09-25 12:46:49.000 268 21264.66 448.48 43095.43 48058.27 2021-09-25 12:46:50.000 268 21264.56 448.52 43095.43 48058.26 2021-09-25 12:46:51.000 268 21264.48 448.54 43095.44 48058.21 2021-09-25 12:46:52.000 268 21264.40 448.58 43095.43 48058.13 2021-09-25 12:46:53.000 268 21264.35 448.58 43095.44 48058.14 2021-09-25 12:46:54.000 268 21264.27 448.56 43095.42 48058.07 2021-09-25 12:46:55.000 268 21264.21 448.61 43095.39 48058.09 2021-09-25 12:46:56.000 268 21264.22 448.64 43095.39 48058.02 2021-09-25 12:46:57.000 268 21264.18 448.67 43095.33 48058.01 2021-09-25 12:46:58.000 268 21264.14 448.71 43095.35 48057.93 2021-09-25 12:46:59.000 268 21264.09 448.74 43095.29 48057.92 2021-09-25 12:47:00.000 268 21264.07 448.77 43095.24 48057.86 2021-09-25 12:47:01.000 268 21264.06 448.78 43095.27 48057.79 2021-09-25 12:47:02.000 268 21264.03 448.82 43095.24 48057.82 2021-09-25 12:47:03.000 268 21263.98 448.82 43095.22 48057.76 2021-09-25 12:47:04.000 268 21263.91 448.84 43095.22 48057.77 2021-09-25 12:47:05.000 268 21263.85 448.90 43095.23 48057.69 2021-09-25 12:47:06.000 268 21263.78 448.91 43095.22 48057.70 2021-09-25 12:47:07.000 268 21263.68 448.97 43095.19 48057.61 2021-09-25 12:47:08.000 268 21263.59 449.01 43095.18 48057.62 2021-09-25 12:47:09.000 268 21263.51 449.08 43095.16 48057.53 2021-09-25 12:47:10.000 268 21263.44 449.11 43095.14 48057.48 2021-09-25 12:47:11.000 268 21263.36 449.13 43095.15 48057.46 2021-09-25 12:47:12.000 268 21263.28 449.14 43095.18 48057.46 2021-09-25 12:47:13.000 268 21263.25 449.16 43095.23 48057.38 2021-09-25 12:47:14.000 268 21263.22 449.18 43095.24 48057.39 2021-09-25 12:47:15.000 268 21263.14 449.16 43095.25 48057.39 2021-09-25 12:47:16.000 268 21263.15 449.14 43095.27 48057.43 2021-09-25 12:47:17.000 268 21263.12 449.15 43095.26 48057.39 2021-09-25 12:47:18.000 268 21263.09 449.11 43095.29 48057.42 2021-09-25 12:47:19.000 268 21263.07 449.08 43095.27 48057.42 2021-09-25 12:47:20.000 268 21263.08 449.08 43095.26 48057.36 2021-09-25 12:47:21.000 268 21263.10 449.10 43095.28 48057.40 2021-09-25 12:47:22.000 268 21263.12 449.08 43095.24 48057.37 2021-09-25 12:47:23.000 268 21263.12 449.08 43095.24 48057.41 2021-09-25 12:47:24.000 268 21263.17 449.10 43095.21 48057.41 2021-09-25 12:47:25.000 268 21263.20 449.10 43095.20 48057.40 2021-09-25 12:47:26.000 268 21263.20 449.08 43095.20 48057.36 2021-09-25 12:47:27.000 268 21263.19 449.07 43095.21 48057.39 2021-09-25 12:47:28.000 268 21263.16 449.01 43095.24 48057.36 2021-09-25 12:47:29.000 268 21263.10 448.97 43095.22 48057.36 2021-09-25 12:47:30.000 268 21263.05 448.94 43095.25 48057.35 2021-09-25 12:47:31.000 268 21263.01 448.95 43095.27 48057.41 2021-09-25 12:47:32.000 268 21262.96 448.94 43095.30 48057.39 2021-09-25 12:47:33.000 268 21262.88 448.94 43095.33 48057.37 2021-09-25 12:47:34.000 268 21262.81 448.93 43095.36 48057.38 2021-09-25 12:47:35.000 268 21262.77 448.95 43095.36 48057.31 2021-09-25 12:47:36.000 268 21262.75 448.97 43095.37 48057.34 2021-09-25 12:47:37.000 268 21262.70 448.98 43095.32 48057.30 2021-09-25 12:47:38.000 268 21262.65 448.93 43095.33 48057.32 2021-09-25 12:47:39.000 268 21262.66 448.90 43095.37 48057.26 2021-09-25 12:47:40.000 268 21262.69 448.90 43095.35 48057.27 2021-09-25 12:47:41.000 268 21262.71 448.88 43095.32 48057.27 2021-09-25 12:47:42.000 268 21262.80 448.82 43095.28 48057.28 2021-09-25 12:47:43.000 268 21262.90 448.76 43095.29 48057.29 2021-09-25 12:47:44.000 268 21263.03 448.69 43095.27 48057.30 2021-09-25 12:47:45.000 268 21263.18 448.59 43095.24 48057.42 2021-09-25 12:47:46.000 268 21263.38 448.51 43095.27 48057.42 2021-09-25 12:47:47.000 268 21263.58 448.39 43095.25 48057.55 2021-09-25 12:47:48.000 268 21263.80 448.28 43095.28 48057.61 2021-09-25 12:47:49.000 268 21264.03 448.19 43095.30 48057.74 2021-09-25 12:47:50.000 268 21264.26 448.09 43095.34 48057.86 2021-09-25 12:47:51.000 268 21264.50 447.99 43095.34 48057.96 2021-09-25 12:47:52.000 268 21264.71 447.91 43095.37 48058.14 2021-09-25 12:47:53.000 268 21264.89 447.87 43095.42 48058.24 2021-09-25 12:47:54.000 268 21265.03 447.83 43095.47 48058.37 2021-09-25 12:47:55.000 268 21265.14 447.82 43095.51 48058.37 2021-09-25 12:47:56.000 268 21265.19 447.81 43095.52 48058.48 2021-09-25 12:47:57.000 268 21265.19 447.80 43095.54 48058.49 2021-09-25 12:47:58.000 268 21265.18 447.83 43095.60 48058.54 2021-09-25 12:47:59.000 268 21265.13 447.85 43095.61 48058.60 2021-09-25 12:48:00.000 268 21265.04 447.92 43095.65 48058.55 2021-09-25 12:48:01.000 268 21264.90 448.04 43095.68 48058.58 2021-09-25 12:48:02.000 268 21264.77 448.17 43095.65 48058.45 2021-09-25 12:48:03.000 268 21264.63 448.32 43095.59 48058.42 2021-09-25 12:48:04.000 268 21264.48 448.43 43095.53 48058.27 2021-09-25 12:48:05.000 268 21264.36 448.52 43095.47 48058.22 2021-09-25 12:48:06.000 268 21264.24 448.61 43095.43 48058.08 2021-09-25 12:48:07.000 268 21264.13 448.69 43095.37 48058.00 2021-09-25 12:48:08.000 268 21264.02 448.77 43095.31 48057.90 2021-09-25 12:48:09.000 268 21263.90 448.84 43095.25 48057.77 2021-09-25 12:48:10.000 268 21263.84 448.86 43095.22 48057.72 2021-09-25 12:48:11.000 268 21263.81 448.85 43095.20 48057.61 2021-09-25 12:48:12.000 268 21263.82 448.81 43095.19 48057.63 2021-09-25 12:48:13.000 268 21263.86 448.77 43095.14 48057.60 2021-09-25 12:48:14.000 268 21263.84 448.76 43095.12 48057.59 2021-09-25 12:48:15.000 268 21263.90 448.72 43095.12 48057.58 2021-09-25 12:48:16.000 268 21263.98 448.66 43095.13 48057.61 2021-09-25 12:48:17.000 268 21264.10 448.58 43095.15 48057.66 2021-09-25 12:48:18.000 268 21264.25 448.53 43095.12 48057.70 2021-09-25 12:48:19.000 268 21264.37 448.46 43095.12 48057.78 2021-09-25 12:48:20.000 268 21264.42 448.42 43095.17 48057.80 2021-09-25 12:48:21.000 268 21264.48 448.37 43095.16 48057.86 2021-09-25 12:48:22.000 268 21264.57 448.31 43095.18 48057.89 2021-09-25 12:48:23.000 268 21264.62 448.26 43095.21 48057.94 2021-09-25 12:48:24.000 268 21264.64 448.21 43095.24 48057.96 2021-09-25 12:48:25.000 268 21264.62 448.19 43095.25 48058.03 2021-09-25 12:48:26.000 268 21264.60 448.16 43095.24 48058.03 2021-09-25 12:48:27.000 268 21264.55 448.15 43095.29 48058.03 2021-09-25 12:48:28.000 268 21264.47 448.12 43095.33 48058.02 2021-09-25 12:48:29.000 268 21264.34 448.15 43095.33 48057.99 2021-09-25 12:48:30.000 268 21264.21 448.19 43095.31 48057.99 2021-09-25 12:48:31.000 268 21264.05 448.28 43095.31 48057.87 2021-09-25 12:48:32.000 268 21263.89 448.38 43095.28 48057.82 2021-09-25 12:48:33.000 268 21263.72 448.46 43095.24 48057.70 2021-09-25 12:48:34.000 268 21263.55 448.53 43095.22 48057.66 2021-09-25 12:48:35.000 268 21263.37 448.62 43095.19 48057.53 2021-09-25 12:48:36.000 268 21263.22 448.70 43095.15 48057.42 2021-09-25 12:48:37.000 268 21263.07 448.76 43095.12 48057.31 2021-09-25 12:48:38.000 268 21262.96 448.81 43095.11 48057.24 2021-09-25 12:48:39.000 268 21262.85 448.86 43095.09 48057.15 2021-09-25 12:48:40.000 268 21262.75 448.89 43095.10 48057.06 2021-09-25 12:48:41.000 268 21262.66 448.95 43095.04 48057.05 2021-09-25 12:48:42.000 268 21262.56 449.00 43095.03 48056.98 2021-09-25 12:48:43.000 268 21262.48 449.06 43095.02 48056.93 2021-09-25 12:48:44.000 268 21262.44 449.11 43095.01 48056.91 2021-09-25 12:48:45.000 268 21262.41 449.08 43095.06 48056.84 2021-09-25 12:48:46.000 268 21262.41 449.02 43095.09 48056.91 2021-09-25 12:48:47.000 268 21262.43 448.95 43095.18 48056.92 2021-09-25 12:48:48.000 268 21262.40 448.92 43095.25 48056.99 2021-09-25 12:48:49.000 268 21262.40 448.94 43095.31 48057.06 2021-09-25 12:48:50.000 268 21262.41 448.95 43095.31 48057.07 2021-09-25 12:48:51.000 268 21262.36 448.98 43095.33 48057.08 2021-09-25 12:48:52.000 268 21262.31 449.03 43095.40 48057.10 2021-09-25 12:48:53.000 268 21262.29 449.06 43095.38 48057.12 2021-09-25 12:48:54.000 268 21262.24 449.08 43095.38 48057.11 2021-09-25 12:48:55.000 268 21262.25 449.09 43095.36 48057.10 2021-09-25 12:48:56.000 268 21262.20 449.16 43095.37 48057.09 2021-09-25 12:48:57.000 268 21262.16 449.19 43095.38 48057.03 2021-09-25 12:48:58.000 268 21262.18 449.25 43095.36 48057.08 2021-09-25 12:48:59.000 268 21262.15 449.29 43095.29 48057.02 2021-09-25 12:49:00.000 268 21262.14 449.29 43095.28 48057.00 2021-09-25 12:49:01.000 268 21262.14 449.27 43095.32 48056.97 2021-09-25 12:49:02.000 268 21262.15 449.23 43095.33 48056.96 2021-09-25 12:49:03.000 268 21262.18 449.19 43095.38 48057.01 2021-09-25 12:49:04.000 268 21262.24 449.15 43095.43 48057.02 2021-09-25 12:49:05.000 268 21262.34 449.09 43095.45 48057.14 2021-09-25 12:49:06.000 268 21262.40 449.06 43095.48 48057.21 2021-09-25 12:49:07.000 268 21262.49 449.02 43095.54 48057.26 2021-09-25 12:49:08.000 268 21262.58 449.04 43095.57 48057.35 2021-09-25 12:49:09.000 268 21262.65 449.17 43095.55 48057.38 2021-09-25 12:49:10.000 268 21262.67 449.37 43095.46 48057.43 2021-09-25 12:49:11.000 268 21262.69 449.45 43095.40 48057.36 2021-09-25 12:49:12.000 268 21262.76 449.47 43095.32 48057.29 2021-09-25 12:49:13.000 268 21262.85 449.47 43095.28 48057.23 2021-09-25 12:49:14.000 268 21262.88 449.48 43095.24 48057.24 2021-09-25 12:49:15.000 268 21262.94 449.49 43095.21 48057.26 2021-09-25 12:49:16.000 268 21262.95 449.51 43095.18 48057.22 2021-09-25 12:49:17.000 268 21262.97 449.54 43095.14 48057.24 2021-09-25 12:49:18.000 268 21262.96 449.56 43095.09 48057.20 2021-09-25 12:49:19.000 268 21262.99 449.55 43095.06 48057.18 2021-09-25 12:49:20.000 268 21263.02 449.59 43095.03 48057.17 2021-09-25 12:49:21.000 268 21263.06 449.57 43094.97 48057.12 2021-09-25 12:49:22.000 268 21263.09 449.55 43094.97 48057.10 2021-09-25 12:49:23.000 268 21263.11 449.50 43094.97 48057.07 2021-09-25 12:49:24.000 268 21263.12 449.50 43094.98 48057.10 2021-09-25 12:49:25.000 268 21263.10 449.52 43094.99 48057.12 2021-09-25 12:49:26.000 268 21263.05 449.53 43094.98 48057.11 2021-09-25 12:49:27.000 268 21263.01 449.54 43094.99 48057.09 2021-09-25 12:49:28.000 268 21262.99 449.53 43095.01 48057.07 2021-09-25 12:49:29.000 268 21262.96 449.55 43094.98 48057.06 2021-09-25 12:49:30.000 268 21262.90 449.59 43094.96 48057.01 2021-09-25 12:49:31.000 268 21262.82 449.61 43094.93 48056.98 2021-09-25 12:49:32.000 268 21262.80 449.59 43094.94 48056.96 2021-09-25 12:49:33.000 268 21262.76 449.57 43094.91 48056.90 2021-09-25 12:49:34.000 268 21262.76 449.54 43094.89 48056.91 2021-09-25 12:49:35.000 268 21262.77 449.52 43094.91 48056.85 2021-09-25 12:49:36.000 268 21262.78 449.47 43094.95 48056.94 2021-09-25 12:49:37.000 268 21262.84 449.44 43094.96 48056.89 2021-09-25 12:49:38.000 268 21262.82 449.44 43094.96 48056.92 2021-09-25 12:49:39.000 268 21262.86 449.44 43094.96 48056.97 2021-09-25 12:49:40.000 268 21262.89 449.43 43094.95 48056.97 2021-09-25 12:49:41.000 268 21262.91 449.43 43094.93 48056.96 2021-09-25 12:49:42.000 268 21262.95 449.44 43094.90 48056.97 2021-09-25 12:49:43.000 268 21263.01 449.40 43094.90 48056.95 2021-09-25 12:49:44.000 268 21263.01 449.36 43094.93 48056.98 2021-09-25 12:49:45.000 268 21263.02 449.32 43094.90 48057.01 2021-09-25 12:49:46.000 268 21263.07 449.31 43094.90 48056.98 2021-09-25 12:49:47.000 268 21263.11 449.28 43094.89 48056.99 2021-09-25 12:49:48.000 268 21263.12 449.26 43094.86 48056.99 2021-09-25 12:49:49.000 268 21263.17 449.28 43094.86 48057.00 2021-09-25 12:49:50.000 268 21263.17 449.35 43094.81 48057.05 2021-09-25 12:49:51.000 268 21263.20 449.37 43094.73 48056.97 2021-09-25 12:49:52.000 268 21263.21 449.37 43094.71 48056.95 2021-09-25 12:49:53.000 268 21263.20 449.35 43094.66 48056.91 2021-09-25 12:49:54.000 268 21263.27 449.30 43094.65 48056.89 2021-09-25 12:49:55.000 268 21263.27 449.23 43094.65 48056.92 2021-09-25 12:49:56.000 268 21263.32 449.15 43094.67 48056.93 2021-09-25 12:49:57.000 268 21263.37 449.01 43094.76 48056.99 2021-09-25 12:49:58.000 268 21263.40 448.90 43094.83 48057.05 2021-09-25 12:49:59.000 268 21263.44 448.83 43094.90 48057.14 2021-09-25 12:50:00.000 268 21263.46 448.74 43095.02 48057.21 2021-09-25 12:50:01.000 268 21263.48 448.67 43095.08 48057.31 2021-09-25 12:50:02.000 268 21263.51 448.64 43095.15 48057.37 2021-09-25 12:50:03.000 268 21263.51 448.63 43095.21 48057.43 2021-09-25 12:50:04.000 268 21263.53 448.62 43095.23 48057.52 2021-09-25 12:50:05.000 268 21263.53 448.63 43095.25 48057.55 2021-09-25 12:50:06.000 268 21263.53 448.64 43095.26 48057.55 2021-09-25 12:50:07.000 268 21263.51 448.65 43095.25 48057.61 2021-09-25 12:50:08.000 268 21263.50 448.60 43095.29 48057.56 2021-09-25 12:50:09.000 268 21263.45 448.62 43095.30 48057.61 2021-09-25 12:50:10.000 268 21263.40 448.68 43095.32 48057.57 2021-09-25 12:50:11.000 268 21263.33 448.72 43095.32 48057.56 2021-09-25 12:50:12.000 268 21263.22 448.84 43095.29 48057.52 2021-09-25 12:50:13.000 268 21263.15 448.91 43095.23 48057.42 2021-09-25 12:50:14.000 268 21263.09 448.93 43095.20 48057.35 2021-09-25 12:50:15.000 268 21263.09 448.96 43095.15 48057.33 2021-09-25 12:50:16.000 268 21263.09 449.03 43095.15 48057.25 2021-09-25 12:50:17.000 268 21263.06 449.04 43095.11 48057.28 2021-09-25 12:50:18.000 268 21263.06 449.05 43095.10 48057.24 2021-09-25 12:50:19.000 268 21263.02 449.10 43095.05 48057.19 2021-09-25 12:50:20.000 268 21263.04 449.14 43095.07 48057.17 2021-09-25 12:50:21.000 268 21263.10 449.16 43095.05 48057.17 2021-09-25 12:50:22.000 268 21263.17 449.17 43095.02 48057.17 2021-09-25 12:50:23.000 268 21263.19 449.18 43095.04 48057.17 2021-09-25 12:50:24.000 268 21263.16 449.22 43095.01 48057.21 2021-09-25 12:50:25.000 268 21263.15 449.27 43095.00 48057.16 2021-09-25 12:50:26.000 268 21263.15 449.31 43094.97 48057.17 2021-09-25 12:50:27.000 268 21263.16 449.33 43094.94 48057.13 2021-09-25 12:50:28.000 268 21263.13 449.34 43094.95 48057.06 2021-09-25 12:50:29.000 268 21263.10 449.37 43094.92 48057.06 2021-09-25 12:50:30.000 268 21263.07 449.41 43094.92 48057.07 2021-09-25 12:50:31.000 268 21263.06 449.41 43094.92 48057.01 2021-09-25 12:50:32.000 268 21263.04 449.41 43094.91 48057.04 2021-09-25 12:50:33.000 268 21262.98 449.39 43094.90 48056.94 2021-09-25 12:50:34.000 268 21262.91 449.42 43094.89 48056.98 2021-09-25 12:50:35.000 268 21262.88 449.43 43094.89 48056.96 2021-09-25 12:50:36.000 268 21262.85 449.44 43094.89 48056.92 2021-09-25 12:50:37.000 268 21262.84 449.47 43094.91 48056.97 2021-09-25 12:50:38.000 268 21262.82 449.45 43094.90 48056.88 2021-09-25 12:50:39.000 268 21262.76 449.41 43094.86 48056.88 2021-09-25 12:50:40.000 268 21262.71 449.36 43094.92 48056.83 2021-09-25 12:50:41.000 268 21262.68 449.34 43094.94 48056.87 2021-09-25 12:50:42.000 268 21262.69 449.28 43094.98 48056.93 2021-09-25 12:50:43.000 268 21262.71 449.23 43095.02 48056.93 2021-09-25 12:50:44.000 268 21262.74 449.22 43095.06 48057.00 2021-09-25 12:50:45.000 268 21262.78 449.22 43095.06 48057.00 2021-09-25 12:50:46.000 268 21262.83 449.22 43095.07 48057.03 2021-09-25 12:50:47.000 268 21262.87 449.22 43095.09 48057.05 2021-09-25 12:50:48.000 268 21262.92 449.20 43095.05 48057.08 2021-09-25 12:50:49.000 268 21262.96 449.14 43095.09 48057.13 2021-09-25 12:50:50.000 268 21263.02 449.15 43095.06 48057.14 2021-09-25 12:50:51.000 268 21263.11 449.16 43095.09 48057.18 2021-09-25 12:50:52.000 268 21263.20 449.13 43095.10 48057.23 2021-09-25 12:50:53.000 268 21263.27 449.09 43095.12 48057.22 2021-09-25 12:50:54.000 268 21263.31 449.05 43095.20 48057.35 2021-09-25 12:50:55.000 268 21263.35 449.00 43095.21 48057.36 2021-09-25 12:50:56.000 268 21263.41 448.94 43095.23 48057.45 2021-09-25 12:50:57.000 268 21263.48 448.89 43095.26 48057.48 2021-09-25 12:50:58.000 268 21263.49 448.85 43095.31 48057.55 2021-09-25 12:50:59.000 268 21263.51 448.78 43095.35 48057.58 2021-09-25 12:51:00.000 268 21263.52 448.77 43095.37 48057.61 2021-09-25 12:51:01.000 268 21263.51 448.72 43095.41 48057.66 2021-09-25 12:51:02.000 268 21263.52 448.70 43095.43 48057.68 2021-09-25 12:51:03.000 268 21263.47 448.71 43095.45 48057.69 2021-09-25 12:51:04.000 268 21263.42 448.72 43095.47 48057.72 2021-09-25 12:51:05.000 268 21263.38 448.70 43095.45 48057.72 2021-09-25 12:51:06.000 268 21263.35 448.70 43095.44 48057.63 2021-09-25 12:51:07.000 268 21263.31 448.73 43095.46 48057.64 2021-09-25 12:51:08.000 268 21263.30 448.70 43095.45 48057.65 2021-09-25 12:51:09.000 268 21263.28 448.69 43095.44 48057.60 2021-09-25 12:51:10.000 268 21263.23 448.69 43095.43 48057.63 2021-09-25 12:51:11.000 268 21263.15 448.70 43095.40 48057.56 2021-09-25 12:51:12.000 268 21263.14 448.70 43095.39 48057.57 2021-09-25 12:51:13.000 268 21263.11 448.72 43095.37 48057.49 2021-09-25 12:51:14.000 268 21263.07 448.76 43095.38 48057.49 2021-09-25 12:51:15.000 268 21263.03 448.76 43095.37 48057.46 2021-09-25 12:51:16.000 268 21263.01 448.78 43095.36 48057.41 2021-09-25 12:51:17.000 268 21262.95 448.79 43095.34 48057.42 2021-09-25 12:51:18.000 268 21262.92 448.79 43095.34 48057.34 2021-09-25 12:51:19.000 268 21262.93 448.79 43095.32 48057.34 2021-09-25 12:51:20.000 268 21262.95 448.79 43095.29 48057.27 2021-09-25 12:51:21.000 268 21262.97 448.79 43095.25 48057.27 2021-09-25 12:51:22.000 268 21262.90 448.90 43095.19 48057.25 2021-09-25 12:51:23.000 268 21262.84 449.03 43095.11 48057.14 2021-09-25 12:51:24.000 268 21262.79 449.10 43095.01 48057.10 2021-09-25 12:51:25.000 268 21262.77 449.10 43094.93 48056.96 2021-09-25 12:51:26.000 268 21262.78 449.07 43094.90 48056.90 2021-09-25 12:51:27.000 268 21262.74 449.08 43094.82 48056.82 2021-09-25 12:51:28.000 268 21262.72 449.13 43094.76 48056.80 2021-09-25 12:51:29.000 268 21262.73 449.20 43094.75 48056.82 2021-09-25 12:51:30.000 268 21262.73 449.28 43094.65 48056.69 2021-09-25 12:51:31.000 268 21262.74 449.30 43094.60 48056.68 2021-09-25 12:51:32.000 268 21262.73 449.32 43094.57 48056.56 2021-09-25 12:51:33.000 268 21262.72 449.31 43094.52 48056.55 2021-09-25 12:51:34.000 268 21262.74 449.25 43094.55 48056.56 2021-09-25 12:51:35.000 268 21262.71 449.23 43094.54 48056.50 2021-09-25 12:51:36.000 268 21262.69 449.26 43094.59 48056.58 2021-09-25 12:51:37.000 268 21262.65 449.28 43094.67 48056.55 2021-09-25 12:51:38.000 268 21262.63 449.36 43094.69 48056.62 2021-09-25 12:51:39.000 268 21262.60 449.39 43094.67 48056.56 2021-09-25 12:51:40.000 268 21262.53 449.44 43094.65 48056.59 2021-09-25 12:51:41.000 268 21262.48 449.52 43094.64 48056.53 2021-09-25 12:51:42.000 268 21262.43 449.57 43094.62 48056.54 2021-09-25 12:51:43.000 268 21262.38 449.60 43094.62 48056.46 2021-09-25 12:51:44.000 268 21262.32 449.65 43094.62 48056.44 2021-09-25 12:51:45.000 268 21262.26 449.69 43094.61 48056.45 2021-09-25 12:51:46.000 268 21262.22 449.73 43094.62 48056.40 2021-09-25 12:51:47.000 268 21262.19 449.76 43094.61 48056.39 2021-09-25 12:51:48.000 268 21262.17 449.82 43094.57 48056.38 2021-09-25 12:51:49.000 268 21262.15 449.87 43094.56 48056.35 2021-09-25 12:51:50.000 268 21262.14 449.90 43094.54 48056.36 2021-09-25 12:51:51.000 268 21262.11 449.95 43094.52 48056.30 2021-09-25 12:51:52.000 268 21262.08 449.96 43094.54 48056.30 2021-09-25 12:51:53.000 268 21262.08 450.00 43094.53 48056.28 2021-09-25 12:51:54.000 268 21262.03 450.05 43094.50 48056.25 2021-09-25 12:51:55.000 268 21262.01 450.10 43094.51 48056.30 2021-09-25 12:51:56.000 268 21261.97 450.14 43094.50 48056.23 2021-09-25 12:51:57.000 268 21261.95 450.14 43094.51 48056.21 2021-09-25 12:51:58.000 268 21261.94 450.08 43094.60 48056.23 2021-09-25 12:51:59.000 268 21261.95 449.99 43094.64 48056.25 2021-09-25 12:52:00.000 268 21261.95 449.94 43094.72 48056.30 2021-09-25 12:52:01.000 268 21261.94 449.97 43094.75 48056.40 2021-09-25 12:52:02.000 268 21261.89 449.99 43094.82 48056.45 2021-09-25 12:52:03.000 268 21261.82 450.01 43094.82 48056.40 2021-09-25 12:52:04.000 268 21261.74 450.07 43094.87 48056.47 2021-09-25 12:52:05.000 268 21261.72 450.10 43094.89 48056.46 2021-09-25 12:52:06.000 268 21261.71 450.10 43094.91 48056.45 2021-09-25 12:52:07.000 268 21261.68 450.07 43094.99 48056.49 2021-09-25 12:52:08.000 268 21261.63 450.08 43095.01 48056.52 2021-09-25 12:52:09.000 268 21261.63 450.13 43094.99 48056.48 2021-09-25 12:52:10.000 268 21261.68 450.26 43095.02 48056.56 2021-09-25 12:52:11.000 268 21261.62 450.49 43094.92 48056.47 2021-09-25 12:52:12.000 268 21261.57 450.70 43094.78 48056.44 2021-09-25 12:52:13.000 268 21261.54 450.78 43094.65 48056.24 2021-09-25 12:52:14.000 268 21261.57 450.83 43094.54 48056.19 2021-09-25 12:52:15.000 268 21261.54 450.87 43094.47 48056.09 2021-09-25 12:52:16.000 268 21261.56 450.86 43094.43 48056.05 2021-09-25 12:52:17.000 268 21261.57 450.83 43094.35 48055.95 2021-09-25 12:52:18.000 268 21261.54 450.80 43094.33 48055.91 2021-09-25 12:52:19.000 268 21261.50 450.75 43094.38 48055.94 2021-09-25 12:52:20.000 268 21261.50 450.71 43094.38 48055.90 2021-09-25 12:52:21.000 268 21261.52 450.67 43094.42 48055.93 2021-09-25 12:52:22.000 268 21261.54 450.63 43094.44 48055.98 2021-09-25 12:52:23.000 268 21261.62 450.60 43094.47 48055.97 2021-09-25 12:52:24.000 268 21261.64 450.60 43094.46 48056.07 2021-09-25 12:52:25.000 268 21261.70 450.58 43094.45 48056.12 2021-09-25 12:52:26.000 268 21261.77 450.57 43094.47 48056.07 2021-09-25 12:52:27.000 268 21261.86 450.54 43094.46 48056.14 2021-09-25 12:52:28.000 268 21261.97 450.51 43094.48 48056.16 2021-09-25 12:52:29.000 268 21262.08 450.50 43094.50 48056.22 2021-09-25 12:52:30.000 268 21262.17 450.46 43094.51 48056.25 2021-09-25 12:52:31.000 268 21262.25 450.41 43094.51 48056.33 2021-09-25 12:52:32.000 268 21262.39 450.39 43094.54 48056.33 2021-09-25 12:52:33.000 268 21262.51 450.33 43094.58 48056.44 2021-09-25 12:52:34.000 268 21262.61 450.33 43094.58 48056.49 2021-09-25 12:52:35.000 268 21262.73 450.31 43094.57 48056.57 2021-09-25 12:52:36.000 268 21262.84 450.25 43094.60 48056.65 2021-09-25 12:52:37.000 268 21262.97 450.21 43094.59 48056.66 2021-09-25 12:52:38.000 268 21263.09 450.20 43094.57 48056.77 2021-09-25 12:52:39.000 268 21263.14 450.19 43094.62 48056.79 2021-09-25 12:52:40.000 268 21263.18 450.19 43094.61 48056.87 2021-09-25 12:52:41.000 268 21263.21 450.19 43094.61 48056.86 2021-09-25 12:52:42.000 268 21263.19 450.18 43094.62 48056.86 2021-09-25 12:52:43.000 268 21263.17 450.17 43094.59 48056.87 2021-09-25 12:52:44.000 268 21263.09 450.18 43094.60 48056.82 2021-09-25 12:52:45.000 268 21263.02 450.17 43094.59 48056.86 2021-09-25 12:52:46.000 268 21262.92 450.19 43094.59 48056.78 2021-09-25 12:52:47.000 268 21262.81 450.21 43094.60 48056.77 2021-09-25 12:52:48.000 268 21262.73 450.22 43094.61 48056.69 2021-09-25 12:52:49.000 268 21262.64 450.26 43094.62 48056.61 2021-09-25 12:52:50.000 268 21262.54 450.33 43094.57 48056.61 2021-09-25 12:52:51.000 268 21262.43 450.38 43094.51 48056.54 2021-09-25 12:52:52.000 268 21262.33 450.43 43094.48 48056.44 2021-09-25 12:52:53.000 268 21262.24 450.56 43094.48 48056.39 2021-09-25 12:52:54.000 268 21262.19 450.64 43094.39 48056.26 2021-09-25 12:52:55.000 268 21262.13 450.69 43094.32 48056.19 2021-09-25 12:52:56.000 268 21262.14 450.73 43094.28 48056.16 2021-09-25 12:52:57.000 268 21262.12 450.75 43094.25 48056.08 2021-09-25 12:52:58.000 268 21262.16 450.73 43094.20 48056.06 2021-09-25 12:52:59.000 268 21262.15 450.73 43094.19 48056.01 2021-09-25 12:53:00.000 268 21262.21 450.68 43094.21 48056.04 2021-09-25 12:53:01.000 268 21262.27 450.58 43094.23 48056.12 2021-09-25 12:53:02.000 268 21262.31 450.55 43094.29 48056.14 2021-09-25 12:53:03.000 268 21262.38 450.49 43094.34 48056.21 2021-09-25 12:53:04.000 268 21262.46 450.51 43094.37 48056.28 2021-09-25 12:53:05.000 268 21262.51 450.56 43094.38 48056.31 2021-09-25 12:53:06.000 268 21262.55 450.58 43094.40 48056.40 2021-09-25 12:53:07.000 268 21262.59 450.65 43094.36 48056.42 2021-09-25 12:53:08.000 268 21262.66 450.74 43094.29 48056.40 2021-09-25 12:53:09.000 268 21262.72 450.80 43094.21 48056.38 2021-09-25 12:53:10.000 268 21262.75 450.88 43094.14 48056.31 2021-09-25 12:53:11.000 268 21262.79 450.94 43094.10 48056.31 2021-09-25 12:53:12.000 268 21262.80 450.96 43094.03 48056.27 2021-09-25 12:53:13.000 268 21262.79 451.02 43093.98 48056.20 2021-09-25 12:53:14.000 268 21262.78 451.08 43093.92 48056.15 2021-09-25 12:53:15.000 268 21262.74 451.05 43093.87 48056.09 2021-09-25 12:53:16.000 268 21262.69 451.06 43093.84 48056.00 2021-09-25 12:53:17.000 268 21262.68 451.08 43093.81 48056.00 2021-09-25 12:53:18.000 268 21262.64 451.15 43093.78 48055.98 2021-09-25 12:53:19.000 268 21262.59 451.20 43093.72 48055.86 2021-09-25 12:53:20.000 268 21262.52 451.18 43093.66 48055.81 2021-09-25 12:53:21.000 268 21262.50 451.18 43093.66 48055.80 2021-09-25 12:53:22.000 268 21262.50 451.17 43093.66 48055.78 2021-09-25 12:53:23.000 268 21262.54 451.13 43093.69 48055.79 2021-09-25 12:53:24.000 268 21262.59 451.09 43093.67 48055.76 2021-09-25 12:53:25.000 268 21262.56 451.10 43093.68 48055.77 2021-09-25 12:53:26.000 268 21262.56 451.13 43093.68 48055.84 2021-09-25 12:53:27.000 268 21262.65 451.15 43093.71 48055.76 2021-09-25 12:53:28.000 268 21262.65 451.14 43093.70 48055.86 2021-09-25 12:53:29.000 268 21262.67 451.13 43093.68 48055.80 2021-09-25 12:53:30.000 268 21262.71 451.14 43093.67 48055.82 2021-09-25 12:53:31.000 268 21262.70 451.13 43093.68 48055.78 2021-09-25 12:53:32.000 268 21262.69 451.12 43093.68 48055.87 2021-09-25 12:53:33.000 268 21262.70 451.09 43093.68 48055.82 2021-09-25 12:53:34.000 268 21262.67 451.03 43093.69 48055.78 2021-09-25 12:53:35.000 268 21262.65 451.01 43093.70 48055.88 2021-09-25 12:53:36.000 268 21262.61 450.99 43093.75 48055.83 2021-09-25 12:53:37.000 268 21262.55 451.00 43093.76 48055.88 2021-09-25 12:53:38.000 268 21262.52 450.97 43093.79 48055.88 2021-09-25 12:53:39.000 268 21262.44 451.00 43093.85 48055.84 2021-09-25 12:53:40.000 268 21262.40 451.02 43093.90 48055.88 2021-09-25 12:53:41.000 268 21262.35 450.99 43093.93 48055.86 2021-09-25 12:53:42.000 268 21262.32 451.01 43093.90 48055.83 2021-09-25 12:53:43.000 268 21262.29 451.07 43093.89 48055.83 2021-09-25 12:53:44.000 268 21262.32 451.09 43093.86 48055.82 2021-09-25 12:53:45.000 268 21262.35 451.09 43093.80 48055.79 2021-09-25 12:53:46.000 268 21262.40 451.09 43093.81 48055.84 2021-09-25 12:53:47.000 268 21262.49 451.07 43093.86 48055.80 2021-09-25 12:53:48.000 268 21262.61 451.05 43093.87 48055.87 2021-09-25 12:53:49.000 268 21262.75 451.04 43093.90 48056.00 2021-09-25 12:53:50.000 268 21262.87 451.03 43093.94 48056.06 2021-09-25 12:53:51.000 268 21262.97 451.00 43093.94 48056.12 2021-09-25 12:53:52.000 268 21263.08 450.95 43094.00 48056.25 2021-09-25 12:53:53.000 268 21263.15 450.93 43094.07 48056.26 2021-09-25 12:53:54.000 268 21263.27 450.94 43094.09 48056.41 2021-09-25 12:53:55.000 268 21263.33 450.93 43094.14 48056.46 2021-09-25 12:53:56.000 268 21263.38 450.94 43094.20 48056.55 2021-09-25 12:53:57.000 268 21263.44 450.98 43094.21 48056.58 2021-09-25 12:53:58.000 268 21263.48 451.01 43094.22 48056.56 2021-09-25 12:53:59.000 268 21263.47 451.07 43094.17 48056.59 2021-09-25 12:54:00.000 268 21263.44 451.11 43094.11 48056.55 2021-09-25 12:54:01.000 268 21263.41 451.13 43094.04 48056.54 2021-09-25 12:54:02.000 268 21263.34 451.12 43094.02 48056.48 2021-09-25 12:54:03.000 268 21263.33 451.08 43094.03 48056.39 2021-09-25 12:54:04.000 268 21263.29 451.04 43094.01 48056.37 2021-09-25 12:54:05.000 268 21263.23 450.96 43093.97 48056.35 2021-09-25 12:54:06.000 268 21263.22 450.86 43093.99 48056.31 2021-09-25 12:54:07.000 268 21263.22 450.75 43094.03 48056.34 2021-09-25 12:54:08.000 268 21263.22 450.71 43094.07 48056.35 2021-09-25 12:54:09.000 268 21263.21 450.68 43094.07 48056.35 2021-09-25 12:54:10.000 268 21263.21 450.63 43094.06 48056.39 2021-09-25 12:54:11.000 268 21263.26 450.55 43094.05 48056.36 2021-09-25 12:54:12.000 268 21263.33 450.44 43094.06 48056.42 2021-09-25 12:54:13.000 268 21263.38 450.28 43094.08 48056.37 2021-09-25 12:54:14.000 268 21263.47 450.09 43094.15 48056.45 2021-09-25 12:54:15.000 268 21263.57 449.96 43094.23 48056.59 2021-09-25 12:54:16.000 268 21263.70 449.88 43094.30 48056.67 2021-09-25 12:54:17.000 268 21263.87 449.82 43094.32 48056.83 2021-09-25 12:54:18.000 268 21264.08 449.76 43094.37 48056.94 2021-09-25 12:54:19.000 268 21264.25 449.72 43094.40 48057.01 2021-09-25 12:54:20.000 268 21264.38 449.72 43094.40 48057.11 2021-09-25 12:54:21.000 268 21264.52 449.66 43094.40 48057.15 2021-09-25 12:54:22.000 268 21264.64 449.60 43094.39 48057.26 2021-09-25 12:54:23.000 268 21264.70 449.55 43094.42 48057.29 2021-09-25 12:54:24.000 268 21264.77 449.51 43094.45 48057.36 2021-09-25 12:54:25.000 268 21264.78 449.48 43094.46 48057.40 2021-09-25 12:54:26.000 268 21264.74 449.49 43094.47 48057.38 2021-09-25 12:54:27.000 268 21264.76 449.46 43094.49 48057.42 2021-09-25 12:54:28.000 268 21264.71 449.43 43094.51 48057.39 2021-09-25 12:54:29.000 268 21264.66 449.41 43094.54 48057.47 2021-09-25 12:54:30.000 268 21264.61 449.39 43094.55 48057.41 2021-09-25 12:54:31.000 268 21264.57 449.44 43094.56 48057.40 2021-09-25 12:54:32.000 268 21264.52 449.46 43094.54 48057.38 2021-09-25 12:54:33.000 268 21264.43 449.48 43094.57 48057.37 2021-09-25 12:54:34.000 268 21264.35 449.51 43094.56 48057.33 2021-09-25 12:54:35.000 268 21264.33 449.52 43094.53 48057.27 2021-09-25 12:54:36.000 268 21264.31 449.54 43094.54 48057.28 2021-09-25 12:54:37.000 268 21264.25 449.54 43094.54 48057.28 2021-09-25 12:54:38.000 268 21264.23 449.54 43094.56 48057.25 2021-09-25 12:54:39.000 268 21264.24 449.55 43094.53 48057.23 2021-09-25 12:54:40.000 268 21264.25 449.55 43094.47 48057.25 2021-09-25 12:54:41.000 268 21264.29 449.57 43094.47 48057.22 2021-09-25 12:54:42.000 268 21264.32 449.58 43094.47 48057.26 2021-09-25 12:54:43.000 268 21264.37 449.61 43094.43 48057.23 2021-09-25 12:54:44.000 268 21264.42 449.64 43094.40 48057.20 2021-09-25 12:54:45.000 268 21264.45 449.65 43094.35 48057.24 2021-09-25 12:54:46.000 268 21264.45 449.67 43094.31 48057.15 2021-09-25 12:54:47.000 268 21264.48 449.64 43094.32 48057.15 2021-09-25 12:54:48.000 268 21264.50 449.62 43094.27 48057.12 2021-09-25 12:54:49.000 268 21264.50 449.59 43094.27 48057.14 2021-09-25 12:54:50.000 268 21264.51 449.62 43094.27 48057.16 2021-09-25 12:54:51.000 268 21264.51 449.65 43094.30 48057.12 2021-09-25 12:54:52.000 268 21264.50 449.64 43094.26 48057.13 2021-09-25 12:54:53.000 268 21264.47 449.65 43094.25 48057.06 2021-09-25 12:54:54.000 268 21264.43 449.69 43094.26 48057.11 2021-09-25 12:54:55.000 268 21264.39 449.70 43094.25 48057.02 2021-09-25 12:54:56.000 268 21264.34 449.73 43094.22 48057.08 2021-09-25 12:54:57.000 268 21264.28 449.73 43094.22 48056.98 2021-09-25 12:54:58.000 268 21264.26 449.77 43094.21 48057.01 2021-09-25 12:54:59.000 268 21264.24 449.81 43094.21 48056.94 2021-09-25 12:55:00.000 268 21264.21 449.85 43094.20 48056.98 2021-09-25 12:55:01.000 268 21264.14 449.90 43094.16 48056.91 2021-09-25 12:55:02.000 268 21264.11 449.92 43094.15 48056.88 2021-09-25 12:55:03.000 268 21264.10 449.94 43094.16 48056.88 2021-09-25 12:55:04.000 268 21264.13 449.93 43094.14 48056.86 2021-09-25 12:55:05.000 268 21264.10 449.95 43094.17 48056.90 2021-09-25 12:55:06.000 268 21264.06 450.00 43094.18 48056.83 2021-09-25 12:55:07.000 268 21264.06 450.00 43094.20 48056.87 2021-09-25 12:55:08.000 268 21264.09 450.05 43094.18 48056.85 2021-09-25 12:55:09.000 268 21264.09 450.11 43094.15 48056.84 2021-09-25 12:55:10.000 268 21264.13 450.12 43094.14 48056.87 2021-09-25 12:55:11.000 268 21264.15 450.14 43094.10 48056.81 2021-09-25 12:55:12.000 268 21264.18 450.17 43094.11 48056.84 2021-09-25 12:55:13.000 268 21264.19 450.19 43094.10 48056.81 2021-09-25 12:55:14.000 268 21264.20 450.19 43094.06 48056.87 2021-09-25 12:55:15.000 268 21264.25 450.20 43094.05 48056.78 2021-09-25 12:55:16.000 268 21264.29 450.23 43094.06 48056.87 2021-09-25 12:55:17.000 268 21264.32 450.21 43094.06 48056.84 2021-09-25 12:55:18.000 268 21264.34 450.19 43094.06 48056.86 2021-09-25 12:55:19.000 268 21264.33 450.19 43094.07 48056.84 2021-09-25 12:55:20.000 268 21264.32 450.17 43094.08 48056.87 2021-09-25 12:55:21.000 268 21264.33 450.14 43094.10 48056.93 2021-09-25 12:55:22.000 268 21264.34 450.12 43094.14 48056.92 2021-09-25 12:55:23.000 268 21264.33 450.13 43094.15 48056.97 2021-09-25 12:55:24.000 268 21264.32 450.14 43094.12 48056.94 2021-09-25 12:55:25.000 268 21264.32 450.14 43094.15 48056.95 2021-09-25 12:55:26.000 268 21264.33 450.15 43094.18 48056.96 2021-09-25 12:55:27.000 268 21264.32 450.16 43094.16 48056.94 2021-09-25 12:55:28.000 268 21264.27 450.17 43094.19 48057.01 2021-09-25 12:55:29.000 268 21264.24 450.17 43094.22 48056.98 2021-09-25 12:55:30.000 268 21264.21 450.18 43094.21 48057.01 2021-09-25 12:55:31.000 268 21264.17 450.18 43094.23 48056.93 2021-09-25 12:55:32.000 268 21264.09 450.18 43094.22 48056.95 2021-09-25 12:55:33.000 268 21264.01 450.21 43094.25 48056.96 2021-09-25 12:55:34.000 268 21263.96 450.21 43094.27 48056.93 2021-09-25 12:55:35.000 268 21263.86 450.21 43094.31 48056.93 2021-09-25 12:55:36.000 268 21263.78 450.20 43094.31 48056.86 2021-09-25 12:55:37.000 268 21263.72 450.19 43094.35 48056.87 2021-09-25 12:55:38.000 268 21263.63 450.20 43094.35 48056.85 2021-09-25 12:55:39.000 268 21263.57 450.20 43094.36 48056.83 2021-09-25 12:55:40.000 268 21263.52 450.18 43094.39 48056.87 2021-09-25 12:55:41.000 268 21263.48 450.18 43094.42 48056.78 2021-09-25 12:55:42.000 268 21263.47 450.18 43094.46 48056.83 2021-09-25 12:55:43.000 268 21263.42 450.21 43094.46 48056.80 2021-09-25 12:55:44.000 268 21263.36 450.26 43094.49 48056.79 2021-09-25 12:55:45.000 268 21263.31 450.27 43094.49 48056.80 2021-09-25 12:55:46.000 268 21263.30 450.29 43094.45 48056.80 2021-09-25 12:55:47.000 268 21263.31 450.29 43094.45 48056.79 2021-09-25 12:55:48.000 268 21263.31 450.33 43094.45 48056.79 2021-09-25 12:55:49.000 268 21263.33 450.39 43094.42 48056.74 2021-09-25 12:55:50.000 268 21263.35 450.44 43094.40 48056.73 2021-09-25 12:55:51.000 268 21263.41 450.47 43094.37 48056.76 2021-09-25 12:55:52.000 268 21263.45 450.46 43094.34 48056.73 2021-09-25 12:55:53.000 268 21263.50 450.46 43094.32 48056.74 2021-09-25 12:55:54.000 268 21263.59 450.44 43094.33 48056.76 2021-09-25 12:55:55.000 268 21263.62 450.42 43094.33 48056.75 2021-09-25 12:55:56.000 268 21263.66 450.40 43094.34 48056.82 2021-09-25 12:55:57.000 268 21263.74 450.37 43094.33 48056.81 2021-09-25 12:55:58.000 268 21263.82 450.36 43094.33 48056.86 2021-09-25 12:55:59.000 268 21263.90 450.31 43094.33 48056.86 2021-09-25 12:56:00.000 268 21263.95 450.26 43094.34 48056.93 2021-09-25 12:56:01.000 268 21264.01 450.19 43094.39 48056.97 2021-09-25 12:56:02.000 268 21264.05 450.13 43094.43 48056.99 2021-09-25 12:56:03.000 268 21264.09 450.11 43094.45 48057.10 2021-09-25 12:56:04.000 268 21264.12 450.08 43094.47 48057.11 2021-09-25 12:56:05.000 268 21264.13 450.09 43094.43 48057.11 2021-09-25 12:56:06.000 268 21264.20 450.08 43094.49 48057.18 2021-09-25 12:56:07.000 268 21264.26 450.05 43094.50 48057.17 2021-09-25 12:56:08.000 268 21264.27 450.04 43094.51 48057.19 2021-09-25 12:56:09.000 268 21264.29 449.99 43094.49 48057.17 2021-09-25 12:56:10.000 268 21264.28 449.97 43094.52 48057.19 2021-09-25 12:56:11.000 268 21264.31 449.98 43094.50 48057.23 2021-09-25 12:56:12.000 268 21264.28 449.99 43094.46 48057.18 2021-09-25 12:56:13.000 268 21264.30 449.99 43094.43 48057.17 2021-09-25 12:56:14.000 268 21264.32 449.95 43094.42 48057.13 2021-09-25 12:56:15.000 268 21264.34 449.93 43094.38 48057.14 2021-09-25 12:56:16.000 268 21264.42 449.89 43094.37 48057.15 2021-09-25 12:56:17.000 268 21264.45 449.84 43094.35 48057.14 2021-09-25 12:56:18.000 268 21264.51 449.78 43094.34 48057.20 2021-09-25 12:56:19.000 268 21264.62 449.75 43094.34 48057.17 2021-09-25 12:56:20.000 268 21264.67 449.74 43094.37 48057.22 2021-09-25 12:56:21.000 268 21264.74 449.74 43094.35 48057.24 2021-09-25 12:56:22.000 268 21264.77 449.75 43094.34 48057.27 2021-09-25 12:56:23.000 268 21264.80 449.75 43094.35 48057.28 2021-09-25 12:56:24.000 268 21264.81 449.76 43094.33 48057.28 2021-09-25 12:56:25.000 268 21264.82 449.75 43094.33 48057.32 2021-09-25 12:56:26.000 268 21264.83 449.77 43094.31 48057.28 2021-09-25 12:56:27.000 268 21264.89 449.73 43094.28 48057.30 2021-09-25 12:56:28.000 268 21264.98 449.70 43094.31 48057.34 2021-09-25 12:56:29.000 268 21265.06 449.66 43094.38 48057.39 2021-09-25 12:56:30.000 268 21265.09 449.63 43094.40 48057.51 2021-09-25 12:56:31.000 268 21265.08 449.67 43094.47 48057.52 2021-09-25 12:56:32.000 268 21265.06 449.71 43094.49 48057.55 2021-09-25 12:56:33.000 268 21265.01 449.73 43094.49 48057.50 2021-09-25 12:56:34.000 268 21264.92 449.73 43094.51 48057.54 2021-09-25 12:56:35.000 268 21264.85 449.75 43094.51 48057.50 2021-09-25 12:56:36.000 268 21264.77 449.77 43094.53 48057.48 2021-09-25 12:56:37.000 268 21264.70 449.76 43094.59 48057.51 2021-09-25 12:56:38.000 268 21264.66 449.74 43094.62 48057.50 2021-09-25 12:56:39.000 268 21264.63 449.76 43094.65 48057.52 2021-09-25 12:56:40.000 268 21264.61 449.78 43094.66 48057.50 2021-09-25 12:56:41.000 268 21264.56 449.81 43094.66 48057.53 2021-09-25 12:56:42.000 268 21264.52 449.84 43094.67 48057.51 2021-09-25 12:56:43.000 268 21264.52 449.85 43094.68 48057.53 2021-09-25 12:56:44.000 268 21264.50 449.84 43094.66 48057.44 2021-09-25 12:56:45.000 268 21264.49 449.85 43094.65 48057.46 2021-09-25 12:56:46.000 268 21264.48 449.88 43094.63 48057.47 2021-09-25 12:56:47.000 268 21264.49 449.89 43094.60 48057.44 2021-09-25 12:56:48.000 268 21264.50 449.88 43094.57 48057.41 2021-09-25 12:56:49.000 268 21264.53 449.82 43094.59 48057.42 2021-09-25 12:56:50.000 268 21264.56 449.74 43094.59 48057.41 2021-09-25 12:56:51.000 268 21264.60 449.68 43094.59 48057.46 2021-09-25 12:56:52.000 268 21264.59 449.68 43094.61 48057.48 2021-09-25 12:56:53.000 268 21264.62 449.72 43094.60 48057.47 2021-09-25 12:56:54.000 268 21264.63 449.74 43094.54 48057.46 2021-09-25 12:56:55.000 268 21264.72 449.70 43094.52 48057.43 2021-09-25 12:56:56.000 268 21264.79 449.58 43094.49 48057.43 2021-09-25 12:56:57.000 268 21264.87 449.50 43094.48 48057.45 2021-09-25 12:56:58.000 268 21264.95 449.45 43094.53 48057.53 2021-09-25 12:56:59.000 268 21265.01 449.40 43094.51 48057.55 2021-09-25 12:57:00.000 268 21265.07 449.40 43094.50 48057.58 2021-09-25 12:57:01.000 268 21265.06 449.44 43094.47 48057.61 2021-09-25 12:57:02.000 268 21265.08 449.48 43094.43 48057.54 2021-09-25 12:57:03.000 268 21265.04 449.53 43094.40 48057.54 2021-09-25 12:57:04.000 268 21265.03 449.57 43094.36 48057.48 2021-09-25 12:57:05.000 268 21264.96 449.65 43094.33 48057.46 2021-09-25 12:57:06.000 268 21264.88 449.74 43094.29 48057.38 2021-09-25 12:57:07.000 268 21264.79 449.80 43094.25 48057.29 2021-09-25 12:57:08.000 268 21264.71 449.88 43094.22 48057.22 2021-09-25 12:57:09.000 268 21264.58 449.97 43094.14 48057.11 2021-09-25 12:57:10.000 268 21264.47 450.04 43094.09 48057.03 2021-09-25 12:57:11.000 268 21264.36 450.12 43094.05 48056.94 2021-09-25 12:57:12.000 268 21264.28 450.18 43094.01 48056.89 2021-09-25 12:57:13.000 268 21264.16 450.24 43093.99 48056.80 2021-09-25 12:57:14.000 268 21264.05 450.34 43093.94 48056.71 2021-09-25 12:57:15.000 268 21263.95 450.48 43093.89 48056.63 2021-09-25 12:57:16.000 268 21263.84 450.64 43093.81 48056.57 2021-09-25 12:57:17.000 268 21263.80 450.75 43093.72 48056.44 2021-09-25 12:57:18.000 268 21263.72 450.77 43093.68 48056.34 2021-09-25 12:57:19.000 268 21263.65 450.79 43093.65 48056.22 2021-09-25 12:57:20.000 268 21263.63 450.82 43093.63 48056.20 2021-09-25 12:57:21.000 268 21263.62 450.87 43093.59 48056.18 2021-09-25 12:57:22.000 268 21263.67 450.89 43093.60 48056.14 2021-09-25 12:57:23.000 268 21263.70 450.91 43093.54 48056.14 2021-09-25 12:57:24.000 268 21263.74 450.97 43093.48 48056.13 2021-09-25 12:57:25.000 268 21263.77 451.03 43093.42 48056.15 2021-09-25 12:57:26.000 268 21263.84 451.09 43093.39 48056.13 2021-09-25 12:57:27.000 268 21263.90 451.16 43093.35 48056.08 2021-09-25 12:57:28.000 268 21263.98 451.19 43093.31 48056.10 2021-09-25 12:57:29.000 268 21264.03 451.25 43093.24 48056.04 2021-09-25 12:57:30.000 268 21264.11 451.26 43093.21 48056.05 2021-09-25 12:57:31.000 268 21264.16 451.26 43093.19 48056.04 2021-09-25 12:57:32.000 268 21264.20 451.26 43093.20 48056.02 2021-09-25 12:57:33.000 268 21264.16 451.29 43093.20 48056.05 2021-09-25 12:57:34.000 268 21264.18 451.31 43093.19 48056.08 2021-09-25 12:57:35.000 268 21264.12 451.29 43093.20 48056.02 2021-09-25 12:57:36.000 268 21264.12 451.32 43093.18 48056.05 2021-09-25 12:57:37.000 268 21264.11 451.32 43093.24 48056.02 2021-09-25 12:57:38.000 268 21264.09 451.27 43093.26 48056.01 2021-09-25 12:57:39.000 268 21264.11 451.21 43093.28 48056.03 2021-09-25 12:57:40.000 268 21264.22 451.09 43093.34 48056.05 2021-09-25 12:57:41.000 268 21264.26 451.03 43093.40 48056.14 2021-09-25 12:57:42.000 268 21264.17 451.05 43093.45 48056.26 2021-09-25 12:57:43.000 268 21264.07 451.10 43093.45 48056.29 2021-09-25 12:57:44.000 268 21263.96 451.15 43093.45 48056.20 2021-09-25 12:57:45.000 268 21263.92 451.21 43093.41 48056.08 2021-09-25 12:57:46.000 268 21263.86 451.22 43093.38 48056.08 2021-09-25 12:57:47.000 268 21263.85 451.21 43093.37 48056.04 2021-09-25 12:57:48.000 268 21263.83 451.16 43093.36 48056.01 2021-09-25 12:57:49.000 268 21263.83 451.11 43093.36 48056.02 2021-09-25 12:57:50.000 268 21263.89 451.10 43093.35 48056.02 2021-09-25 12:57:51.000 268 21263.93 451.07 43093.36 48056.05 2021-09-25 12:57:52.000 268 21264.00 451.01 43093.38 48056.10 2021-09-25 12:57:53.000 268 21264.06 450.94 43093.39 48056.12 2021-09-25 12:57:54.000 268 21264.11 450.93 43093.38 48056.14 2021-09-25 12:57:55.000 268 21264.16 450.90 43093.34 48056.15 2021-09-25 12:57:56.000 268 21264.28 450.87 43093.34 48056.17 2021-09-25 12:57:57.000 268 21264.36 450.82 43093.34 48056.26 2021-09-25 12:57:58.000 268 21264.40 450.76 43093.37 48056.24 2021-09-25 12:57:59.000 268 21264.46 450.69 43093.40 48056.26 2021-09-25 12:58:00.000 268 21264.51 450.62 43093.40 48056.36 2021-09-25 12:58:01.000 268 21264.57 450.57 43093.46 48056.35 2021-09-25 12:58:02.000 268 21264.57 450.53 43093.54 48056.43 2021-09-25 12:58:03.000 268 21264.55 450.55 43093.56 48056.48 2021-09-25 12:58:04.000 268 21264.52 450.55 43093.58 48056.52 2021-09-25 12:58:05.000 268 21264.46 450.51 43093.62 48056.54 2021-09-25 12:58:06.000 268 21264.44 450.52 43093.64 48056.55 2021-09-25 12:58:07.000 268 21264.42 450.53 43093.68 48056.57 2021-09-25 12:58:08.000 268 21264.35 450.58 43093.68 48056.56 2021-09-25 12:58:09.000 268 21264.27 450.61 43093.71 48056.56 2021-09-25 12:58:10.000 268 21264.23 450.63 43093.70 48056.53 2021-09-25 12:58:11.000 268 21264.16 450.68 43093.68 48056.53 2021-09-25 12:58:12.000 268 21264.10 450.69 43093.65 48056.47 2021-09-25 12:58:13.000 268 21264.05 450.69 43093.67 48056.43 2021-09-25 12:58:14.000 268 21264.02 450.71 43093.68 48056.47 2021-09-25 12:58:15.000 268 21264.01 450.68 43093.72 48056.40 2021-09-25 12:58:16.000 268 21264.03 450.65 43093.72 48056.43 2021-09-25 12:58:17.000 268 21264.05 450.61 43093.74 48056.41 2021-09-25 12:58:18.000 268 21264.10 450.60 43093.76 48056.50 2021-09-25 12:58:19.000 268 21264.09 450.59 43093.76 48056.51 2021-09-25 12:58:20.000 268 21264.15 450.57 43093.80 48056.53 2021-09-25 12:58:21.000 268 21264.22 450.56 43093.80 48056.55 2021-09-25 12:58:22.000 268 21264.25 450.54 43093.83 48056.63 2021-09-25 12:58:23.000 268 21264.34 450.54 43093.82 48056.61 2021-09-25 12:58:24.000 268 21264.44 450.56 43093.81 48056.71 2021-09-25 12:58:25.000 268 21264.52 450.57 43093.83 48056.72 2021-09-25 12:58:26.000 268 21264.59 450.57 43093.86 48056.76 2021-09-25 12:58:27.000 268 21264.67 450.54 43093.86 48056.81 2021-09-25 12:58:28.000 268 21264.86 450.43 43093.88 48056.88 2021-09-25 12:58:29.000 268 21265.01 450.31 43093.95 48056.95 2021-09-25 12:58:30.000 268 21265.15 450.27 43094.04 48057.13 2021-09-25 12:58:31.000 268 21265.23 450.25 43094.13 48057.24 2021-09-25 12:58:32.000 268 21265.26 450.30 43094.13 48057.36 2021-09-25 12:58:33.000 268 21265.18 450.37 43094.12 48057.39 2021-09-25 12:58:34.000 268 21265.11 450.45 43094.11 48057.32 2021-09-25 12:58:35.000 268 21264.99 450.49 43094.12 48057.28 2021-09-25 12:58:36.000 268 21264.86 450.52 43094.05 48057.20 2021-09-25 12:58:37.000 268 21264.78 450.56 43094.01 48057.14 2021-09-25 12:58:38.000 268 21264.71 450.55 43093.98 48057.05 2021-09-25 12:58:39.000 268 21264.68 450.54 43093.99 48057.02 2021-09-25 12:58:40.000 268 21264.66 450.51 43093.99 48056.99 2021-09-25 12:58:41.000 268 21264.67 450.44 43094.00 48057.00 2021-09-25 12:58:42.000 268 21264.68 450.46 43093.98 48056.98 2021-09-25 12:58:43.000 268 21264.67 450.53 43093.95 48056.96 2021-09-25 12:58:44.000 268 21264.74 450.55 43093.90 48056.96 2021-09-25 12:58:45.000 268 21264.75 450.56 43093.89 48056.92 2021-09-25 12:58:46.000 268 21264.79 450.52 43093.87 48056.92 2021-09-25 12:58:47.000 268 21264.81 450.51 43093.86 48056.92 2021-09-25 12:58:48.000 268 21264.89 450.43 43093.86 48056.94 2021-09-25 12:58:49.000 268 21264.97 450.40 43093.91 48056.95 2021-09-25 12:58:50.000 268 21265.04 450.44 43093.91 48057.05 2021-09-25 12:58:51.000 268 21265.08 450.45 43093.90 48057.07 2021-09-25 12:58:52.000 268 21265.09 450.45 43093.93 48057.14 2021-09-25 12:58:53.000 268 21265.09 450.46 43093.95 48057.17 2021-09-25 12:58:54.000 268 21265.08 450.50 43093.94 48057.12 2021-09-25 12:58:55.000 268 21265.03 450.55 43093.96 48057.12 2021-09-25 12:58:56.000 268 21264.93 450.61 43093.97 48057.10 2021-09-25 12:58:57.000 268 21264.77 450.70 43093.98 48057.08 2021-09-25 12:58:58.000 268 21264.64 450.75 43093.95 48057.03 2021-09-25 12:58:59.000 268 21264.52 450.77 43093.98 48056.93 2021-09-25 12:59:00.000 268 21264.36 450.85 43093.97 48056.90 2021-09-25 12:59:01.000 268 21264.20 450.94 43093.96 48056.79 2021-09-25 12:59:02.000 268 21264.06 450.95 43093.97 48056.72 2021-09-25 12:59:03.000 268 21263.92 450.97 43093.98 48056.66 2021-09-25 12:59:04.000 268 21263.83 450.96 43093.96 48056.58 2021-09-25 12:59:05.000 268 21263.77 450.93 43093.96 48056.57 2021-09-25 12:59:06.000 268 21263.70 450.91 43093.96 48056.52 2021-09-25 12:59:07.000 268 21263.69 450.89 43093.99 48056.52 2021-09-25 12:59:08.000 268 21263.71 450.82 43094.02 48056.56 2021-09-25 12:59:09.000 268 21263.75 450.77 43094.02 48056.57 2021-09-25 12:59:10.000 268 21263.81 450.67 43094.04 48056.62 2021-09-25 12:59:11.000 268 21263.90 450.57 43094.05 48056.61 2021-09-25 12:59:12.000 268 21264.03 450.49 43094.11 48056.71 2021-09-25 12:59:13.000 268 21264.16 450.40 43094.15 48056.77 2021-09-25 12:59:14.000 268 21264.28 450.37 43094.15 48056.84 2021-09-25 12:59:15.000 268 21264.44 450.32 43094.17 48056.97 2021-09-25 12:59:16.000 268 21264.63 450.26 43094.18 48057.05 2021-09-25 12:59:17.000 268 21264.77 450.18 43094.18 48057.10 2021-09-25 12:59:18.000 268 21264.87 450.18 43094.19 48057.20 2021-09-25 12:59:19.000 268 21264.98 450.17 43094.22 48057.25 2021-09-25 12:59:20.000 268 21265.06 450.16 43094.23 48057.36 2021-09-25 12:59:21.000 268 21265.17 450.13 43094.27 48057.38 2021-09-25 12:59:22.000 268 21265.21 450.10 43094.29 48057.43 2021-09-25 12:59:23.000 268 21265.20 450.13 43094.25 48057.45 2021-09-25 12:59:24.000 268 21265.15 450.22 43094.26 48057.49 2021-09-25 12:59:25.000 268 21265.10 450.31 43094.21 48057.45 2021-09-25 12:59:26.000 268 21265.02 450.37 43094.20 48057.39 2021-09-25 12:59:27.000 268 21264.89 450.42 43094.17 48057.28 2021-09-25 12:59:28.000 268 21264.75 450.43 43094.16 48057.25 2021-09-25 12:59:29.000 268 21264.64 450.47 43094.13 48057.17 2021-09-25 12:59:30.000 268 21264.49 450.54 43094.12 48057.12 2021-09-25 12:59:31.000 268 21264.35 450.60 43094.09 48057.01 2021-09-25 12:59:32.000 268 21264.23 450.67 43094.06 48056.94 2021-09-25 12:59:33.000 268 21264.10 450.70 43094.06 48056.89 2021-09-25 12:59:34.000 268 21264.04 450.75 43094.01 48056.81 2021-09-25 12:59:35.000 268 21263.95 450.80 43093.97 48056.73 2021-09-25 12:59:36.000 268 21263.95 450.82 43093.96 48056.71 2021-09-25 12:59:37.000 268 21263.87 450.84 43093.95 48056.63 2021-09-25 12:59:38.000 268 21263.84 450.85 43093.93 48056.60 2021-09-25 12:59:39.000 268 21263.85 450.85 43093.91 48056.57 2021-09-25 12:59:40.000 268 21263.91 450.86 43093.88 48056.55 2021-09-25 12:59:41.000 268 21263.99 450.87 43093.85 48056.58 2021-09-25 12:59:42.000 268 21264.12 450.91 43093.85 48056.59 2021-09-25 12:59:43.000 268 21264.21 450.97 43093.82 48056.63 2021-09-25 12:59:44.000 268 21264.34 451.01 43093.78 48056.65 2021-09-25 12:59:45.000 268 21264.39 451.03 43093.77 48056.69 2021-09-25 12:59:46.000 268 21264.39 451.09 43093.75 48056.72 2021-09-25 12:59:47.000 268 21264.35 451.17 43093.68 48056.65 2021-09-25 12:59:48.000 268 21264.35 451.21 43093.61 48056.60 2021-09-25 12:59:49.000 268 21264.37 451.23 43093.59 48056.57 2021-09-25 12:59:50.000 268 21264.35 451.21 43093.57 48056.48 2021-09-25 12:59:51.000 268 21264.30 451.17 43093.57 48056.51 2021-09-25 12:59:52.000 268 21264.29 451.12 43093.59 48056.47 2021-09-25 12:59:53.000 268 21264.25 451.08 43093.62 48056.48 2021-09-25 12:59:54.000 268 21264.21 451.05 43093.65 48056.47 2021-09-25 12:59:55.000 268 21264.12 451.02 43093.67 48056.48 2021-09-25 12:59:56.000 268 21264.06 451.00 43093.74 48056.55 2021-09-25 12:59:57.000 268 21263.99 451.01 43093.80 48056.51 2021-09-25 12:59:58.000 268 21263.94 451.01 43093.81 48056.50 2021-09-25 12:59:59.000 268 21263.85 451.04 43093.81 48056.47 2021-09-25 13:00:00.000 268 21263.81 451.06 43093.80 48056.50 2021-09-25 13:00:01.000 268 21263.75 451.11 43093.77 48056.41 2021-09-25 13:00:02.000 268 21263.68 451.16 43093.77 48056.39 2021-09-25 13:00:03.000 268 21263.71 451.16 43093.73 48056.36 2021-09-25 13:00:04.000 268 21263.73 451.13 43093.76 48056.32 2021-09-25 13:00:05.000 268 21263.75 451.10 43093.77 48056.35 2021-09-25 13:00:06.000 268 21263.78 451.10 43093.78 48056.35 2021-09-25 13:00:07.000 268 21263.82 451.10 43093.76 48056.42 2021-09-25 13:00:08.000 268 21263.85 451.11 43093.74 48056.41 2021-09-25 13:00:09.000 268 21263.85 451.13 43093.75 48056.42 2021-09-25 13:00:10.000 268 21263.81 451.17 43093.73 48056.36 2021-09-25 13:00:11.000 268 21263.76 451.23 43093.68 48056.37 2021-09-25 13:00:12.000 268 21263.69 451.33 43093.60 48056.27 2021-09-25 13:00:13.000 268 21263.62 451.45 43093.51 48056.23 2021-09-25 13:00:14.000 268 21263.62 451.47 43093.43 48056.11 2021-09-25 13:00:15.000 268 21263.58 451.43 43093.39 48056.02 2021-09-25 13:00:16.000 268 21263.59 451.31 43093.42 48055.97 2021-09-25 13:00:17.000 268 21263.58 451.18 43093.44 48055.96 2021-09-25 13:00:18.000 268 21263.64 451.09 43093.50 48056.05 2021-09-25 13:00:19.000 268 21263.62 451.05 43093.56 48056.10 2021-09-25 13:00:20.000 268 21263.57 451.11 43093.55 48056.16 2021-09-25 13:00:21.000 268 21263.53 451.23 43093.54 48056.15 2021-09-25 13:00:22.000 268 21263.44 451.31 43093.46 48056.07 2021-09-25 13:00:23.000 268 21263.44 451.33 43093.39 48055.97 2021-09-25 13:00:24.000 268 21263.48 451.28 43093.36 48055.94 2021-09-25 13:00:25.000 268 21263.54 451.21 43093.34 48055.88 2021-09-25 13:00:26.000 268 21263.57 451.16 43093.30 48055.90 2021-09-25 13:00:27.000 268 21263.63 451.05 43093.32 48055.94 2021-09-25 13:00:28.000 268 21263.68 450.95 43093.40 48055.96 2021-09-25 13:00:29.000 268 21263.77 450.88 43093.47 48056.06 2021-09-25 13:00:30.000 268 21263.83 450.85 43093.51 48056.13 2021-09-25 13:00:31.000 268 21263.92 450.83 43093.54 48056.18 2021-09-25 13:00:32.000 268 21263.99 450.83 43093.55 48056.27 2021-09-25 13:00:33.000 268 21264.07 450.86 43093.56 48056.33 2021-09-25 13:00:34.000 268 21264.10 450.88 43093.52 48056.36 2021-09-25 13:00:35.000 268 21264.11 450.89 43093.54 48056.35 2021-09-25 13:00:36.000 268 21264.07 450.91 43093.52 48056.30 2021-09-25 13:00:37.000 268 21264.05 450.92 43093.52 48056.35 2021-09-25 13:00:38.000 268 21263.98 450.92 43093.51 48056.30 2021-09-25 13:00:39.000 268 21263.86 450.94 43093.48 48056.26 2021-09-25 13:00:40.000 268 21263.74 450.98 43093.47 48056.22 2021-09-25 13:00:41.000 268 21263.59 451.01 43093.47 48056.14 2021-09-25 13:00:42.000 268 21263.49 451.01 43093.46 48056.05 2021-09-25 13:00:43.000 268 21263.39 451.01 43093.47 48056.01 2021-09-25 13:00:44.000 268 21263.26 451.01 43093.46 48055.95 2021-09-25 13:00:45.000 268 21263.19 451.00 43093.42 48055.87 2021-09-25 13:00:46.000 268 21263.13 450.98 43093.36 48055.85 2021-09-25 13:00:47.000 268 21263.07 450.96 43093.40 48055.78 2021-09-25 13:00:48.000 268 21263.04 450.91 43093.38 48055.77 2021-09-25 13:00:49.000 268 21263.03 450.88 43093.39 48055.77 2021-09-25 13:00:50.000 268 21263.07 450.82 43093.43 48055.76 2021-09-25 13:00:51.000 268 21263.10 450.78 43093.47 48055.78 2021-09-25 13:00:52.000 268 21263.15 450.77 43093.46 48055.83 2021-09-25 13:00:53.000 268 21263.19 450.76 43093.46 48055.89 2021-09-25 13:00:54.000 268 21263.29 450.72 43093.47 48055.90 2021-09-25 13:00:55.000 268 21263.35 450.72 43093.48 48055.88 2021-09-25 13:00:56.000 268 21263.45 450.69 43093.50 48055.98 2021-09-25 13:00:57.000 268 21263.60 450.70 43093.48 48056.00 2021-09-25 13:00:58.000 268 21263.68 450.71 43093.46 48056.04 2021-09-25 13:00:59.000 268 21263.81 450.71 43093.45 48056.09 2021-09-25 13:01:00.000 268 21263.90 450.68 43093.41 48056.10 2021-09-25 13:01:01.000 268 21263.97 450.66 43093.43 48056.15 2021-09-25 13:01:02.000 268 21264.03 450.67 43093.45 48056.20 2021-09-25 13:01:03.000 268 21264.08 450.69 43093.46 48056.24 2021-09-25 13:01:04.000 268 21264.09 450.64 43093.44 48056.27 2021-09-25 13:01:05.000 268 21264.08 450.62 43093.47 48056.22 2021-09-25 13:01:06.000 268 21264.08 450.61 43093.47 48056.25 2021-09-25 13:01:07.000 268 21264.08 450.58 43093.57 48056.27 2021-09-25 13:01:08.000 268 21263.99 450.60 43093.62 48056.31 2021-09-25 13:01:09.000 268 21263.96 450.57 43093.62 48056.34 2021-09-25 13:01:10.000 268 21263.88 450.56 43093.68 48056.31 2021-09-25 13:01:11.000 268 21263.83 450.56 43093.74 48056.34 2021-09-25 13:01:12.000 268 21263.75 450.55 43093.77 48056.40 2021-09-25 13:01:13.000 268 21263.66 450.55 43093.83 48056.37 2021-09-25 13:01:14.000 268 21263.60 450.57 43093.88 48056.40 2021-09-25 13:01:15.000 268 21263.50 450.58 43093.88 48056.37 2021-09-25 13:01:16.000 268 21263.44 450.63 43093.89 48056.39 2021-09-25 13:01:17.000 268 21263.37 450.65 43093.89 48056.33 2021-09-25 13:01:18.000 268 21263.34 450.69 43093.87 48056.33 2021-09-25 13:01:19.000 268 21263.33 450.70 43093.86 48056.28 2021-09-25 13:01:20.000 268 21263.34 450.69 43093.79 48056.26 2021-09-25 13:01:21.000 268 21263.38 450.66 43093.84 48056.25 2021-09-25 13:01:22.000 268 21263.44 450.60 43093.86 48056.29 2021-09-25 13:01:23.000 268 21263.48 450.54 43093.86 48056.29 2021-09-25 13:01:24.000 268 21263.52 450.52 43093.88 48056.34 2021-09-25 13:01:25.000 268 21263.59 450.52 43093.85 48056.32 2021-09-25 13:01:26.000 268 21263.65 450.51 43093.86 48056.39 2021-09-25 13:01:27.000 268 21263.70 450.48 43093.86 48056.38 2021-09-25 13:01:28.000 268 21263.77 450.42 43093.84 48056.43 2021-09-25 13:01:29.000 268 21263.87 450.40 43093.87 48056.45 2021-09-25 13:01:30.000 268 21263.94 450.35 43093.88 48056.52 2021-09-25 13:01:31.000 268 21264.03 450.32 43093.92 48056.60 2021-09-25 13:01:32.000 268 21264.17 450.27 43093.95 48056.59 2021-09-25 13:01:33.000 268 21264.28 450.21 43093.93 48056.72 2021-09-25 13:01:34.000 268 21264.36 450.23 43093.93 48056.73 2021-09-25 13:01:35.000 268 21264.45 450.21 43093.94 48056.83 2021-09-25 13:01:36.000 268 21264.56 450.16 43093.97 48056.88 2021-09-25 13:01:37.000 268 21264.65 450.13 43093.93 48056.91 2021-09-25 13:01:38.000 268 21264.72 450.12 43093.95 48056.98 2021-09-25 13:01:39.000 268 21264.84 450.10 43093.98 48057.00 2021-09-25 13:01:40.000 268 21264.88 450.06 43093.98 48057.04 2021-09-25 13:01:41.000 268 21264.91 450.00 43094.01 48057.07 2021-09-25 13:01:42.000 268 21264.94 449.97 43094.00 48057.10 2021-09-25 13:01:43.000 268 21265.01 449.94 43093.99 48057.15 2021-09-25 13:01:44.000 268 21265.06 449.88 43094.03 48057.12 2021-09-25 13:01:45.000 268 21265.05 449.84 43094.05 48057.19 2021-09-25 13:01:46.000 268 21265.06 449.80 43094.04 48057.17 2021-09-25 13:01:47.000 268 21265.04 449.78 43094.06 48057.20 2021-09-25 13:01:48.000 268 21265.05 449.74 43094.03 48057.17 2021-09-25 13:01:49.000 268 21265.08 449.75 43094.02 48057.18 2021-09-25 13:01:50.000 268 21265.10 449.74 43094.00 48057.20 2021-09-25 13:01:51.000 268 21265.15 449.70 43094.00 48057.17 2021-09-25 13:01:52.000 268 21265.18 449.66 43093.97 48057.21 2021-09-25 13:01:53.000 268 21265.18 449.63 43093.95 48057.21 2021-09-25 13:01:54.000 268 21265.24 449.62 43093.97 48057.21 2021-09-25 13:01:55.000 268 21265.32 449.59 43093.95 48057.25 2021-09-25 13:01:56.000 268 21265.30 449.56 43093.97 48057.26 2021-09-25 13:01:57.000 268 21265.27 449.51 43093.96 48057.27 2021-09-25 13:01:58.000 268 21265.28 449.52 43093.99 48057.22 2021-09-25 13:01:59.000 268 21265.24 449.49 43093.99 48057.29 2021-09-25 13:02:00.000 268 21265.24 449.48 43094.04 48057.28 2021-09-25 13:02:01.000 268 21265.24 449.49 43094.05 48057.30 2021-09-25 13:02:02.000 268 21265.22 449.54 43094.06 48057.32 2021-09-25 13:02:03.000 268 21265.24 449.56 43094.08 48057.30 2021-09-25 13:02:04.000 268 21265.23 449.60 43094.07 48057.33 2021-09-25 13:02:05.000 268 21265.19 449.62 43094.06 48057.29 2021-09-25 13:02:06.000 268 21265.13 449.64 43094.08 48057.24 2021-09-25 13:02:07.000 268 21265.04 449.69 43094.07 48057.32 2021-09-25 13:02:08.000 268 21264.96 449.73 43094.08 48057.23 2021-09-25 13:02:09.000 268 21264.86 449.78 43094.06 48057.20 2021-09-25 13:02:10.000 268 21264.70 449.88 43094.05 48057.11 2021-09-25 13:02:11.000 268 21264.63 449.95 43094.05 48057.13 2021-09-25 13:02:12.000 268 21264.50 450.03 43094.04 48057.01 2021-09-25 13:02:13.000 268 21264.36 450.13 43094.02 48056.97 2021-09-25 13:02:14.000 268 21264.21 450.21 43094.02 48056.87 2021-09-25 13:02:15.000 268 21264.05 450.27 43094.04 48056.81 2021-09-25 13:02:16.000 268 21263.89 450.32 43094.03 48056.72 2021-09-25 13:02:17.000 268 21263.70 450.39 43094.03 48056.63 2021-09-25 13:02:18.000 268 21263.55 450.47 43094.00 48056.58 2021-09-25 13:02:19.000 268 21263.41 450.57 43093.99 48056.47 2021-09-25 13:02:20.000 268 21263.24 450.65 43093.98 48056.43 2021-09-25 13:02:21.000 268 21263.10 450.68 43093.98 48056.33 2021-09-25 13:02:22.000 268 21262.96 450.73 43093.96 48056.25 2021-09-25 13:02:23.000 268 21262.84 450.78 43093.97 48056.19 2021-09-25 13:02:24.000 268 21262.70 450.81 43093.93 48056.10 2021-09-25 13:02:25.000 268 21262.61 450.82 43093.92 48056.09 2021-09-25 13:02:26.000 268 21262.54 450.86 43093.94 48056.03 2021-09-25 13:02:27.000 268 21262.49 450.86 43093.93 48055.97 2021-09-25 13:02:28.000 268 21262.42 450.88 43093.93 48055.96 2021-09-25 13:02:29.000 268 21262.38 450.87 43093.92 48055.94 2021-09-25 13:02:30.000 268 21262.40 450.88 43093.93 48055.96 2021-09-25 13:02:31.000 268 21262.37 450.85 43093.90 48055.92 2021-09-25 13:02:32.000 268 21262.41 450.83 43093.93 48055.92 2021-09-25 13:02:33.000 268 21262.48 450.80 43093.91 48055.92 2021-09-25 13:02:34.000 268 21262.52 450.77 43093.96 48055.95 2021-09-25 13:02:35.000 268 21262.57 450.74 43093.93 48056.01 2021-09-25 13:02:36.000 268 21262.67 450.69 43093.96 48056.04 2021-09-25 13:02:37.000 268 21262.75 450.62 43094.00 48056.09 2021-09-25 13:02:38.000 268 21262.87 450.56 43093.99 48056.12 2021-09-25 13:02:39.000 268 21262.96 450.54 43093.99 48056.19 2021-09-25 13:02:40.000 268 21263.03 450.48 43093.98 48056.24 2021-09-25 13:02:41.000 268 21263.14 450.42 43094.01 48056.29 2021-09-25 13:02:42.000 268 21263.20 450.43 43094.04 48056.35 2021-09-25 13:02:43.000 268 21263.30 450.44 43094.05 48056.35 2021-09-25 13:02:44.000 268 21263.32 450.41 43094.03 48056.46 2021-09-25 13:02:45.000 268 21263.34 450.34 43094.06 48056.44 2021-09-25 13:02:46.000 268 21263.39 450.34 43094.07 48056.49 2021-09-25 13:02:47.000 268 21263.42 450.38 43094.07 48056.52 2021-09-25 13:02:48.000 268 21263.45 450.39 43094.06 48056.47 2021-09-25 13:02:49.000 268 21263.39 450.41 43094.08 48056.53 2021-09-25 13:02:50.000 268 21263.34 450.44 43094.05 48056.46 2021-09-25 13:02:51.000 268 21263.29 450.45 43094.05 48056.47 2021-09-25 13:02:52.000 268 21263.26 450.46 43094.02 48056.46 2021-09-25 13:02:53.000 268 21263.20 450.45 43094.02 48056.39 2021-09-25 13:02:54.000 268 21263.15 450.39 43094.02 48056.41 2021-09-25 13:02:55.000 268 21263.11 450.35 43094.06 48056.34 2021-09-25 13:02:56.000 268 21263.05 450.30 43094.11 48056.41 2021-09-25 13:02:57.000 268 21262.99 450.27 43094.15 48056.38 2021-09-25 13:02:58.000 268 21262.95 450.31 43094.13 48056.37 2021-09-25 13:02:59.000 268 21262.89 450.38 43094.09 48056.35 2021-09-25 13:03:00.000 268 21262.92 450.46 43094.02 48056.26 2021-09-25 13:03:01.000 268 21262.92 450.52 43093.94 48056.25 2021-09-25 13:03:02.000 268 21262.93 450.48 43093.88 48056.16 2021-09-25 13:03:03.000 268 21263.01 450.43 43093.84 48056.11 2021-09-25 13:03:04.000 268 21263.10 450.39 43093.83 48056.13 2021-09-25 13:03:05.000 268 21263.16 450.30 43093.82 48056.13 2021-09-25 13:03:06.000 268 21263.22 450.23 43093.78 48056.14 2021-09-25 13:03:07.000 268 21263.36 450.19 43093.79 48056.20 2021-09-25 13:03:08.000 268 21263.49 450.14 43093.77 48056.22 2021-09-25 13:03:09.000 268 21263.63 450.08 43093.76 48056.30 2021-09-25 13:03:10.000 268 21263.78 450.01 43093.77 48056.35 2021-09-25 13:03:11.000 268 21263.91 449.96 43093.80 48056.41 2021-09-25 13:03:12.000 268 21264.04 449.92 43093.81 48056.51 2021-09-25 13:03:13.000 268 21264.18 449.88 43093.81 48056.57 2021-09-25 13:03:14.000 268 21264.27 449.83 43093.83 48056.68 2021-09-25 13:03:15.000 268 21264.40 449.78 43093.89 48056.70 2021-09-25 13:03:16.000 268 21264.47 449.72 43093.93 48056.79 2021-09-25 13:03:17.000 268 21264.51 449.68 43093.98 48056.90 2021-09-25 13:03:18.000 268 21264.59 449.64 43094.04 48056.94 2021-09-25 13:03:19.000 268 21264.62 449.59 43094.08 48057.02 2021-09-25 13:03:20.000 268 21264.64 449.60 43094.11 48057.05 2021-09-25 13:03:21.000 268 21264.61 449.62 43094.14 48057.09 2021-09-25 13:03:22.000 268 21264.54 449.64 43094.15 48057.11 2021-09-25 13:03:23.000 268 21264.47 449.65 43094.19 48057.10 2021-09-25 13:03:24.000 268 21264.40 449.72 43094.21 48057.13 2021-09-25 13:03:25.000 268 21264.32 449.79 43094.22 48057.08 2021-09-25 13:03:26.000 268 21264.25 449.86 43094.18 48057.04 2021-09-25 13:03:27.000 268 21264.22 449.94 43094.18 48056.98 2021-09-25 13:03:28.000 268 21264.20 449.96 43094.15 48056.94 2021-09-25 13:03:29.000 268 21264.19 450.01 43094.09 48056.96 2021-09-25 13:03:30.000 268 21264.15 450.08 43094.10 48056.91 2021-09-25 13:03:31.000 268 21264.15 450.13 43094.09 48056.91 2021-09-25 13:03:32.000 268 21264.17 450.16 43094.08 48056.83 2021-09-25 13:03:33.000 268 21264.16 450.21 43094.03 48056.89 2021-09-25 13:03:34.000 268 21264.14 450.23 43094.00 48056.82 2021-09-25 13:03:35.000 268 21264.13 450.26 43093.97 48056.81 2021-09-25 13:03:36.000 268 21264.15 450.27 43093.98 48056.77 2021-09-25 13:03:37.000 268 21264.13 450.25 43093.93 48056.79 2021-09-25 13:03:38.000 268 21264.11 450.29 43093.93 48056.70 2021-09-25 13:03:39.000 268 21264.11 450.28 43093.94 48056.70 2021-09-25 13:03:40.000 268 21264.10 450.28 43093.93 48056.69 2021-09-25 13:03:41.000 268 21264.05 450.26 43093.91 48056.67 2021-09-25 13:03:42.000 268 21264.05 450.26 43093.88 48056.70 2021-09-25 13:03:43.000 268 21264.02 450.20 43093.90 48056.64 2021-09-25 13:03:44.000 268 21264.01 450.19 43093.89 48056.63 2021-09-25 13:03:45.000 268 21263.96 450.20 43093.92 48056.60 2021-09-25 13:03:46.000 268 21263.87 450.21 43093.96 48056.60 2021-09-25 13:03:47.000 268 21263.77 450.27 43093.92 48056.62 2021-09-25 13:03:48.000 268 21263.68 450.32 43093.91 48056.54 2021-09-25 13:03:49.000 268 21263.56 450.35 43093.91 48056.49 2021-09-25 13:03:50.000 268 21263.50 450.38 43093.87 48056.45 2021-09-25 13:03:51.000 268 21263.40 450.40 43093.87 48056.35 2021-09-25 13:03:52.000 268 21263.29 450.43 43093.86 48056.37 2021-09-25 13:03:53.000 268 21263.23 450.45 43093.85 48056.27 2021-09-25 13:03:54.000 268 21263.16 450.46 43093.82 48056.24 2021-09-25 13:03:55.000 268 21263.14 450.48 43093.79 48056.24 2021-09-25 13:03:56.000 268 21263.10 450.49 43093.79 48056.13 2021-09-25 13:03:57.000 268 21263.06 450.54 43093.79 48056.13 2021-09-25 13:03:58.000 268 21263.06 450.54 43093.76 48056.10 2021-09-25 13:03:59.000 268 21263.07 450.51 43093.75 48056.06 2021-09-25 13:04:00.000 268 21263.09 450.52 43093.71 48056.04 2021-09-25 13:04:01.000 268 21263.08 450.54 43093.68 48056.02 2021-09-25 13:04:02.000 268 21263.13 450.53 43093.65 48056.03 2021-09-25 13:04:03.000 268 21263.19 450.52 43093.69 48056.10 2021-09-25 13:04:04.000 268 21263.20 450.49 43093.69 48056.08 2021-09-25 13:04:05.000 268 21263.22 450.47 43093.69 48056.07 2021-09-25 13:04:06.000 268 21263.27 450.46 43093.71 48056.11 2021-09-25 13:04:07.000 268 21263.34 450.49 43093.75 48056.11 2021-09-25 13:04:08.000 268 21263.40 450.53 43093.74 48056.22 2021-09-25 13:04:09.000 268 21263.46 450.53 43093.73 48056.23 2021-09-25 13:04:10.000 268 21263.50 450.57 43093.69 48056.20 2021-09-25 13:04:11.000 268 21263.51 450.60 43093.68 48056.23 2021-09-25 13:04:12.000 268 21263.53 450.60 43093.67 48056.22 2021-09-25 13:04:13.000 268 21263.54 450.62 43093.64 48056.18 2021-09-25 13:04:14.000 268 21263.54 450.65 43093.59 48056.23 2021-09-25 13:04:15.000 268 21263.54 450.68 43093.55 48056.13 2021-09-25 13:04:16.000 268 21263.57 450.64 43093.55 48056.17 2021-09-25 13:04:17.000 268 21263.58 450.62 43093.53 48056.09 2021-09-25 13:04:18.000 268 21263.60 450.63 43093.51 48056.11 2021-09-25 13:04:19.000 268 21263.60 450.64 43093.46 48056.06 2021-09-25 13:04:20.000 268 21263.69 450.63 43093.40 48056.07 2021-09-25 13:04:21.000 268 21263.74 450.61 43093.38 48056.08 2021-09-25 13:04:22.000 268 21263.80 450.57 43093.36 48056.05 2021-09-25 13:04:23.000 268 21263.87 450.54 43093.36 48056.06 2021-09-25 13:04:24.000 268 21263.97 450.45 43093.34 48056.07 2021-09-25 13:04:25.000 268 21264.06 450.41 43093.36 48056.12 2021-09-25 13:04:26.000 268 21264.13 450.39 43093.35 48056.19 2021-09-25 13:04:27.000 268 21264.21 450.31 43093.38 48056.16 2021-09-25 13:04:28.000 268 21264.26 450.24 43093.40 48056.26 2021-09-25 13:04:29.000 268 21264.29 450.22 43093.43 48056.31 2021-09-25 13:04:30.000 268 21264.32 450.19 43093.44 48056.33 2021-09-25 13:04:31.000 268 21264.35 450.17 43093.47 48056.38 2021-09-25 13:04:32.000 268 21264.37 450.16 43093.52 48056.39 2021-09-25 13:04:33.000 268 21264.34 450.16 43093.54 48056.40 2021-09-25 13:04:34.000 268 21264.30 450.20 43093.51 48056.47 2021-09-25 13:04:35.000 268 21264.23 450.27 43093.49 48056.42 2021-09-25 13:04:36.000 268 21264.15 450.28 43093.51 48056.40 2021-09-25 13:04:37.000 268 21264.08 450.32 43093.48 48056.32 2021-09-25 13:04:38.000 268 21264.02 450.35 43093.46 48056.28 2021-09-25 13:04:39.000 268 21263.96 450.34 43093.45 48056.29 2021-09-25 13:04:40.000 268 21263.89 450.32 43093.46 48056.26 2021-09-25 13:04:41.000 268 21263.82 450.29 43093.51 48056.20 2021-09-25 13:04:42.000 268 21263.77 450.33 43093.54 48056.20 2021-09-25 13:04:43.000 268 21263.70 450.37 43093.53 48056.18 2021-09-25 13:04:44.000 268 21263.67 450.41 43093.52 48056.20 2021-09-25 13:04:45.000 268 21263.65 450.44 43093.48 48056.13 2021-09-25 13:04:46.000 268 21263.61 450.51 43093.44 48056.13 2021-09-25 13:04:47.000 268 21263.59 450.51 43093.42 48056.07 2021-09-25 13:04:48.000 268 21263.59 450.49 43093.43 48056.03 2021-09-25 13:04:49.000 268 21263.62 450.47 43093.45 48056.04 2021-09-25 13:04:50.000 268 21263.67 450.45 43093.46 48056.07 2021-09-25 13:04:51.000 268 21263.71 450.45 43093.47 48056.07 2021-09-25 13:04:52.000 268 21263.74 450.41 43093.47 48056.08 2021-09-25 13:04:53.000 268 21263.75 450.39 43093.48 48056.10 2021-09-25 13:04:54.000 268 21263.80 450.38 43093.50 48056.14 2021-09-25 13:04:55.000 268 21263.83 450.37 43093.48 48056.12 2021-09-25 13:04:56.000 268 21263.88 450.37 43093.51 48056.24 2021-09-25 13:04:57.000 268 21263.92 450.37 43093.50 48056.20 2021-09-25 13:04:58.000 268 21263.96 450.38 43093.48 48056.24 2021-09-25 13:04:59.000 268 21263.97 450.37 43093.46 48056.20 2021-09-25 13:05:00.000 268 21263.96 450.31 43093.46 48056.18 2021-09-25 13:05:01.000 268 21264.01 450.22 43093.47 48056.23 2021-09-25 13:05:02.000 268 21264.07 450.12 43093.48 48056.25 2021-09-25 13:05:03.000 268 21264.11 450.07 43093.49 48056.26 2021-09-25 13:05:04.000 268 21264.14 450.05 43093.51 48056.35 2021-09-25 13:05:05.000 268 21264.19 450.03 43093.51 48056.32 2021-09-25 13:05:06.000 268 21264.23 450.02 43093.53 48056.39 2021-09-25 13:05:07.000 268 21264.24 449.99 43093.51 48056.37 2021-09-25 13:05:08.000 268 21264.26 449.98 43093.51 48056.44 2021-09-25 13:05:09.000 268 21264.27 449.99 43093.49 48056.37 2021-09-25 13:05:10.000 268 21264.27 449.98 43093.49 48056.42 2021-09-25 13:05:11.000 268 21264.29 449.97 43093.50 48056.43 2021-09-25 13:05:12.000 268 21264.32 449.96 43093.53 48056.41 2021-09-25 13:05:13.000 268 21264.35 449.97 43093.53 48056.45 2021-09-25 13:05:14.000 268 21264.35 450.03 43093.52 48056.42 2021-09-25 13:05:15.000 268 21264.34 450.08 43093.48 48056.44 2021-09-25 13:05:16.000 268 21264.31 450.15 43093.47 48056.42 2021-09-25 13:05:17.000 268 21264.28 450.21 43093.44 48056.36 2021-09-25 13:05:18.000 268 21264.26 450.23 43093.41 48056.35 2021-09-25 13:05:19.000 268 21264.24 450.27 43093.41 48056.28 2021-09-25 13:05:20.000 268 21264.19 450.33 43093.36 48056.23 2021-09-25 13:05:21.000 268 21264.17 450.34 43093.35 48056.24 2021-09-25 13:05:22.000 268 21264.16 450.35 43093.36 48056.21 2021-09-25 13:05:23.000 268 21264.17 450.36 43093.31 48056.18 2021-09-25 13:05:24.000 268 21264.17 450.34 43093.26 48056.19 2021-09-25 13:05:25.000 268 21264.18 450.34 43093.26 48056.12 2021-09-25 13:05:26.000 268 21264.20 450.29 43093.28 48056.16 2021-09-25 13:05:27.000 268 21264.23 450.25 43093.27 48056.16 2021-09-25 13:05:28.000 268 21264.29 450.25 43093.26 48056.16 2021-09-25 13:05:29.000 268 21264.35 450.16 43093.27 48056.19 2021-09-25 13:05:30.000 268 21264.38 450.10 43093.25 48056.18 2021-09-25 13:05:31.000 268 21264.45 450.05 43093.25 48056.21 2021-09-25 13:05:32.000 268 21264.45 450.00 43093.28 48056.27 2021-09-25 13:05:33.000 268 21264.48 449.94 43093.31 48056.25 2021-09-25 13:05:34.000 268 21264.53 449.88 43093.32 48056.31 2021-09-25 13:05:35.000 268 21264.60 449.84 43093.34 48056.35 2021-09-25 13:05:36.000 268 21264.63 449.84 43093.39 48056.39 2021-09-25 13:05:37.000 268 21264.65 449.83 43093.40 48056.45 2021-09-25 13:05:38.000 268 21264.67 449.85 43093.43 48056.43 2021-09-25 13:05:39.000 268 21264.65 449.88 43093.39 48056.45 2021-09-25 13:05:40.000 268 21264.62 449.89 43093.37 48056.40 2021-09-25 13:05:41.000 268 21264.60 449.93 43093.38 48056.50 2021-09-25 13:05:42.000 268 21264.55 449.93 43093.40 48056.37 2021-09-25 13:05:43.000 268 21264.53 449.93 43093.42 48056.45 2021-09-25 13:05:44.000 268 21264.48 449.94 43093.41 48056.36 2021-09-25 13:05:45.000 268 21264.40 449.95 43093.40 48056.41 2021-09-25 13:05:46.000 268 21264.37 449.96 43093.44 48056.34 2021-09-25 13:05:47.000 268 21264.31 449.94 43093.46 48056.34 2021-09-25 13:05:48.000 268 21264.24 449.96 43093.48 48056.37 2021-09-25 13:05:49.000 268 21264.19 449.99 43093.50 48056.34 2021-09-25 13:05:50.000 268 21264.16 450.00 43093.54 48056.32 2021-09-25 13:05:51.000 268 21264.10 450.05 43093.56 48056.31 2021-09-25 13:05:52.000 268 21264.08 450.08 43093.52 48056.32 2021-09-25 13:05:53.000 268 21264.05 450.07 43093.53 48056.31 2021-09-25 13:05:54.000 268 21264.06 450.08 43093.53 48056.32 2021-09-25 13:05:55.000 268 21264.09 450.13 43093.52 48056.35 2021-09-25 13:05:56.000 268 21264.13 450.15 43093.53 48056.33 2021-09-25 13:05:57.000 268 21264.17 450.20 43093.54 48056.34 2021-09-25 13:05:58.000 268 21264.19 450.21 43093.57 48056.40 2021-09-25 13:05:59.000 268 21264.20 450.27 43093.54 48056.37 2021-09-25 13:06:00.000 268 21264.24 450.31 43093.49 48056.37 2021-09-25 13:06:01.000 268 21264.26 450.30 43093.47 48056.37 2021-09-25 13:06:02.000 268 21264.26 450.31 43093.48 48056.32 2021-09-25 13:06:03.000 268 21264.22 450.31 43093.48 48056.38 2021-09-25 13:06:04.000 268 21264.20 450.33 43093.49 48056.34 2021-09-25 13:06:05.000 268 21264.18 450.34 43093.51 48056.34 2021-09-25 13:06:06.000 268 21264.13 450.39 43093.48 48056.31 2021-09-25 13:06:07.000 268 21264.11 450.45 43093.45 48056.28 2021-09-25 13:06:08.000 268 21264.06 450.48 43093.43 48056.29 2021-09-25 13:06:09.000 268 21263.98 450.51 43093.42 48056.16 2021-09-25 13:06:10.000 268 21263.86 450.55 43093.38 48056.19 2021-09-25 13:06:11.000 268 21263.78 450.53 43093.35 48056.06 2021-09-25 13:06:12.000 268 21263.68 450.53 43093.36 48056.04 2021-09-25 13:06:13.000 268 21263.59 450.56 43093.37 48055.97 2021-09-25 13:06:14.000 268 21263.52 450.59 43093.36 48055.93 2021-09-25 13:06:15.000 268 21263.39 450.65 43093.33 48055.97 2021-09-25 13:06:16.000 268 21263.30 450.71 43093.32 48055.85 2021-09-25 13:06:17.000 268 21263.26 450.71 43093.33 48055.83 2021-09-25 13:06:18.000 268 21263.16 450.74 43093.32 48055.79 2021-09-25 13:06:19.000 268 21263.08 450.79 43093.29 48055.75 2021-09-25 13:06:20.000 268 21263.03 450.83 43093.28 48055.74 2021-09-25 13:06:21.000 268 21262.97 450.90 43093.25 48055.68 2021-09-25 13:06:22.000 268 21262.92 450.98 43093.22 48055.60 2021-09-25 13:06:23.000 268 21262.91 450.99 43093.22 48055.60 2021-09-25 13:06:24.000 268 21262.88 451.00 43093.17 48055.54 2021-09-25 13:06:25.000 268 21262.89 450.94 43093.17 48055.47 2021-09-25 13:06:26.000 268 21262.91 450.85 43093.18 48055.48 2021-09-25 13:06:27.000 268 21262.97 450.77 43093.20 48055.52 2021-09-25 13:06:28.000 268 21263.07 450.69 43093.23 48055.59 2021-09-25 13:06:29.000 268 21263.17 450.64 43093.28 48055.67 2021-09-25 13:06:30.000 268 21263.28 450.53 43093.30 48055.69 2021-09-25 13:06:31.000 268 21263.41 450.43 43093.31 48055.79 2021-09-25 13:06:32.000 268 21263.59 450.37 43093.36 48055.92 2021-09-25 13:06:33.000 268 21263.76 450.32 43093.36 48055.99 2021-09-25 13:06:34.000 268 21263.97 450.27 43093.34 48056.09 2021-09-25 13:06:35.000 268 21264.17 450.20 43093.39 48056.16 2021-09-25 13:06:36.000 268 21264.37 450.12 43093.38 48056.24 2021-09-25 13:06:37.000 268 21264.54 450.02 43093.33 48056.33 2021-09-25 13:06:38.000 268 21264.70 449.93 43093.36 48056.39 2021-09-25 13:06:39.000 268 21264.83 449.82 43093.37 48056.46 2021-09-25 13:06:40.000 268 21264.93 449.77 43093.36 48056.53 2021-09-25 13:06:41.000 268 21265.04 449.70 43093.37 48056.62 2021-09-25 13:06:42.000 268 21265.16 449.62 43093.38 48056.63 2021-09-25 13:06:43.000 268 21265.21 449.50 43093.46 48056.70 2021-09-25 13:06:44.000 268 21265.27 449.39 43093.48 48056.76 2021-09-25 13:06:45.000 268 21265.25 449.31 43093.52 48056.82 2021-09-25 13:06:46.000 268 21265.28 449.22 43093.59 48056.83 2021-09-25 13:06:47.000 268 21265.25 449.17 43093.65 48056.91 2021-09-25 13:06:48.000 268 21265.21 449.16 43093.69 48056.92 2021-09-25 13:06:49.000 268 21265.18 449.10 43093.72 48056.97 2021-09-25 13:06:50.000 268 21265.15 449.09 43093.76 48056.94 2021-09-25 13:06:51.000 268 21265.13 449.08 43093.75 48056.98 2021-09-25 13:06:52.000 268 21265.11 449.11 43093.78 48056.95 2021-09-25 13:06:53.000 268 21265.08 449.15 43093.78 48057.00 2021-09-25 13:06:54.000 268 21265.09 449.13 43093.78 48056.98 2021-09-25 13:06:55.000 268 21265.15 449.14 43093.76 48056.97 2021-09-25 13:06:56.000 268 21265.15 449.14 43093.72 48057.02 2021-09-25 13:06:57.000 268 21265.21 449.10 43093.73 48056.99 2021-09-25 13:06:58.000 268 21265.24 449.09 43093.72 48057.02 2021-09-25 13:06:59.000 268 21265.33 449.05 43093.73 48057.00 2021-09-25 13:07:00.000 268 21265.46 449.06 43093.72 48057.02 2021-09-25 13:07:01.000 268 21265.63 448.98 43093.74 48057.10 2021-09-25 13:07:02.000 268 21265.78 448.90 43093.76 48057.15 2021-09-25 13:07:03.000 268 21265.91 448.86 43093.77 48057.24 2021-09-25 13:07:04.000 268 21266.06 448.81 43093.75 48057.31 2021-09-25 13:07:05.000 268 21266.20 448.74 43093.77 48057.39 2021-09-25 13:07:06.000 268 21266.35 448.67 43093.75 48057.44 2021-09-25 13:07:07.000 268 21266.53 448.58 43093.78 48057.53 2021-09-25 13:07:08.000 268 21266.71 448.47 43093.80 48057.66 2021-09-25 13:07:09.000 268 21266.80 448.37 43093.88 48057.72 2021-09-25 13:07:10.000 268 21266.92 448.27 43093.92 48057.86 2021-09-25 13:07:11.000 268 21266.99 448.20 43093.97 48057.92 2021-09-25 13:07:12.000 268 21267.08 448.17 43094.07 48058.04 2021-09-25 13:07:13.000 268 21267.14 448.16 43094.07 48058.03 2021-09-25 13:07:14.000 268 21267.16 448.17 43094.10 48058.13 2021-09-25 13:07:15.000 268 21267.14 448.18 43094.08 48058.15 2021-09-25 13:07:16.000 268 21267.12 448.15 43094.09 48058.14 2021-09-25 13:07:17.000 268 21267.06 448.16 43094.11 48058.17 2021-09-25 13:07:18.000 268 21267.04 448.17 43094.09 48058.10 2021-09-25 13:07:19.000 268 21266.90 448.23 43094.08 48058.11 2021-09-25 13:07:20.000 268 21266.74 448.33 43094.06 48058.04 2021-09-25 13:07:21.000 268 21266.61 448.43 43093.97 48057.96 2021-09-25 13:07:22.000 268 21266.55 448.49 43093.94 48057.81 2021-09-25 13:07:23.000 268 21266.45 448.55 43093.91 48057.76 2021-09-25 13:07:24.000 268 21266.36 448.59 43093.89 48057.66 2021-09-25 13:07:25.000 268 21266.29 448.61 43093.84 48057.63 2021-09-25 13:07:26.000 268 21266.21 448.65 43093.78 48057.54 2021-09-25 13:07:27.000 268 21266.15 448.66 43093.75 48057.49 2021-09-25 13:07:28.000 268 21266.07 448.72 43093.70 48057.43 2021-09-25 13:07:29.000 268 21266.00 448.75 43093.72 48057.34 2021-09-25 13:07:30.000 268 21265.96 448.78 43093.69 48057.35 2021-09-25 13:07:31.000 268 21265.90 448.81 43093.65 48057.25 2021-09-25 13:07:32.000 268 21265.85 448.85 43093.62 48057.26 2021-09-25 13:07:33.000 268 21265.80 448.89 43093.60 48057.22 2021-09-25 13:07:34.000 268 21265.76 448.90 43093.62 48057.16 2021-09-25 13:07:35.000 268 21265.66 448.95 43093.61 48057.15 2021-09-25 13:07:36.000 268 21265.55 448.99 43093.58 48057.08 2021-09-25 13:07:37.000 268 21265.45 449.04 43093.58 48057.01 2021-09-25 13:07:38.000 268 21265.40 449.07 43093.57 48056.98 2021-09-25 13:07:39.000 268 21265.34 449.06 43093.55 48056.94 2021-09-25 13:07:40.000 268 21265.28 449.08 43093.52 48056.90 2021-09-25 13:07:41.000 268 21265.25 449.11 43093.51 48056.84 2021-09-25 13:07:42.000 268 21265.20 449.19 43093.50 48056.80 2021-09-25 13:07:43.000 268 21265.13 449.22 43093.47 48056.78 2021-09-25 13:07:44.000 268 21265.08 449.27 43093.47 48056.75 2021-09-25 13:07:45.000 268 21265.04 449.30 43093.44 48056.71 2021-09-25 13:07:46.000 268 21265.04 449.32 43093.45 48056.67 2021-09-25 13:07:47.000 268 21265.00 449.40 43093.45 48056.64 2021-09-25 13:07:48.000 268 21265.01 449.48 43093.42 48056.65 2021-09-25 13:07:49.000 268 21265.03 449.50 43093.38 48056.60 2021-09-25 13:07:50.000 268 21265.04 449.50 43093.38 48056.64 2021-09-25 13:07:51.000 268 21265.04 449.55 43093.39 48056.61 2021-09-25 13:07:52.000 268 21265.06 449.60 43093.40 48056.63 2021-09-25 13:07:53.000 268 21265.04 449.68 43093.42 48056.62 2021-09-25 13:07:54.000 268 21265.02 449.79 43093.41 48056.62 2021-09-25 13:07:55.000 268 21264.96 449.89 43093.39 48056.67 2021-09-25 13:07:56.000 268 21264.91 450.05 43093.37 48056.58 2021-09-25 13:07:57.000 268 21264.84 450.21 43093.26 48056.54 2021-09-25 13:07:58.000 268 21264.71 450.35 43093.17 48056.45 2021-09-25 13:07:59.000 268 21264.64 450.41 43093.12 48056.32 2021-09-25 13:08:00.000 268 21264.55 450.41 43093.09 48056.27 2021-09-25 13:08:01.000 268 21264.46 450.45 43093.09 48056.19 2021-09-25 13:08:02.000 268 21264.40 450.44 43093.10 48056.12 2021-09-25 13:08:03.000 268 21264.37 450.45 43093.12 48056.13 2021-09-25 13:08:04.000 268 21264.33 450.43 43093.10 48056.08 2021-09-25 13:08:05.000 268 21264.26 450.39 43093.10 48056.10 2021-09-25 13:08:06.000 268 21264.24 450.34 43093.10 48056.06 2021-09-25 13:08:07.000 268 21264.22 450.32 43093.15 48056.05 2021-09-25 13:08:08.000 268 21264.23 450.24 43093.21 48056.08 2021-09-25 13:08:09.000 268 21264.25 450.18 43093.24 48056.06 2021-09-25 13:08:10.000 268 21264.28 450.15 43093.25 48056.17 2021-09-25 13:08:11.000 268 21264.30 450.10 43093.31 48056.14 2021-09-25 13:08:12.000 268 21264.36 450.06 43093.32 48056.24 2021-09-25 13:08:13.000 268 21264.40 450.06 43093.35 48056.24 2021-09-25 13:08:14.000 268 21264.47 450.01 43093.34 48056.29 2021-09-25 13:08:15.000 268 21264.51 449.99 43093.37 48056.31 2021-09-25 13:08:16.000 268 21264.66 449.95 43093.36 48056.39 2021-09-25 13:08:17.000 268 21264.75 449.94 43093.36 48056.43 2021-09-25 13:08:18.000 268 21264.81 449.95 43093.32 48056.45 2021-09-25 13:08:19.000 268 21264.90 449.95 43093.32 48056.49 2021-09-25 13:08:20.000 268 21264.97 449.96 43093.35 48056.54 2021-09-25 13:08:21.000 268 21265.01 449.97 43093.35 48056.56 2021-09-25 13:08:22.000 268 21265.01 450.00 43093.34 48056.57 2021-09-25 13:08:23.000 268 21265.01 450.00 43093.30 48056.58 2021-09-25 13:08:24.000 268 21264.99 450.01 43093.30 48056.53 2021-09-25 13:08:25.000 268 21264.94 449.97 43093.29 48056.50 2021-09-25 13:08:26.000 268 21264.85 449.97 43093.30 48056.48 2021-09-25 13:08:27.000 268 21264.77 449.95 43093.32 48056.46 2021-09-25 13:08:28.000 268 21264.69 449.90 43093.37 48056.44 2021-09-25 13:08:29.000 268 21264.65 449.81 43093.36 48056.38 2021-09-25 13:08:30.000 268 21264.62 449.77 43093.44 48056.43 2021-09-25 13:08:31.000 268 21264.57 449.70 43093.46 48056.42 2021-09-25 13:08:32.000 268 21264.56 449.67 43093.48 48056.42 2021-09-25 13:08:33.000 268 21264.56 449.63 43093.50 48056.48 2021-09-25 13:08:34.000 268 21264.56 449.63 43093.54 48056.51 2021-09-25 13:08:35.000 268 21264.56 449.59 43093.55 48056.52 2021-09-25 13:08:36.000 268 21264.63 449.56 43093.57 48056.55 2021-09-25 13:08:37.000 268 21264.69 449.56 43093.56 48056.57 2021-09-25 13:08:38.000 268 21264.76 449.57 43093.52 48056.60 2021-09-25 13:08:39.000 268 21264.85 449.58 43093.50 48056.57 2021-09-25 13:08:40.000 268 21264.92 449.58 43093.50 48056.60 2021-09-25 13:08:41.000 268 21265.02 449.55 43093.43 48056.62 2021-09-25 13:08:42.000 268 21265.13 449.48 43093.44 48056.63 2021-09-25 13:08:43.000 268 21265.23 449.43 43093.43 48056.65 2021-09-25 13:08:44.000 268 21265.37 449.43 43093.44 48056.76 2021-09-25 13:08:45.000 268 21265.44 449.43 43093.44 48056.80 2021-09-25 13:08:46.000 268 21265.49 449.44 43093.42 48056.83 2021-09-25 13:08:47.000 268 21265.57 449.39 43093.47 48056.87 2021-09-25 13:08:48.000 268 21265.66 449.31 43093.54 48056.90 2021-09-25 13:08:49.000 268 21265.70 449.26 43093.59 48057.00 2021-09-25 13:08:50.000 268 21265.73 449.24 43093.65 48057.08 2021-09-25 13:08:51.000 268 21265.72 449.26 43093.69 48057.16 2021-09-25 13:08:52.000 268 21265.71 449.25 43093.70 48057.20 2021-09-25 13:08:53.000 268 21265.60 449.31 43093.71 48057.17 2021-09-25 13:08:54.000 268 21265.50 449.35 43093.72 48057.21 2021-09-25 13:08:55.000 268 21265.41 449.34 43093.75 48057.13 2021-09-25 13:08:56.000 268 21265.33 449.34 43093.76 48057.15 2021-09-25 13:08:57.000 268 21265.24 449.34 43093.80 48057.10 2021-09-25 13:08:58.000 268 21265.15 449.38 43093.82 48057.09 2021-09-25 13:08:59.000 268 21265.06 449.38 43093.84 48057.06 2021-09-25 13:09:00.000 268 21264.94 449.41 43093.82 48057.00 2021-09-25 13:09:01.000 268 21264.86 449.48 43093.84 48056.99 2021-09-25 13:09:02.000 268 21264.79 449.54 43093.81 48056.91 2021-09-25 13:09:03.000 268 21264.73 449.59 43093.80 48056.93 2021-09-25 13:09:04.000 268 21264.65 449.64 43093.80 48056.86 2021-09-25 13:09:05.000 268 21264.60 449.67 43093.77 48056.80 2021-09-25 13:09:06.000 268 21264.60 449.68 43093.75 48056.77 2021-09-25 13:09:07.000 268 21264.56 449.70 43093.78 48056.73 2021-09-25 13:09:08.000 268 21264.58 449.70 43093.77 48056.77 2021-09-25 13:09:09.000 268 21264.56 449.71 43093.79 48056.72 2021-09-25 13:09:10.000 268 21264.54 449.72 43093.79 48056.71 2021-09-25 13:09:11.000 268 21264.51 449.73 43093.77 48056.75 2021-09-25 13:09:12.000 268 21264.49 449.71 43093.79 48056.67 2021-09-25 13:09:13.000 268 21264.48 449.71 43093.78 48056.76 2021-09-25 13:09:14.000 268 21264.44 449.68 43093.77 48056.72 2021-09-25 13:09:15.000 268 21264.43 449.65 43093.74 48056.71 2021-09-25 13:09:16.000 268 21264.43 449.62 43093.75 48056.71 2021-09-25 13:09:17.000 268 21264.47 449.59 43093.73 48056.65 2021-09-25 13:09:18.000 268 21264.46 449.53 43093.75 48056.72 2021-09-25 13:09:19.000 268 21264.50 449.43 43093.78 48056.74 2021-09-25 13:09:20.000 268 21264.53 449.34 43093.83 48056.75 2021-09-25 13:09:21.000 268 21264.54 449.25 43093.86 48056.79 2021-09-25 13:09:22.000 268 21264.62 449.18 43093.88 48056.84 2021-09-25 13:09:23.000 268 21264.68 449.23 43093.90 48056.91 2021-09-25 13:09:24.000 268 21264.78 449.32 43093.83 48056.91 2021-09-25 13:09:25.000 268 21264.87 449.39 43093.77 48056.94 2021-09-25 13:09:26.000 268 21265.05 449.41 43093.70 48056.87 2021-09-25 13:09:27.000 268 21265.22 449.40 43093.62 48056.86 2021-09-25 13:09:28.000 268 21265.31 449.40 43093.53 48056.90 2021-09-25 13:09:29.000 268 21265.47 449.38 43093.47 48056.84 2021-09-25 13:09:30.000 268 21265.52 449.36 43093.43 48056.89 2021-09-25 13:09:31.000 268 21265.65 449.32 43093.42 48056.90 2021-09-25 13:09:32.000 268 21265.71 449.27 43093.42 48056.91 2021-09-25 13:09:33.000 268 21265.76 449.24 43093.38 48056.96 2021-09-25 13:09:34.000 268 21265.81 449.20 43093.33 48056.94 2021-09-25 13:09:35.000 268 21265.77 449.14 43093.33 48056.94 2021-09-25 13:09:36.000 268 21265.74 449.09 43093.34 48056.93 2021-09-25 13:09:37.000 268 21265.70 449.07 43093.35 48056.89 2021-09-25 13:09:38.000 268 21265.62 449.06 43093.37 48056.95 2021-09-25 13:09:39.000 268 21265.56 449.09 43093.34 48056.85 2021-09-25 13:09:40.000 268 21265.49 449.15 43093.32 48056.88 2021-09-25 13:09:41.000 268 21265.38 449.18 43093.32 48056.76 2021-09-25 13:09:42.000 268 21265.27 449.21 43093.25 48056.68 2021-09-25 13:09:43.000 268 21265.22 449.20 43093.26 48056.67 2021-09-25 13:09:44.000 268 21265.17 449.20 43093.26 48056.59 2021-09-25 13:09:45.000 268 21265.16 449.20 43093.22 48056.59 2021-09-25 13:09:46.000 268 21265.13 449.22 43093.20 48056.47 2021-09-25 13:09:47.000 268 21265.09 449.24 43093.20 48056.47 2021-09-25 13:09:48.000 268 21265.07 449.21 43093.15 48056.49 2021-09-25 13:09:49.000 268 21265.06 449.14 43093.18 48056.45 2021-09-25 13:09:50.000 268 21265.09 449.06 43093.24 48056.48 2021-09-25 13:09:51.000 268 21265.11 448.98 43093.29 48056.49 2021-09-25 13:09:52.000 268 21265.12 448.88 43093.32 48056.55 2021-09-25 13:09:53.000 268 21265.17 448.81 43093.36 48056.63 2021-09-25 13:09:54.000 268 21265.26 448.73 43093.41 48056.68 2021-09-25 13:09:55.000 268 21265.31 448.66 43093.50 48056.78 2021-09-25 13:09:56.000 268 21265.39 448.61 43093.53 48056.84 2021-09-25 13:09:57.000 268 21265.48 448.55 43093.59 48056.89 2021-09-25 13:09:58.000 268 21265.54 448.51 43093.60 48056.97 2021-09-25 13:09:59.000 268 21265.57 448.48 43093.59 48057.02 2021-09-25 13:10:00.000 268 21265.63 448.47 43093.61 48057.07 2021-09-25 13:10:01.000 268 21265.66 448.50 43093.61 48057.10 2021-09-25 13:10:02.000 268 21265.73 448.50 43093.60 48057.10 2021-09-25 13:10:03.000 268 21265.78 448.45 43093.60 48057.14 2021-09-25 13:10:04.000 268 21265.77 448.42 43093.61 48057.11 2021-09-25 13:10:05.000 268 21265.86 448.36 43093.65 48057.17 2021-09-25 13:10:06.000 268 21265.89 448.33 43093.66 48057.18 2021-09-25 13:10:07.000 268 21265.93 448.31 43093.68 48057.22 2021-09-25 13:10:08.000 268 21265.97 448.29 43093.69 48057.25 2021-09-25 13:10:09.000 268 21266.02 448.24 43093.71 48057.27 2021-09-25 13:10:10.000 268 21266.07 448.22 43093.71 48057.35 2021-09-25 13:10:11.000 268 21266.12 448.21 43093.71 48057.31 2021-09-25 13:10:12.000 268 21266.15 448.21 43093.72 48057.41 2021-09-25 13:10:13.000 268 21266.20 448.17 43093.71 48057.39 2021-09-25 13:10:14.000 268 21266.21 448.14 43093.71 48057.40 2021-09-25 13:10:15.000 268 21266.23 448.12 43093.73 48057.41 2021-09-25 13:10:16.000 268 21266.23 448.12 43093.73 48057.44 2021-09-25 13:10:17.000 268 21266.23 448.08 43093.76 48057.43 2021-09-25 13:10:18.000 268 21266.21 448.04 43093.75 48057.47 2021-09-25 13:10:19.000 268 21266.20 447.99 43093.76 48057.41 2021-09-25 13:10:20.000 268 21266.22 447.98 43093.81 48057.48 2021-09-25 13:10:21.000 268 21266.22 447.98 43093.81 48057.45 2021-09-25 13:10:22.000 268 21266.18 447.98 43093.81 48057.51 2021-09-25 13:10:23.000 268 21266.18 447.97 43093.82 48057.48 2021-09-25 13:10:24.000 268 21266.17 447.94 43093.83 48057.52 2021-09-25 13:10:25.000 268 21266.16 447.95 43093.86 48057.51 2021-09-25 13:10:26.000 268 21266.15 447.95 43093.90 48057.50 2021-09-25 13:10:27.000 268 21266.14 447.97 43093.92 48057.57 2021-09-25 13:10:28.000 268 21266.17 447.94 43093.92 48057.51 2021-09-25 13:10:29.000 268 21266.17 447.96 43093.93 48057.58 2021-09-25 13:10:30.000 268 21266.18 447.94 43093.93 48057.55 2021-09-25 13:10:31.000 268 21266.23 447.90 43093.93 48057.58 2021-09-25 13:10:32.000 268 21266.25 447.88 43093.95 48057.63 2021-09-25 13:10:33.000 268 21266.25 447.88 43094.00 48057.63 2021-09-25 13:10:34.000 268 21266.28 447.87 43093.98 48057.68 2021-09-25 13:10:35.000 268 21266.30 447.85 43094.00 48057.70 2021-09-25 13:10:36.000 268 21266.30 447.86 43094.03 48057.78 2021-09-25 13:10:37.000 268 21266.30 447.85 43094.04 48057.75 2021-09-25 13:10:38.000 268 21266.31 447.84 43094.04 48057.78 2021-09-25 13:10:39.000 268 21266.31 447.82 43094.07 48057.75 2021-09-25 13:10:40.000 268 21266.30 447.80 43094.08 48057.79 2021-09-25 13:10:41.000 268 21266.26 447.80 43094.06 48057.78 2021-09-25 13:10:42.000 268 21266.18 447.84 43094.03 48057.72 2021-09-25 13:10:43.000 268 21266.16 447.85 43094.02 48057.74 2021-09-25 13:10:44.000 268 21266.11 447.85 43094.05 48057.71 2021-09-25 13:10:45.000 268 21266.07 447.84 43094.01 48057.68 2021-09-25 13:10:46.000 268 21266.05 447.84 43093.99 48057.63 2021-09-25 13:10:47.000 268 21266.05 447.82 43094.00 48057.63 2021-09-25 13:10:48.000 268 21266.07 447.81 43093.96 48057.59 2021-09-25 13:10:49.000 268 21266.13 447.80 43094.00 48057.61 2021-09-25 13:10:50.000 268 21266.14 447.82 43093.98 48057.65 2021-09-25 13:10:51.000 268 21266.15 447.82 43094.00 48057.67 2021-09-25 13:10:52.000 268 21266.16 447.82 43094.04 48057.67 2021-09-25 13:10:53.000 268 21266.21 447.82 43094.06 48057.65 2021-09-25 13:10:54.000 268 21266.27 447.83 43094.04 48057.70 2021-09-25 13:10:55.000 268 21266.35 447.85 43094.04 48057.71 2021-09-25 13:10:56.000 268 21266.43 447.84 43094.05 48057.79 2021-09-25 13:10:57.000 268 21266.47 447.88 43094.06 48057.81 2021-09-25 13:10:58.000 268 21266.55 447.92 43094.07 48057.87 2021-09-25 13:10:59.000 268 21266.62 447.90 43094.04 48057.89 2021-09-25 13:11:00.000 268 21266.66 447.92 43094.04 48057.91 2021-09-25 13:11:01.000 268 21266.70 447.93 43094.06 48057.95 2021-09-25 13:11:02.000 268 21266.72 447.92 43094.04 48057.92 2021-09-25 13:11:03.000 268 21266.76 447.90 43094.07 48057.94 2021-09-25 13:11:04.000 268 21266.79 447.85 43094.10 48057.96 2021-09-25 13:11:05.000 268 21266.76 447.82 43094.10 48058.02 2021-09-25 13:11:06.000 268 21266.73 447.79 43094.11 48058.00 2021-09-25 13:11:07.000 268 21266.71 447.79 43094.14 48058.05 2021-09-25 13:11:08.000 268 21266.72 447.79 43094.16 48058.05 2021-09-25 13:11:09.000 268 21266.67 447.83 43094.17 48058.05 2021-09-25 13:11:10.000 268 21266.59 447.87 43094.14 48058.03 2021-09-25 13:11:11.000 268 21266.48 447.94 43094.11 48057.95 2021-09-25 13:11:12.000 268 21266.42 448.02 43094.06 48057.89 2021-09-25 13:11:13.000 268 21266.37 448.04 43094.03 48057.81 2021-09-25 13:11:14.000 268 21266.30 448.07 43094.00 48057.80 2021-09-25 13:11:15.000 268 21266.27 448.10 43093.98 48057.72 2021-09-25 13:11:16.000 268 21266.27 448.15 43093.96 48057.73 2021-09-25 13:11:17.000 268 21266.26 448.19 43093.91 48057.67 2021-09-25 13:11:18.000 268 21266.26 448.22 43093.92 48057.64 2021-09-25 13:11:19.000 268 21266.26 448.24 43093.92 48057.64 2021-09-25 13:11:20.000 268 21266.28 448.28 43093.95 48057.60 2021-09-25 13:11:21.000 268 21266.30 448.30 43093.94 48057.67 2021-09-25 13:11:22.000 268 21266.35 448.33 43093.92 48057.67 2021-09-25 13:11:23.000 268 21266.34 448.38 43093.90 48057.68 2021-09-25 13:11:24.000 268 21266.36 448.45 43093.88 48057.66 2021-09-25 13:11:25.000 268 21266.37 448.48 43093.87 48057.67 2021-09-25 13:11:26.000 268 21266.36 448.55 43093.89 48057.66 2021-09-25 13:11:27.000 268 21266.33 448.58 43093.93 48057.63 2021-09-25 13:11:28.000 268 21266.28 448.64 43093.89 48057.65 2021-09-25 13:11:29.000 268 21266.25 448.72 43093.88 48057.59 2021-09-25 13:11:30.000 268 21266.17 448.80 43093.88 48057.63 2021-09-25 13:11:31.000 268 21266.12 448.87 43093.87 48057.53 2021-09-25 13:11:32.000 268 21265.98 448.94 43093.84 48057.49 2021-09-25 13:11:33.000 268 21265.85 449.03 43093.86 48057.41 2021-09-25 13:11:34.000 268 21265.74 449.10 43093.82 48057.36 2021-09-25 13:11:35.000 268 21265.60 449.17 43093.81 48057.30 2021-09-25 13:11:36.000 268 21265.42 449.25 43093.78 48057.23 2021-09-25 13:11:37.000 268 21265.20 449.33 43093.79 48057.14 2021-09-25 13:11:38.000 268 21265.07 449.39 43093.75 48057.05 2021-09-25 13:11:39.000 268 21264.95 449.47 43093.74 48057.00 2021-09-25 13:11:40.000 268 21264.83 449.57 43093.74 48056.91 2021-09-25 13:11:41.000 268 21264.73 449.62 43093.75 48056.83 2021-09-25 13:11:42.000 268 21264.62 449.70 43093.74 48056.85 2021-09-25 13:11:43.000 268 21264.54 449.73 43093.71 48056.72 2021-09-25 13:11:44.000 268 21264.51 449.74 43093.70 48056.71 2021-09-25 13:11:45.000 268 21264.45 449.80 43093.65 48056.65 2021-09-25 13:11:46.000 268 21264.46 449.78 43093.67 48056.63 2021-09-25 13:11:47.000 268 21264.50 449.76 43093.67 48056.66 2021-09-25 13:11:48.000 268 21264.56 449.74 43093.68 48056.65 2021-09-25 13:11:49.000 268 21264.60 449.74 43093.69 48056.68 2021-09-25 13:11:50.000 268 21264.66 449.69 43093.67 48056.69 2021-09-25 13:11:51.000 268 21264.75 449.66 43093.69 48056.72 2021-09-25 13:11:52.000 268 21264.86 449.61 43093.73 48056.77 2021-09-25 13:11:53.000 268 21264.90 449.57 43093.71 48056.77 2021-09-25 13:11:54.000 268 21264.95 449.55 43093.71 48056.88 2021-09-25 13:11:55.000 268 21265.02 449.48 43093.71 48056.84 2021-09-25 13:11:56.000 268 21265.07 449.45 43093.76 48056.93 2021-09-25 13:11:57.000 268 21265.11 449.45 43093.79 48056.95 2021-09-25 13:11:58.000 268 21265.07 449.47 43093.78 48056.97 2021-09-25 13:11:59.000 268 21265.08 449.49 43093.78 48056.95 2021-09-25 13:12:00.000 268 21265.07 449.52 43093.79 48057.00 2021-09-25 13:12:01.000 268 21264.99 449.57 43093.78 48056.93 2021-09-25 13:12:02.000 268 21264.88 449.64 43093.79 48056.94 2021-09-25 13:12:03.000 268 21264.72 449.72 43093.76 48056.88 2021-09-25 13:12:04.000 268 21264.59 449.75 43093.79 48056.78 2021-09-25 13:12:05.000 268 21264.48 449.79 43093.80 48056.73 2021-09-25 13:12:06.000 268 21264.36 449.83 43093.79 48056.76 2021-09-25 13:12:07.000 268 21264.24 449.84 43093.80 48056.64 2021-09-25 13:12:08.000 268 21264.13 449.86 43093.79 48056.63 2021-09-25 13:12:09.000 268 21264.02 449.88 43093.81 48056.55 2021-09-25 13:12:10.000 268 21263.95 449.86 43093.81 48056.54 2021-09-25 13:12:11.000 268 21263.91 449.85 43093.81 48056.56 2021-09-25 13:12:12.000 268 21263.87 449.86 43093.81 48056.53 2021-09-25 13:12:13.000 268 21263.88 449.84 43093.82 48056.51 2021-09-25 13:12:14.000 268 21263.93 449.78 43093.86 48056.49 2021-09-25 13:12:15.000 268 21263.94 449.74 43093.86 48056.50 2021-09-25 13:12:16.000 268 21263.97 449.70 43093.87 48056.53 2021-09-25 13:12:17.000 268 21264.09 449.73 43093.83 48056.57 2021-09-25 13:12:18.000 268 21264.25 449.81 43093.82 48056.63 2021-09-25 13:12:19.000 268 21264.37 449.85 43093.74 48056.65 2021-09-25 13:12:20.000 268 21264.52 449.90 43093.67 48056.60 2021-09-25 13:12:21.000 268 21264.66 449.85 43093.65 48056.65 2021-09-25 13:12:22.000 268 21264.87 449.79 43093.61 48056.67 2021-09-25 13:12:23.000 268 21265.04 449.76 43093.65 48056.78 2021-09-25 13:12:24.000 268 21265.21 449.74 43093.62 48056.83 2021-09-25 13:12:25.000 268 21265.36 449.74 43093.62 48056.83 2021-09-25 13:12:26.000 268 21265.47 449.73 43093.61 48056.93 2021-09-25 13:12:27.000 268 21265.55 449.71 43093.60 48056.95 2021-09-25 13:12:28.000 268 21265.63 449.69 43093.60 48057.07 2021-09-25 13:12:29.000 268 21265.71 449.67 43093.56 48057.08 2021-09-25 13:12:30.000 268 21265.79 449.63 43093.58 48057.08 2021-09-25 13:12:31.000 268 21265.84 449.59 43093.62 48057.16 2021-09-25 13:12:32.000 268 21265.93 449.56 43093.67 48057.14 2021-09-25 13:12:33.000 268 21265.94 449.54 43093.66 48057.23 2021-09-25 13:12:34.000 268 21266.01 449.52 43093.69 48057.22 2021-09-25 13:12:35.000 268 21266.06 449.50 43093.67 48057.26 2021-09-25 13:12:36.000 268 21266.06 449.49 43093.66 48057.29 2021-09-25 13:12:37.000 268 21266.08 449.47 43093.63 48057.30 2021-09-25 13:12:38.000 268 21266.10 449.45 43093.61 48057.27 2021-09-25 13:12:39.000 268 21266.11 449.47 43093.56 48057.26 2021-09-25 13:12:40.000 268 21266.11 449.48 43093.51 48057.22 2021-09-25 13:12:41.000 268 21266.13 449.47 43093.47 48057.23 2021-09-25 13:12:42.000 268 21266.13 449.40 43093.47 48057.16 2021-09-25 13:12:43.000 268 21266.13 449.37 43093.48 48057.17 2021-09-25 13:12:44.000 268 21266.15 449.33 43093.47 48057.17 2021-09-25 13:12:45.000 268 21266.15 449.34 43093.44 48057.12 2021-09-25 13:12:46.000 268 21266.20 449.29 43093.43 48057.14 2021-09-25 13:12:47.000 268 21266.21 449.25 43093.43 48057.15 2021-09-25 13:12:48.000 268 21266.24 449.21 43093.43 48057.19 2021-09-25 13:12:49.000 268 21266.26 449.21 43093.44 48057.19 2021-09-25 13:12:50.000 268 21266.28 449.22 43093.43 48057.19 2021-09-25 13:12:51.000 268 21266.29 449.21 43093.38 48057.19 2021-09-25 13:12:52.000 268 21266.31 449.17 43093.37 48057.14 2021-09-25 13:12:53.000 268 21266.28 449.16 43093.33 48057.15 2021-09-25 13:12:54.000 268 21266.26 449.15 43093.38 48057.12 2021-09-25 13:12:55.000 268 21266.18 449.21 43093.36 48057.12 2021-09-25 13:12:56.000 268 21266.10 449.22 43093.29 48057.06 2021-09-25 13:12:57.000 268 21266.04 449.25 43093.24 48056.96 2021-09-25 13:12:58.000 268 21265.99 449.28 43093.22 48056.91 2021-09-25 13:12:59.000 268 21265.94 449.25 43093.22 48056.86 2021-09-25 13:13:00.000 268 21265.96 449.21 43093.18 48056.88 2021-09-25 13:13:01.000 268 21265.98 449.18 43093.20 48056.83 2021-09-25 13:13:02.000 268 21265.95 449.15 43093.21 48056.83 2021-09-25 13:13:03.000 268 21265.93 449.13 43093.22 48056.85 2021-09-25 13:13:04.000 268 21265.88 449.12 43093.21 48056.79 2021-09-25 13:13:05.000 268 21265.90 449.04 43093.23 48056.82 2021-09-25 13:13:06.000 268 21265.90 449.01 43093.27 48056.83 2021-09-25 13:13:07.000 268 21265.92 449.01 43093.30 48056.86 2021-09-25 13:13:08.000 268 21265.92 449.01 43093.30 48056.90 2021-09-25 13:13:09.000 268 21265.93 449.01 43093.28 48056.83 2021-09-25 13:13:10.000 268 21265.95 449.01 43093.23 48056.89 2021-09-25 13:13:11.000 268 21266.00 448.95 43093.25 48056.87 2021-09-25 13:13:12.000 268 21266.02 448.91 43093.28 48056.94 2021-09-25 13:13:13.000 268 21266.08 448.88 43093.32 48056.97 2021-09-25 13:13:14.000 268 21266.15 448.84 43093.33 48056.98 2021-09-25 13:13:15.000 268 21266.22 448.79 43093.35 48057.08 2021-09-25 13:13:16.000 268 21266.28 448.70 43093.40 48057.07 2021-09-25 13:13:17.000 268 21266.40 448.68 43093.46 48057.18 2021-09-25 13:13:18.000 268 21266.51 448.68 43093.47 48057.26 2021-09-25 13:13:19.000 268 21266.56 448.67 43093.50 48057.32 2021-09-25 13:13:20.000 268 21266.61 448.64 43093.51 48057.37 2021-09-25 13:13:21.000 268 21266.67 448.64 43093.52 48057.39 2021-09-25 13:13:22.000 268 21266.72 448.60 43093.54 48057.42 2021-09-25 13:13:23.000 268 21266.78 448.56 43093.51 48057.41 2021-09-25 13:13:24.000 268 21266.85 448.52 43093.51 48057.52 2021-09-25 13:13:25.000 268 21266.89 448.51 43093.55 48057.51 2021-09-25 13:13:26.000 268 21266.93 448.44 43093.55 48057.58 2021-09-25 13:13:27.000 268 21266.92 448.35 43093.62 48057.59 2021-09-25 13:13:28.000 268 21266.91 448.28 43093.67 48057.60 2021-09-25 13:13:29.000 268 21266.90 448.20 43093.72 48057.67 2021-09-25 13:13:30.000 268 21266.87 448.12 43093.77 48057.64 2021-09-25 13:13:31.000 268 21266.79 448.07 43093.84 48057.71 2021-09-25 13:13:32.000 268 21266.75 448.03 43093.88 48057.72 2021-09-25 13:13:33.000 268 21266.74 448.04 43093.87 48057.79 2021-09-25 13:13:34.000 268 21266.74 448.08 43093.89 48057.78 2021-09-25 13:13:35.000 268 21266.67 448.11 43093.87 48057.78 2021-09-25 13:13:36.000 268 21266.64 448.12 43093.85 48057.80 2021-09-25 13:13:37.000 268 21266.63 448.11 43093.89 48057.72 2021-09-25 13:13:38.000 268 21266.60 448.12 43093.92 48057.76 2021-09-25 13:13:39.000 268 21266.62 448.10 43093.92 48057.73 2021-09-25 13:13:40.000 268 21266.65 448.11 43093.96 48057.79 2021-09-25 13:13:41.000 268 21266.66 448.16 43093.97 48057.75 2021-09-25 13:13:42.000 268 21266.68 448.23 43093.92 48057.81 2021-09-25 13:13:43.000 268 21266.69 448.27 43093.92 48057.82 2021-09-25 13:13:44.000 268 21266.70 448.34 43093.90 48057.76 2021-09-25 13:13:45.000 268 21266.68 448.39 43093.87 48057.79 2021-09-25 13:13:46.000 268 21266.67 448.41 43093.87 48057.75 2021-09-25 13:13:47.000 268 21266.69 448.43 43093.90 48057.79 2021-09-25 13:13:48.000 268 21266.64 448.48 43093.87 48057.71 2021-09-25 13:13:49.000 268 21266.60 448.52 43093.86 48057.80 2021-09-25 13:13:50.000 268 21266.54 448.52 43093.91 48057.74 2021-09-25 13:13:51.000 268 21266.46 448.56 43093.92 48057.72 2021-09-25 13:13:52.000 268 21266.33 448.58 43093.94 48057.66 2021-09-25 13:13:53.000 268 21266.22 448.63 43093.93 48057.60 2021-09-25 13:13:54.000 268 21266.12 448.63 43093.91 48057.60 2021-09-25 13:13:55.000 268 21265.97 448.65 43093.93 48057.50 2021-09-25 13:13:56.000 268 21265.85 448.69 43093.95 48057.51 2021-09-25 13:13:57.000 268 21265.71 448.71 43093.95 48057.39 2021-09-25 13:13:58.000 268 21265.58 448.74 43093.94 48057.35 2021-09-25 13:13:59.000 268 21265.46 448.75 43093.97 48057.28 2021-09-25 13:14:00.000 268 21265.34 448.77 43093.96 48057.21 2021-09-25 13:14:01.000 268 21265.24 448.80 43093.95 48057.16 2021-09-25 13:14:02.000 268 21265.18 448.80 43093.92 48057.15 2021-09-25 13:14:03.000 268 21265.12 448.77 43093.94 48057.09 2021-09-25 13:14:04.000 268 21265.08 448.75 43093.93 48057.12 2021-09-25 13:14:05.000 268 21265.01 448.73 43093.94 48057.02 2021-09-25 13:14:06.000 268 21265.00 448.69 43093.94 48057.07 2021-09-25 13:14:07.000 268 21264.99 448.65 43093.93 48057.04 2021-09-25 13:14:08.000 268 21265.03 448.61 43093.96 48057.12 2021-09-25 13:14:09.000 268 21265.07 448.60 43093.97 48057.09 2021-09-25 13:14:10.000 268 21265.10 448.57 43093.99 48057.17 2021-09-25 13:14:11.000 268 21265.14 448.50 43094.01 48057.17 2021-09-25 13:14:12.000 268 21265.20 448.49 43093.98 48057.21 2021-09-25 13:14:13.000 268 21265.25 448.48 43094.03 48057.23 2021-09-25 13:14:14.000 268 21265.35 448.50 43094.02 48057.26 2021-09-25 13:14:15.000 268 21265.44 448.51 43094.01 48057.30 2021-09-25 13:14:16.000 268 21265.53 448.52 43094.00 48057.36 2021-09-25 13:14:17.000 268 21265.59 448.51 43094.00 48057.38 2021-09-25 13:14:18.000 268 21265.63 448.55 43094.01 48057.38 2021-09-25 13:14:19.000 268 21265.66 448.58 43093.97 48057.42 2021-09-25 13:14:20.000 268 21265.70 448.57 43093.97 48057.37 2021-09-25 13:14:21.000 268 21265.67 448.57 43094.02 48057.44 2021-09-25 13:14:22.000 268 21265.65 448.59 43094.05 48057.42 2021-09-25 13:14:23.000 268 21265.63 448.60 43094.03 48057.45 2021-09-25 13:14:24.000 268 21265.60 448.61 43094.04 48057.46 2021-09-25 13:14:25.000 268 21265.49 448.60 43094.08 48057.42 2021-09-25 13:14:26.000 268 21265.41 448.62 43094.12 48057.44 2021-09-25 13:14:27.000 268 21265.36 448.65 43094.13 48057.42 2021-09-25 13:14:28.000 268 21265.35 448.66 43094.17 48057.43 2021-09-25 13:14:29.000 268 21265.28 448.69 43094.18 48057.41 2021-09-25 13:14:30.000 268 21265.23 448.74 43094.15 48057.42 2021-09-25 13:14:31.000 268 21265.19 448.79 43094.16 48057.38 2021-09-25 13:14:32.000 268 21265.16 448.82 43094.16 48057.37 2021-09-25 13:14:33.000 268 21265.13 448.85 43094.16 48057.36 2021-09-25 13:14:34.000 268 21265.06 448.88 43094.17 48057.30 2021-09-25 13:14:35.000 268 21265.10 448.87 43094.15 48057.31 2021-09-25 13:14:36.000 268 21265.10 448.90 43094.14 48057.28 2021-09-25 13:14:37.000 268 21265.13 448.92 43094.14 48057.28 2021-09-25 13:14:38.000 268 21265.17 448.94 43094.13 48057.32 2021-09-25 13:14:39.000 268 21265.18 448.93 43094.12 48057.24 2021-09-25 13:14:40.000 268 21265.23 448.95 43094.11 48057.29 2021-09-25 13:14:41.000 268 21265.29 448.96 43094.09 48057.31 2021-09-25 13:14:42.000 268 21265.36 448.95 43094.09 48057.31 2021-09-25 13:14:43.000 268 21265.37 448.96 43094.10 48057.34 2021-09-25 13:14:44.000 268 21265.42 448.97 43094.12 48057.35 2021-09-25 13:14:45.000 268 21265.42 448.99 43094.09 48057.39 2021-09-25 13:14:46.000 268 21265.43 449.04 43094.08 48057.37 2021-09-25 13:14:47.000 268 21265.42 449.09 43094.05 48057.37 2021-09-25 13:14:48.000 268 21265.40 449.16 43094.02 48057.35 2021-09-25 13:14:49.000 268 21265.35 449.21 43094.01 48057.31 2021-09-25 13:14:50.000 268 21265.29 449.29 43093.98 48057.30 2021-09-25 13:14:51.000 268 21265.22 449.37 43093.93 48057.19 2021-09-25 13:14:52.000 268 21265.15 449.37 43093.94 48057.13 2021-09-25 13:14:53.000 268 21265.11 449.41 43093.92 48057.13 2021-09-25 13:14:54.000 268 21265.05 449.48 43093.89 48057.04 2021-09-25 13:14:55.000 268 21265.04 449.49 43093.92 48057.03 2021-09-25 13:14:56.000 268 21265.01 449.52 43093.89 48057.03 2021-09-25 13:14:57.000 268 21264.97 449.56 43093.87 48057.01 2021-09-25 13:14:58.000 268 21264.98 449.59 43093.85 48057.01 2021-09-25 13:14:59.000 268 21264.95 449.62 43093.83 48056.95 2021-09-25 13:15:00.000 268 21264.94 449.62 43093.81 48056.96 2021-09-25 13:15:01.000 268 21264.94 449.63 43093.85 48056.92 2021-09-25 13:15:02.000 268 21264.93 449.66 43093.84 48056.92 2021-09-25 13:15:03.000 268 21264.93 449.66 43093.82 48056.97 2021-09-25 13:15:04.000 268 21264.95 449.63 43093.85 48056.97 2021-09-25 13:15:05.000 268 21264.95 449.62 43093.88 48056.99 2021-09-25 13:15:06.000 268 21264.95 449.57 43093.92 48056.99 2021-09-25 13:15:07.000 268 21264.94 449.55 43093.96 48057.02 2021-09-25 13:15:08.000 268 21264.92 449.55 43094.01 48057.06 2021-09-25 13:15:09.000 268 21264.96 449.57 43094.02 48057.06 2021-09-25 13:15:10.000 268 21265.03 449.51 43094.07 48057.16 2021-09-25 13:15:11.000 268 21265.07 449.46 43094.13 48057.20 2021-09-25 13:15:12.000 268 21265.06 449.47 43094.19 48057.25 2021-09-25 13:15:13.000 268 21265.11 449.48 43094.19 48057.26 2021-09-25 13:15:14.000 268 21265.13 449.53 43094.18 48057.26 2021-09-25 13:15:15.000 268 21265.09 449.55 43094.19 48057.33 2021-09-25 13:15:16.000 268 21265.07 449.57 43094.17 48057.28 2021-09-25 13:15:17.000 268 21265.06 449.63 43094.16 48057.31 2021-09-25 13:15:18.000 268 21265.03 449.67 43094.16 48057.25 2021-09-25 13:15:19.000 268 21264.99 449.70 43094.15 48057.30 2021-09-25 13:15:20.000 268 21264.98 449.72 43094.17 48057.24 2021-09-25 13:15:21.000 268 21264.93 449.79 43094.14 48057.20 2021-09-25 13:15:22.000 268 21264.92 449.84 43094.12 48057.22 2021-09-25 13:15:23.000 268 21264.92 449.88 43094.12 48057.17 2021-09-25 13:15:24.000 268 21264.88 449.91 43094.11 48057.19 2021-09-25 13:15:25.000 268 21264.85 449.97 43094.09 48057.13 2021-09-25 13:15:26.000 268 21264.84 449.97 43094.10 48057.13 2021-09-25 13:15:27.000 268 21264.79 449.97 43094.08 48057.14 2021-09-25 13:15:28.000 268 21264.77 450.01 43094.11 48057.06 2021-09-25 13:15:29.000 268 21264.75 450.05 43094.11 48057.10 2021-09-25 13:15:30.000 268 21264.71 450.09 43094.07 48057.04 2021-09-25 13:15:31.000 268 21264.69 450.13 43094.06 48057.03 2021-09-25 13:15:32.000 268 21264.65 450.17 43094.04 48057.02 2021-09-25 13:15:33.000 268 21264.59 450.22 43094.03 48056.96 2021-09-25 13:15:34.000 268 21264.56 450.25 43094.00 48056.96 2021-09-25 13:15:35.000 268 21264.55 450.29 43093.96 48056.90 2021-09-25 13:15:36.000 268 21264.48 450.34 43093.93 48056.87 2021-09-25 13:15:37.000 268 21264.42 450.35 43093.91 48056.85 2021-09-25 13:15:38.000 268 21264.35 450.35 43093.92 48056.77 2021-09-25 13:15:39.000 268 21264.31 450.39 43093.90 48056.76 2021-09-25 13:15:40.000 268 21264.26 450.40 43093.88 48056.72 2021-09-25 13:15:41.000 268 21264.22 450.40 43093.91 48056.76 2021-09-25 13:15:42.000 268 21264.22 450.44 43093.92 48056.71 2021-09-25 13:15:43.000 268 21264.15 450.52 43093.92 48056.68 2021-09-25 13:15:44.000 268 21264.07 450.58 43093.83 48056.63 2021-09-25 13:15:45.000 268 21264.07 450.64 43093.76 48056.54 2021-09-25 13:15:46.000 268 21264.07 450.68 43093.69 48056.53 2021-09-25 13:15:47.000 268 21264.06 450.70 43093.65 48056.45 2021-09-25 13:15:48.000 268 21264.04 450.68 43093.62 48056.38 2021-09-25 13:15:49.000 268 21264.10 450.65 43093.61 48056.37 2021-09-25 13:15:50.000 268 21264.21 450.61 43093.58 48056.35 2021-09-25 13:15:51.000 268 21264.26 450.59 43093.58 48056.38 2021-09-25 13:15:52.000 268 21264.32 450.55 43093.57 48056.43 2021-09-25 13:15:53.000 268 21264.41 450.54 43093.55 48056.44 2021-09-25 13:15:54.000 268 21264.51 450.51 43093.57 48056.51 2021-09-25 13:15:55.000 268 21264.59 450.51 43093.59 48056.53 2021-09-25 13:15:56.000 268 21264.66 450.52 43093.60 48056.57 2021-09-25 13:15:57.000 268 21264.73 450.53 43093.59 48056.65 2021-09-25 13:15:58.000 268 21264.74 450.54 43093.59 48056.63 2021-09-25 13:15:59.000 268 21264.75 450.56 43093.60 48056.66 2021-09-25 13:16:00.000 268 21264.77 450.56 43093.57 48056.61 2021-09-25 13:16:01.000 268 21264.78 450.59 43093.57 48056.62 2021-09-25 13:16:02.000 268 21264.77 450.59 43093.56 48056.65 2021-09-25 13:16:03.000 268 21264.75 450.58 43093.57 48056.65 2021-09-25 13:16:04.000 268 21264.69 450.61 43093.57 48056.66 2021-09-25 13:16:05.000 268 21264.60 450.62 43093.62 48056.59 2021-09-25 13:16:06.000 268 21264.50 450.67 43093.63 48056.58 2021-09-25 13:16:07.000 268 21264.41 450.74 43093.60 48056.57 2021-09-25 13:16:08.000 268 21264.32 450.77 43093.60 48056.52 2021-09-25 13:16:09.000 268 21264.24 450.80 43093.58 48056.48 2021-09-25 13:16:10.000 268 21264.15 450.85 43093.58 48056.39 2021-09-25 13:16:11.000 268 21264.06 450.88 43093.57 48056.37 2021-09-25 13:16:12.000 268 21263.97 450.90 43093.58 48056.32 2021-09-25 13:16:13.000 268 21263.94 450.93 43093.57 48056.29 2021-09-25 13:16:14.000 268 21263.91 450.99 43093.51 48056.27 2021-09-25 13:16:15.000 268 21263.91 451.01 43093.50 48056.26 2021-09-25 13:16:16.000 268 21263.92 451.01 43093.48 48056.16 2021-09-25 13:16:17.000 268 21263.97 451.03 43093.46 48056.18 2021-09-25 13:16:18.000 268 21264.01 451.05 43093.43 48056.17 2021-09-25 13:16:19.000 268 21264.08 451.03 43093.43 48056.19 2021-09-25 13:16:20.000 268 21264.20 451.03 43093.40 48056.23 2021-09-25 13:16:21.000 268 21264.30 451.03 43093.41 48056.20 2021-09-25 13:16:22.000 268 21264.37 451.01 43093.37 48056.29 2021-09-25 13:16:23.000 268 21264.48 450.97 43093.36 48056.25 2021-09-25 13:16:24.000 268 21264.59 450.92 43093.38 48056.30 2021-09-25 13:16:25.000 268 21264.71 450.84 43093.38 48056.37 2021-09-25 13:16:26.000 268 21264.80 450.79 43093.39 48056.45 2021-09-25 13:16:27.000 268 21264.89 450.75 43093.41 48056.46 2021-09-25 13:16:28.000 268 21264.96 450.70 43093.44 48056.56 2021-09-25 13:16:29.000 268 21264.99 450.66 43093.47 48056.56 2021-09-25 13:16:30.000 268 21265.05 450.62 43093.47 48056.60 2021-09-25 13:16:31.000 268 21265.07 450.62 43093.49 48056.65 2021-09-25 13:16:32.000 268 21265.08 450.64 43093.51 48056.69 2021-09-25 13:16:33.000 268 21265.07 450.68 43093.49 48056.65 2021-09-25 13:16:34.000 268 21265.04 450.67 43093.50 48056.71 2021-09-25 13:16:35.000 268 21265.03 450.65 43093.49 48056.68 2021-09-25 13:16:36.000 268 21264.99 450.69 43093.50 48056.66 2021-09-25 13:16:37.000 268 21264.94 450.74 43093.49 48056.69 2021-09-25 13:16:38.000 268 21264.91 450.78 43093.48 48056.64 2021-09-25 13:16:39.000 268 21264.89 450.83 43093.51 48056.66 2021-09-25 13:16:40.000 268 21264.85 450.83 43093.54 48056.64 2021-09-25 13:16:41.000 268 21264.81 450.83 43093.55 48056.61 2021-09-25 13:16:42.000 268 21264.75 450.86 43093.55 48056.65 2021-09-25 13:16:43.000 268 21264.72 450.91 43093.57 48056.60 2021-09-25 13:16:44.000 268 21264.64 450.93 43093.55 48056.59 2021-09-25 13:16:45.000 268 21264.63 450.95 43093.54 48056.57 2021-09-25 13:16:46.000 268 21264.60 450.96 43093.54 48056.55 2021-09-25 13:16:47.000 268 21264.58 450.95 43093.56 48056.56 2021-09-25 13:16:48.000 268 21264.55 450.96 43093.55 48056.55 2021-09-25 13:16:49.000 268 21264.56 450.96 43093.57 48056.52 2021-09-25 13:16:50.000 268 21264.57 450.91 43093.56 48056.54 2021-09-25 13:16:51.000 268 21264.59 450.88 43093.57 48056.54 2021-09-25 13:16:52.000 268 21264.61 450.84 43093.59 48056.59 2021-09-25 13:16:53.000 268 21264.64 450.80 43093.63 48056.57 2021-09-25 13:16:54.000 268 21264.73 450.75 43093.65 48056.65 2021-09-25 13:16:55.000 268 21264.79 450.67 43093.64 48056.63 2021-09-25 13:16:56.000 268 21264.86 450.60 43093.68 48056.74 2021-09-25 13:16:57.000 268 21264.92 450.53 43093.71 48056.77 2021-09-25 13:16:58.000 268 21264.99 450.44 43093.73 48056.85 2021-09-25 13:16:59.000 268 21265.06 450.34 43093.77 48056.87 2021-09-25 13:17:00.000 268 21265.10 450.26 43093.81 48056.94 2021-09-25 13:17:01.000 268 21265.18 450.17 43093.84 48057.00 2021-09-25 13:17:02.000 268 21265.26 450.10 43093.87 48057.02 2021-09-25 13:17:03.000 268 21265.35 450.01 43093.87 48057.09 2021-09-25 13:17:04.000 268 21265.41 449.96 43093.88 48057.15 2021-09-25 13:17:05.000 268 21265.49 449.90 43093.93 48057.24 2021-09-25 13:17:06.000 268 21265.50 449.86 43093.95 48057.25 2021-09-25 13:17:07.000 268 21265.51 449.79 43093.94 48057.24 2021-09-25 13:17:08.000 268 21265.55 449.70 43093.95 48057.27 2021-09-25 13:17:09.000 268 21265.60 449.59 43093.95 48057.28 2021-09-25 13:17:10.000 268 21265.62 449.52 43093.98 48057.36 2021-09-25 13:17:11.000 268 21265.63 449.44 43094.04 48057.36 2021-09-25 13:17:12.000 268 21265.68 449.37 43094.09 48057.42 2021-09-25 13:17:13.000 268 21265.71 449.34 43094.08 48057.47 2021-09-25 13:17:14.000 268 21265.72 449.30 43094.11 48057.47 2021-09-25 13:17:15.000 268 21265.74 449.22 43094.12 48057.45 2021-09-25 13:17:16.000 268 21265.76 449.14 43094.14 48057.51 2021-09-25 13:17:17.000 268 21265.84 449.09 43094.11 48057.50 2021-09-25 13:17:18.000 268 21265.84 449.09 43094.15 48057.60 2021-09-25 13:17:19.000 268 21265.86 449.06 43094.14 48057.57 2021-09-25 13:17:20.000 268 21265.89 449.01 43094.13 48057.64 2021-09-25 13:17:21.000 268 21265.90 448.97 43094.14 48057.61 2021-09-25 13:17:22.000 268 21265.93 448.89 43094.17 48057.62 2021-09-25 13:17:23.000 268 21265.94 448.85 43094.17 48057.68 2021-09-25 13:17:24.000 268 21265.93 448.78 43094.18 48057.64 2021-09-25 13:17:25.000 268 21265.97 448.76 43094.19 48057.69 2021-09-25 13:17:26.000 268 21265.97 448.73 43094.20 48057.69 2021-09-25 13:17:27.000 268 21265.97 448.70 43094.22 48057.74 2021-09-25 13:17:28.000 268 21265.99 448.67 43094.24 48057.73 2021-09-25 13:17:29.000 268 21266.03 448.64 43094.23 48057.75 2021-09-25 13:17:30.000 268 21266.07 448.59 43094.26 48057.76 2021-09-25 13:17:31.000 268 21266.05 448.56 43094.26 48057.73 2021-09-25 13:17:32.000 268 21266.02 448.56 43094.27 48057.76 2021-09-25 13:17:33.000 268 21266.02 448.49 43094.26 48057.72 2021-09-25 13:17:34.000 268 21265.99 448.45 43094.28 48057.78 2021-09-25 13:17:35.000 268 21265.97 448.40 43094.28 48057.77 2021-09-25 13:17:36.000 268 21265.91 448.38 43094.31 48057.79 2021-09-25 13:17:37.000 268 21265.81 448.42 43094.31 48057.70 2021-09-25 13:17:38.000 268 21265.73 448.43 43094.30 48057.71 2021-09-25 13:17:39.000 268 21265.69 448.42 43094.29 48057.68 2021-09-25 13:17:40.000 268 21265.62 448.46 43094.31 48057.61 2021-09-25 13:17:41.000 268 21265.55 448.47 43094.25 48057.62 2021-09-25 13:17:42.000 268 21265.47 448.47 43094.24 48057.55 2021-09-25 13:17:43.000 268 21265.42 448.47 43094.27 48057.57 2021-09-25 13:17:44.000 268 21265.40 448.47 43094.28 48057.48 2021-09-25 13:17:45.000 268 21265.36 448.53 43094.29 48057.50 2021-09-25 13:17:46.000 268 21265.29 448.56 43094.25 48057.46 2021-09-25 13:17:47.000 268 21265.25 448.61 43094.26 48057.42 2021-09-25 13:17:48.000 268 21265.22 448.66 43094.26 48057.45 2021-09-25 13:17:49.000 268 21265.16 448.74 43094.26 48057.38 2021-09-25 13:17:50.000 268 21265.11 448.77 43094.25 48057.40 2021-09-25 13:17:51.000 268 21265.08 448.83 43094.21 48057.29 2021-09-25 13:17:52.000 268 21265.01 448.87 43094.20 48057.29 2021-09-25 13:17:53.000 268 21264.92 448.96 43094.17 48057.27 2021-09-25 13:17:54.000 268 21264.84 449.01 43094.14 48057.19 2021-09-25 13:17:55.000 268 21264.76 449.08 43094.15 48057.18 2021-09-25 13:17:56.000 268 21264.69 449.15 43094.12 48057.12 2021-09-25 13:17:57.000 268 21264.58 449.22 43094.12 48057.09 2021-09-25 13:17:58.000 268 21264.45 449.27 43094.10 48056.96 2021-09-25 13:17:59.000 268 21264.33 449.30 43094.09 48056.93 2021-09-25 13:18:00.000 268 21264.26 449.34 43094.11 48056.91 2021-09-25 13:18:01.000 268 21264.14 449.37 43094.07 48056.81 2021-09-25 13:18:02.000 268 21264.05 449.42 43094.05 48056.83 2021-09-25 13:18:03.000 268 21263.91 449.46 43094.07 48056.68 2021-09-25 13:18:04.000 268 21263.78 449.47 43094.08 48056.72 2021-09-25 13:18:05.000 268 21263.70 449.51 43094.09 48056.61 2021-09-25 13:18:06.000 268 21263.66 449.51 43094.10 48056.59 2021-09-25 13:18:07.000 268 21263.61 449.57 43094.08 48056.52 2021-09-25 13:18:08.000 268 21263.56 449.57 43094.06 48056.56 2021-09-25 13:18:09.000 268 21263.52 449.59 43094.04 48056.47 2021-09-25 13:18:10.000 268 21263.53 449.61 43094.01 48056.48 2021-09-25 13:18:11.000 268 21263.57 449.62 43094.00 48056.47 2021-09-25 13:18:12.000 268 21263.63 449.62 43093.99 48056.44 2021-09-25 13:18:13.000 268 21263.65 449.58 43093.99 48056.50 2021-09-25 13:18:14.000 268 21263.69 449.54 43093.98 48056.43 2021-09-25 13:18:15.000 268 21263.81 449.50 43093.97 48056.54 2021-09-25 13:18:16.000 268 21263.90 449.45 43094.00 48056.54 2021-09-25 13:18:17.000 268 21264.01 449.42 43093.99 48056.61 2021-09-25 13:18:18.000 268 21264.09 449.37 43093.99 48056.66 2021-09-25 13:18:19.000 268 21264.14 449.33 43094.05 48056.68 2021-09-25 13:18:20.000 268 21264.25 449.27 43094.06 48056.78 2021-09-25 13:18:21.000 268 21264.33 449.27 43094.06 48056.81 2021-09-25 13:18:22.000 268 21264.36 449.29 43094.06 48056.86 2021-09-25 13:18:23.000 268 21264.42 449.30 43094.05 48056.85 2021-09-25 13:18:24.000 268 21264.46 449.26 43094.06 48056.87 2021-09-25 13:18:25.000 268 21264.47 449.24 43094.10 48056.92 2021-09-25 13:18:26.000 268 21264.46 449.20 43094.09 48056.91 2021-09-25 13:18:27.000 268 21264.48 449.18 43094.13 48056.97 2021-09-25 13:18:28.000 268 21264.54 449.16 43094.14 48056.94 2021-09-25 13:18:29.000 268 21264.59 449.17 43094.13 48056.98 2021-09-25 13:18:30.000 268 21264.60 449.21 43094.12 48057.03 2021-09-25 13:18:31.000 268 21264.60 449.20 43094.14 48057.00 2021-09-25 13:18:32.000 268 21264.60 449.16 43094.14 48057.04 2021-09-25 13:18:33.000 268 21264.63 449.16 43094.13 48056.99 2021-09-25 13:18:34.000 268 21264.70 449.14 43094.11 48057.03 2021-09-25 13:18:35.000 268 21264.74 449.06 43094.10 48057.01 2021-09-25 13:18:36.000 268 21264.82 449.01 43094.05 48057.03 2021-09-25 13:18:37.000 268 21264.94 448.95 43094.11 48057.13 2021-09-25 13:18:38.000 268 21265.07 448.88 43094.13 48057.16 2021-09-25 13:18:39.000 268 21265.22 448.83 43094.11 48057.25 2021-09-25 13:18:40.000 268 21265.35 448.75 43094.11 48057.25 2021-09-25 13:18:41.000 268 21265.45 448.67 43094.16 48057.36 2021-09-25 13:18:42.000 268 21265.57 448.66 43094.17 48057.43 2021-09-25 13:18:43.000 268 21265.73 448.59 43094.21 48057.47 2021-09-25 13:18:44.000 268 21265.86 448.51 43094.22 48057.57 2021-09-25 13:18:45.000 268 21265.97 448.47 43094.21 48057.60 2021-09-25 13:18:46.000 268 21266.04 448.45 43094.18 48057.68 2021-09-25 13:18:47.000 268 21266.13 448.40 43094.17 48057.65 2021-09-25 13:18:48.000 268 21266.19 448.35 43094.15 48057.71 2021-09-25 13:18:49.000 268 21266.23 448.30 43094.15 48057.71 2021-09-25 13:18:50.000 268 21266.24 448.23 43094.16 48057.71 2021-09-25 13:18:51.000 268 21266.20 448.24 43094.11 48057.77 2021-09-25 13:18:52.000 268 21266.16 448.24 43094.12 48057.74 2021-09-25 13:18:53.000 268 21266.14 448.26 43094.11 48057.74 2021-09-25 13:18:54.000 268 21266.15 448.29 43094.11 48057.70 2021-09-25 13:18:55.000 268 21266.11 448.30 43094.07 48057.68 2021-09-25 13:18:56.000 268 21266.06 448.31 43094.08 48057.62 2021-09-25 13:18:57.000 268 21266.04 448.28 43094.07 48057.66 2021-09-25 13:18:58.000 268 21265.98 448.35 43094.08 48057.55 2021-09-25 13:18:59.000 268 21265.93 448.46 43094.06 48057.56 2021-09-25 13:19:00.000 268 21265.84 448.61 43094.04 48057.54 2021-09-25 13:19:01.000 268 21265.77 448.73 43093.97 48057.48 2021-09-25 13:19:02.000 268 21265.71 448.87 43093.93 48057.35 2021-09-25 13:19:03.000 268 21265.64 448.97 43093.90 48057.34 2021-09-25 13:19:04.000 268 21265.56 449.08 43093.87 48057.22 2021-09-25 13:19:05.000 268 21265.47 449.20 43093.86 48057.24 2021-09-25 13:19:06.000 268 21265.38 449.33 43093.82 48057.14 2021-09-25 13:19:07.000 268 21265.34 449.43 43093.82 48057.11 2021-09-25 13:19:08.000 268 21265.25 449.59 43093.79 48057.07 2021-09-25 13:19:09.000 268 21265.15 449.72 43093.75 48056.93 2021-09-25 13:19:10.000 268 21265.01 449.84 43093.71 48056.93 2021-09-25 13:19:11.000 268 21264.88 449.95 43093.70 48056.80 2021-09-25 13:19:12.000 268 21264.73 450.05 43093.68 48056.77 2021-09-25 13:19:13.000 268 21264.59 450.17 43093.68 48056.70 2021-09-25 13:19:14.000 268 21264.43 450.26 43093.70 48056.60 2021-09-25 13:19:15.000 268 21264.27 450.35 43093.69 48056.55 2021-09-25 13:19:16.000 268 21264.14 450.44 43093.66 48056.45 2021-09-25 13:19:17.000 268 21264.01 450.54 43093.67 48056.42 2021-09-25 13:19:18.000 268 21263.85 450.61 43093.64 48056.33 2021-09-25 13:19:19.000 268 21263.73 450.68 43093.65 48056.23 2021-09-25 13:19:20.000 268 21263.65 450.72 43093.65 48056.20 2021-09-25 13:19:21.000 268 21263.56 450.76 43093.60 48056.14 2021-09-25 13:19:22.000 268 21263.50 450.80 43093.61 48056.09 2021-09-25 13:19:23.000 268 21263.46 450.83 43093.61 48056.13 2021-09-25 13:19:24.000 268 21263.44 450.85 43093.59 48056.09 2021-09-25 13:19:25.000 268 21263.43 450.87 43093.57 48056.03 2021-09-25 13:19:26.000 268 21263.47 450.89 43093.60 48056.07 2021-09-25 13:19:27.000 268 21263.50 450.91 43093.59 48056.05 2021-09-25 13:19:28.000 268 21263.59 450.94 43093.61 48056.14 2021-09-25 13:19:29.000 268 21263.69 450.97 43093.61 48056.18 2021-09-25 13:19:30.000 268 21263.78 450.99 43093.58 48056.17 2021-09-25 13:19:31.000 268 21263.92 450.96 43093.53 48056.20 2021-09-25 13:19:32.000 268 21264.00 450.98 43093.54 48056.26 2021-09-25 13:19:33.000 268 21264.10 450.97 43093.55 48056.30 2021-09-25 13:19:34.000 268 21264.21 450.95 43093.54 48056.34 2021-09-25 13:19:35.000 268 21264.28 450.98 43093.53 48056.34 2021-09-25 13:19:36.000 268 21264.32 450.97 43093.52 48056.42 2021-09-25 13:19:37.000 268 21264.37 450.96 43093.52 48056.42 2021-09-25 13:19:38.000 268 21264.40 451.00 43093.52 48056.43 2021-09-25 13:19:39.000 268 21264.44 451.01 43093.56 48056.47 2021-09-25 13:19:40.000 268 21264.39 451.01 43093.58 48056.50 2021-09-25 13:19:41.000 268 21264.33 450.99 43093.57 48056.39 2021-09-25 13:19:42.000 268 21264.24 450.97 43093.57 48056.42 2021-09-25 13:19:43.000 268 21264.15 451.00 43093.58 48056.37 2021-09-25 13:19:44.000 268 21264.08 450.97 43093.59 48056.37 2021-09-25 13:19:45.000 268 21264.00 450.97 43093.61 48056.36 2021-09-25 13:19:46.000 268 21263.91 450.98 43093.61 48056.26 2021-09-25 13:19:47.000 268 21263.83 451.02 43093.58 48056.29 2021-09-25 13:19:48.000 268 21263.80 451.00 43093.61 48056.26 2021-09-25 13:19:49.000 268 21263.79 450.97 43093.61 48056.22 2021-09-25 13:19:50.000 268 21263.76 450.97 43093.63 48056.22 2021-09-25 13:19:51.000 268 21263.81 450.93 43093.60 48056.27 2021-09-25 13:19:52.000 268 21263.86 450.91 43093.61 48056.21 2021-09-25 13:19:53.000 268 21263.96 450.93 43093.62 48056.28 2021-09-25 13:19:54.000 268 21264.05 450.92 43093.60 48056.26 2021-09-25 13:19:55.000 268 21264.17 450.91 43093.57 48056.32 2021-09-25 13:19:56.000 268 21264.28 450.93 43093.55 48056.36 2021-09-25 13:19:57.000 268 21264.38 450.93 43093.49 48056.36 2021-09-25 13:19:58.000 268 21264.46 450.96 43093.44 48056.36 2021-09-25 13:19:59.000 268 21264.57 450.95 43093.44 48056.43 2021-09-25 13:20:00.000 268 21264.65 450.92 43093.48 48056.44 2021-09-25 13:20:01.000 268 21264.76 450.88 43093.48 48056.52 2021-09-25 13:20:02.000 268 21264.79 450.87 43093.48 48056.50 2021-09-25 13:20:03.000 268 21264.84 450.88 43093.50 48056.54 2021-09-25 13:20:04.000 268 21264.83 450.90 43093.48 48056.58 2021-09-25 13:20:05.000 268 21264.80 450.96 43093.47 48056.55 2021-09-25 13:20:06.000 268 21264.77 451.02 43093.46 48056.57 2021-09-25 13:20:07.000 268 21264.68 451.09 43093.42 48056.47 2021-09-25 13:20:08.000 268 21264.64 451.08 43093.40 48056.44 2021-09-25 13:20:09.000 268 21264.58 451.08 43093.42 48056.47 2021-09-25 13:20:10.000 268 21264.52 451.09 43093.40 48056.36 2021-09-25 13:20:11.000 268 21264.41 451.11 43093.43 48056.38 2021-09-25 13:20:12.000 268 21264.32 451.10 43093.42 48056.34 2021-09-25 13:20:13.000 268 21264.22 451.06 43093.43 48056.25 2021-09-25 13:20:14.000 268 21264.17 451.06 43093.43 48056.30 2021-09-25 13:20:15.000 268 21264.12 451.05 43093.44 48056.25 2021-09-25 13:20:16.000 268 21264.12 451.02 43093.44 48056.27 2021-09-25 13:20:17.000 268 21264.14 450.97 43093.44 48056.26 2021-09-25 13:20:18.000 268 21264.17 450.90 43093.43 48056.20 2021-09-25 13:20:19.000 268 21264.18 450.85 43093.43 48056.28 2021-09-25 13:20:20.000 268 21264.25 450.77 43093.43 48056.21 2021-09-25 13:20:21.000 268 21264.30 450.68 43093.43 48056.27 2021-09-25 13:20:22.000 268 21264.41 450.58 43093.47 48056.33 2021-09-25 13:20:23.000 268 21264.53 450.44 43093.51 48056.39 2021-09-25 13:20:24.000 268 21264.65 450.33 43093.49 48056.38 2021-09-25 13:20:25.000 268 21264.74 450.21 43093.50 48056.52 2021-09-25 13:20:26.000 268 21264.86 450.12 43093.53 48056.54 2021-09-25 13:20:27.000 268 21265.01 450.04 43093.52 48056.62 2021-09-25 13:20:28.000 268 21265.13 450.01 43093.52 48056.72 2021-09-25 13:20:29.000 268 21265.20 449.99 43093.55 48056.71 2021-09-25 13:20:30.000 268 21265.30 449.95 43093.55 48056.77 2021-09-25 13:20:31.000 268 21265.36 449.93 43093.55 48056.81 2021-09-25 13:20:32.000 268 21265.44 449.91 43093.58 48056.91 2021-09-25 13:20:33.000 268 21265.46 449.90 43093.62 48056.93 2021-09-25 13:20:34.000 268 21265.45 449.90 43093.64 48056.97 2021-09-25 13:20:35.000 268 21265.49 449.93 43093.63 48056.98 2021-09-25 13:20:36.000 268 21265.43 449.94 43093.65 48056.99 2021-09-25 13:20:37.000 268 21265.39 449.92 43093.68 48056.97 2021-09-25 13:20:38.000 268 21265.34 449.97 43093.70 48057.04 2021-09-25 13:20:39.000 268 21265.26 450.02 43093.71 48056.95 2021-09-25 13:20:40.000 268 21265.16 450.06 43093.73 48056.96 2021-09-25 13:20:41.000 268 21265.03 450.13 43093.72 48056.84 2021-09-25 13:20:42.000 268 21264.91 450.18 43093.72 48056.85 2021-09-25 13:20:43.000 268 21264.77 450.16 43093.73 48056.79 2021-09-25 13:20:44.000 268 21264.65 450.20 43093.70 48056.70 2021-09-25 13:20:45.000 268 21264.55 450.24 43093.67 48056.71 2021-09-25 13:20:46.000 268 21264.45 450.31 43093.71 48056.61 2021-09-25 13:20:47.000 268 21264.35 450.35 43093.68 48056.59 2021-09-25 13:20:48.000 268 21264.29 450.41 43093.67 48056.50 2021-09-25 13:20:49.000 268 21264.21 450.44 43093.67 48056.45 2021-09-25 13:20:50.000 268 21264.15 450.44 43093.60 48056.47 2021-09-25 13:20:51.000 268 21264.07 450.47 43093.58 48056.36 2021-09-25 13:20:52.000 268 21264.04 450.46 43093.62 48056.39 2021-09-25 13:20:53.000 268 21263.97 450.49 43093.57 48056.30 2021-09-25 13:20:54.000 268 21263.97 450.52 43093.61 48056.33 2021-09-25 13:20:55.000 268 21263.93 450.56 43093.62 48056.29 2021-09-25 13:20:56.000 268 21263.91 450.56 43093.61 48056.32 2021-09-25 13:20:57.000 268 21263.83 450.53 43093.62 48056.24 2021-09-25 13:20:58.000 268 21263.77 450.52 43093.59 48056.22 2021-09-25 13:20:59.000 268 21263.77 450.48 43093.62 48056.26 2021-09-25 13:21:00.000 268 21263.70 450.46 43093.65 48056.19 2021-09-25 13:21:01.000 268 21263.67 450.43 43093.65 48056.24 2021-09-25 13:21:02.000 268 21263.65 450.43 43093.67 48056.20 2021-09-25 13:21:03.000 268 21263.60 450.36 43093.71 48056.28 2021-09-25 13:21:04.000 268 21263.58 450.33 43093.76 48056.23 2021-09-25 13:21:05.000 268 21263.54 450.27 43093.79 48056.30 2021-09-25 13:21:06.000 268 21263.53 450.26 43093.84 48056.30 2021-09-25 13:21:07.000 268 21263.55 450.27 43093.88 48056.34 2021-09-25 13:21:08.000 268 21263.61 450.28 43093.85 48056.36 2021-09-25 13:21:09.000 268 21263.61 450.27 43093.85 48056.34 2021-09-25 13:21:10.000 268 21263.63 450.21 43093.84 48056.42 2021-09-25 13:21:11.000 268 21263.69 450.20 43093.86 48056.40 2021-09-25 13:21:12.000 268 21263.75 450.15 43093.87 48056.42 2021-09-25 13:21:13.000 268 21263.83 450.11 43093.84 48056.46 2021-09-25 13:21:14.000 268 21263.90 450.07 43093.85 48056.46 2021-09-25 13:21:15.000 268 21263.95 450.02 43093.87 48056.53 2021-09-25 13:21:16.000 268 21264.01 449.95 43093.89 48056.55 2021-09-25 13:21:17.000 268 21264.08 449.88 43093.90 48056.57 2021-09-25 13:21:18.000 268 21264.12 449.86 43093.89 48056.64 2021-09-25 13:21:19.000 268 21264.11 449.81 43093.88 48056.57 2021-09-25 13:21:20.000 268 21264.12 449.80 43093.89 48056.67 2021-09-25 13:21:21.000 268 21264.15 449.74 43093.94 48056.66 2021-09-25 13:21:22.000 268 21264.16 449.71 43093.93 48056.69 2021-09-25 13:21:23.000 268 21264.15 449.70 43093.94 48056.70 2021-09-25 13:21:24.000 268 21264.12 449.72 43093.93 48056.65 2021-09-25 13:21:25.000 268 21264.11 449.72 43093.96 48056.70 2021-09-25 13:21:26.000 268 21264.14 449.76 43094.00 48056.66 2021-09-25 13:21:27.000 268 21264.13 449.76 43094.00 48056.69 2021-09-25 13:21:28.000 268 21264.12 449.76 43093.96 48056.73 2021-09-25 13:21:29.000 268 21264.11 449.78 43093.98 48056.71 2021-09-25 13:21:30.000 268 21264.18 449.78 43093.98 48056.69 2021-09-25 13:21:31.000 268 21264.17 449.75 43093.98 48056.69 2021-09-25 13:21:32.000 268 21264.19 449.75 43093.97 48056.72 2021-09-25 13:21:33.000 268 21264.24 449.70 43094.00 48056.77 2021-09-25 13:21:34.000 268 21264.27 449.64 43094.03 48056.73 2021-09-25 13:21:35.000 268 21264.31 449.62 43094.01 48056.82 2021-09-25 13:21:36.000 268 21264.41 449.59 43094.03 48056.84 2021-09-25 13:21:37.000 268 21264.51 449.58 43094.07 48056.88 2021-09-25 13:21:38.000 268 21264.59 449.56 43094.11 48056.98 2021-09-25 13:21:39.000 268 21264.68 449.54 43094.08 48056.99 2021-09-25 13:21:40.000 268 21264.76 449.51 43094.10 48057.07 2021-09-25 13:21:41.000 268 21264.86 449.46 43094.11 48057.12 2021-09-25 13:21:42.000 268 21264.94 449.45 43094.11 48057.14 2021-09-25 13:21:43.000 268 21265.01 449.42 43094.12 48057.16 2021-09-25 13:21:44.000 268 21265.09 449.40 43094.11 48057.18 2021-09-25 13:21:45.000 268 21265.11 449.40 43094.09 48057.26 2021-09-25 13:21:46.000 268 21265.14 449.38 43094.10 48057.25 2021-09-25 13:21:47.000 268 21265.15 449.41 43094.12 48057.31 2021-09-25 13:21:48.000 268 21265.14 449.43 43094.11 48057.28 2021-09-25 13:21:49.000 268 21265.16 449.45 43094.12 48057.23 2021-09-25 13:21:50.000 268 21265.14 449.45 43094.13 48057.26 2021-09-25 13:21:51.000 268 21265.11 449.44 43094.14 48057.25 2021-09-25 13:21:52.000 268 21265.03 449.45 43094.13 48057.28 2021-09-25 13:21:53.000 268 21264.98 449.45 43094.12 48057.23 2021-09-25 13:21:54.000 268 21264.93 449.44 43094.14 48057.25 2021-09-25 13:21:55.000 268 21264.89 449.40 43094.13 48057.19 2021-09-25 13:21:56.000 268 21264.82 449.39 43094.16 48057.18 2021-09-25 13:21:57.000 268 21264.76 449.42 43094.21 48057.23 2021-09-25 13:21:58.000 268 21264.72 449.42 43094.22 48057.18 2021-09-25 13:21:59.000 268 21264.71 449.42 43094.21 48057.22 2021-09-25 13:22:00.000 268 21264.69 449.45 43094.19 48057.16 2021-09-25 13:22:01.000 268 21264.67 449.50 43094.14 48057.16 2021-09-25 13:22:02.000 268 21264.63 449.54 43094.13 48057.13 2021-09-25 13:22:03.000 268 21264.64 449.57 43094.12 48057.05 2021-09-25 13:22:04.000 268 21264.65 449.60 43094.08 48057.02 2021-09-25 13:22:05.000 268 21264.62 449.65 43094.04 48057.02 2021-09-25 13:22:06.000 268 21264.65 449.69 43093.99 48056.96 2021-09-25 13:22:07.000 268 21264.63 449.67 43093.97 48056.94 2021-09-25 13:22:08.000 268 21264.59 449.65 43093.95 48056.89 2021-09-25 13:22:09.000 268 21264.65 449.64 43093.91 48056.85 2021-09-25 13:22:10.000 268 21264.69 449.67 43093.91 48056.87 2021-09-25 13:22:11.000 268 21264.72 449.68 43093.91 48056.87 2021-09-25 13:22:12.000 268 21264.80 449.68 43093.88 48056.92 2021-09-25 13:22:13.000 268 21264.83 449.69 43093.85 48056.90 2021-09-25 13:22:14.000 268 21264.87 449.64 43093.86 48056.92 2021-09-25 13:22:15.000 268 21264.91 449.65 43093.88 48056.91 2021-09-25 13:22:16.000 268 21264.92 449.65 43093.90 48056.92 2021-09-25 13:22:17.000 268 21264.92 449.63 43093.91 48056.99 2021-09-25 13:22:18.000 268 21264.93 449.66 43093.88 48056.98 2021-09-25 13:22:19.000 268 21264.92 449.69 43093.86 48056.97 2021-09-25 13:22:20.000 268 21264.88 449.69 43093.82 48056.96 2021-09-25 13:22:21.000 268 21264.89 449.66 43093.80 48056.88 2021-09-25 13:22:22.000 268 21264.90 449.64 43093.76 48056.90 2021-09-25 13:22:23.000 268 21264.93 449.56 43093.76 48056.87 2021-09-25 13:22:24.000 268 21264.97 449.50 43093.78 48056.91 2021-09-25 13:22:25.000 268 21265.02 449.45 43093.77 48056.92 2021-09-25 13:22:26.000 268 21265.04 449.43 43093.76 48056.90 2021-09-25 13:22:27.000 268 21265.08 449.38 43093.73 48056.92 2021-09-25 13:22:28.000 268 21265.10 449.33 43093.76 48056.93 2021-09-25 13:22:29.000 268 21265.08 449.30 43093.79 48056.99 2021-09-25 13:22:30.000 268 21265.11 449.26 43093.80 48056.92 2021-09-25 13:22:31.000 268 21265.10 449.20 43093.79 48056.99 2021-09-25 13:22:32.000 268 21265.09 449.14 43093.84 48057.00 2021-09-25 13:22:33.000 268 21265.09 449.09 43093.88 48056.94 2021-09-25 13:22:34.000 268 21265.03 449.08 43093.87 48057.01 2021-09-25 13:22:35.000 268 21264.97 449.10 43093.89 48057.04 2021-09-25 13:22:36.000 268 21264.93 449.16 43093.88 48056.97 2021-09-25 13:22:37.000 268 21264.89 449.17 43093.90 48057.03 2021-09-25 13:22:38.000 268 21264.85 449.21 43093.91 48057.00 2021-09-25 13:22:39.000 268 21264.82 449.20 43093.90 48056.91 2021-09-25 13:22:40.000 268 21264.77 449.23 43093.89 48056.89 2021-09-25 13:22:41.000 268 21264.72 449.19 43093.88 48056.84 2021-09-25 13:22:42.000 268 21264.69 449.20 43093.86 48056.87 2021-09-25 13:22:43.000 268 21264.60 449.20 43093.87 48056.81 2021-09-25 13:22:44.000 268 21264.61 449.16 43093.86 48056.78 2021-09-25 13:22:45.000 268 21264.62 449.11 43093.86 48056.76 2021-09-25 13:22:46.000 268 21264.67 449.08 43093.90 48056.88 2021-09-25 13:22:47.000 268 21264.70 449.05 43093.90 48056.81 2021-09-25 13:22:48.000 268 21264.72 449.04 43093.90 48056.90 2021-09-25 13:22:49.000 268 21264.76 448.98 43093.93 48056.88 2021-09-25 13:22:50.000 268 21264.82 448.91 43093.95 48056.94 2021-09-25 13:22:51.000 268 21264.88 448.86 43093.94 48056.98 2021-09-25 13:22:52.000 268 21264.93 448.81 43093.98 48057.00 2021-09-25 13:22:53.000 268 21265.00 448.76 43093.99 48057.05 2021-09-25 13:22:54.000 268 21264.99 448.73 43094.03 48057.06 2021-09-25 13:22:55.000 268 21265.02 448.71 43094.02 48057.14 2021-09-25 13:22:56.000 268 21265.09 448.69 43094.08 48057.15 2021-09-25 13:22:57.000 268 21265.10 448.70 43094.08 48057.16 2021-09-25 13:22:58.000 268 21265.08 448.71 43094.07 48057.14 2021-09-25 13:22:59.000 268 21265.03 448.73 43094.10 48057.17 2021-09-25 13:23:00.000 268 21264.99 448.72 43094.09 48057.21 2021-09-25 13:23:01.000 268 21264.92 448.74 43094.10 48057.15 2021-09-25 13:23:02.000 268 21264.86 448.77 43094.11 48057.20 2021-09-25 13:23:03.000 268 21264.76 448.80 43094.10 48057.08 2021-09-25 13:23:04.000 268 21264.65 448.81 43094.12 48057.08 2021-09-25 13:23:05.000 268 21264.56 448.81 43094.13 48057.06 2021-09-25 13:23:06.000 268 21264.43 448.87 43094.13 48056.94 2021-09-25 13:23:07.000 268 21264.34 448.89 43094.13 48056.98 2021-09-25 13:23:08.000 268 21264.22 448.96 43094.08 48056.90 2021-09-25 13:23:09.000 268 21264.11 449.00 43094.04 48056.82 2021-09-25 13:23:10.000 268 21264.01 449.01 43094.04 48056.71 2021-09-25 13:23:11.000 268 21263.95 448.97 43094.03 48056.65 2021-09-25 13:23:12.000 268 21263.97 448.95 43094.02 48056.66 2021-09-25 13:23:13.000 268 21263.90 448.92 43093.98 48056.61 2021-09-25 13:23:14.000 268 21263.87 448.90 43094.00 48056.61 2021-09-25 13:23:15.000 268 21263.85 448.89 43094.00 48056.61 2021-09-25 13:23:16.000 268 21263.86 448.81 43094.03 48056.56 2021-09-25 13:23:17.000 268 21263.88 448.78 43094.04 48056.64 2021-09-25 13:23:18.000 268 21263.91 448.80 43094.06 48056.63 2021-09-25 13:23:19.000 268 21263.88 448.82 43094.03 48056.67 2021-09-25 13:23:20.000 268 21263.88 448.77 43094.05 48056.68 2021-09-25 13:23:21.000 268 21263.84 448.77 43094.05 48056.56 2021-09-25 13:23:22.000 268 21263.84 448.74 43094.07 48056.62 2021-09-25 13:23:23.000 268 21263.86 448.70 43094.10 48056.64 2021-09-25 13:23:24.000 268 21263.86 448.67 43094.15 48056.69 2021-09-25 13:23:25.000 268 21263.88 448.67 43094.15 48056.72 2021-09-25 13:23:26.000 268 21263.92 448.68 43094.10 48056.66 2021-09-25 13:23:27.000 268 21263.88 448.67 43094.12 48056.71 2021-09-25 13:23:28.000 268 21263.90 448.65 43094.12 48056.68 2021-09-25 13:23:29.000 268 21263.94 448.67 43094.14 48056.73 2021-09-25 13:23:30.000 268 21263.93 448.73 43094.06 48056.66 2021-09-25 13:23:31.000 268 21263.93 448.76 43094.01 48056.69 2021-09-25 13:23:32.000 268 21263.93 448.82 43093.99 48056.60 2021-09-25 13:23:33.000 268 21263.93 448.89 43093.95 48056.61 2021-09-25 13:23:34.000 268 21263.97 448.94 43093.90 48056.55 2021-09-25 13:23:35.000 268 21263.94 448.95 43093.86 48056.50 2021-09-25 13:23:36.000 268 21263.90 448.96 43093.82 48056.49 2021-09-25 13:23:37.000 268 21263.91 448.99 43093.78 48056.42 2021-09-25 13:23:38.000 268 21263.97 449.01 43093.79 48056.47 2021-09-25 13:23:39.000 268 21263.99 449.02 43093.80 48056.42 2021-09-25 13:23:40.000 268 21264.02 449.05 43093.78 48056.42 2021-09-25 13:23:41.000 268 21264.06 449.08 43093.81 48056.50 2021-09-25 13:23:42.000 268 21264.13 449.12 43093.81 48056.48 2021-09-25 13:23:43.000 268 21264.17 449.12 43093.84 48056.54 2021-09-25 13:23:44.000 268 21264.24 449.08 43093.86 48056.52 2021-09-25 13:23:45.000 268 21264.26 449.08 43093.88 48056.61 2021-09-25 13:23:46.000 268 21264.33 449.06 43093.95 48056.68 2021-09-25 13:23:47.000 268 21264.34 449.10 43093.97 48056.72 2021-09-25 13:23:48.000 268 21264.34 449.14 43094.01 48056.74 2021-09-25 13:23:49.000 268 21264.32 449.20 43094.01 48056.84 2021-09-25 13:23:50.000 268 21264.29 449.27 43094.01 48056.78 2021-09-25 13:23:51.000 268 21264.28 449.30 43093.97 48056.79 2021-09-25 13:23:52.000 268 21264.22 449.34 43094.01 48056.78 2021-09-25 13:23:53.000 268 21264.21 449.35 43093.99 48056.75 2021-09-25 13:23:54.000 268 21264.20 449.40 43093.96 48056.78 2021-09-25 13:23:55.000 268 21264.19 449.41 43093.98 48056.72 2021-09-25 13:23:56.000 268 21264.14 449.44 43093.97 48056.68 2021-09-25 13:23:57.000 268 21264.15 449.41 43093.93 48056.69 2021-09-25 13:23:58.000 268 21264.13 449.37 43093.93 48056.66 2021-09-25 13:23:59.000 268 21264.20 449.32 43093.99 48056.74 2021-09-25 13:24:00.000 268 21264.27 449.25 43094.00 48056.73 2021-09-25 13:24:01.000 268 21264.31 449.20 43094.00 48056.74 2021-09-25 13:24:02.000 268 21264.36 449.14 43094.01 48056.74 2021-09-25 13:24:03.000 268 21264.42 449.11 43094.00 48056.79 2021-09-25 13:24:04.000 268 21264.52 449.04 43094.00 48056.87 2021-09-25 13:24:05.000 268 21264.59 448.94 43094.03 48056.90 2021-09-25 13:24:06.000 268 21264.65 448.89 43094.06 48056.98 2021-09-25 13:24:07.000 268 21264.70 448.82 43094.06 48056.94 2021-09-25 13:24:08.000 268 21264.75 448.76 43094.07 48057.00 2021-09-25 13:24:09.000 268 21264.85 448.70 43094.08 48057.07 2021-09-25 13:24:10.000 268 21264.92 448.69 43094.05 48057.06 2021-09-25 13:24:11.000 268 21265.00 448.63 43094.05 48057.15 2021-09-25 13:24:12.000 268 21265.03 448.58 43094.06 48057.15 2021-09-25 13:24:13.000 268 21265.07 448.56 43094.06 48057.15 2021-09-25 13:24:14.000 268 21265.08 448.51 43094.06 48057.20 2021-09-25 13:24:15.000 268 21265.06 448.47 43094.03 48057.13 2021-09-25 13:24:16.000 268 21265.05 448.42 43094.04 48057.16 2021-09-25 13:24:17.000 268 21265.00 448.38 43094.06 48057.12 2021-09-25 13:24:18.000 268 21264.89 448.42 43094.05 48057.16 2021-09-25 13:24:19.000 268 21264.86 448.48 43093.99 48057.08 2021-09-25 13:24:20.000 268 21264.79 448.49 43093.94 48056.98 2021-09-25 13:24:21.000 268 21264.73 448.47 43093.92 48056.95 2021-09-25 13:24:22.000 268 21264.74 448.43 43093.90 48056.86 2021-09-25 13:24:23.000 268 21264.72 448.41 43093.91 48056.89 2021-09-25 13:24:24.000 268 21264.65 448.46 43093.87 48056.84 2021-09-25 13:24:25.000 268 21264.62 448.55 43093.86 48056.76 2021-09-25 13:24:26.000 268 21264.62 448.54 43093.79 48056.78 2021-09-25 13:24:27.000 268 21264.61 448.54 43093.76 48056.67 2021-09-25 13:24:28.000 268 21264.65 448.53 43093.73 48056.74 2021-09-25 13:24:29.000 268 21264.69 448.50 43093.73 48056.68 2021-09-25 13:24:30.000 268 21264.73 448.49 43093.72 48056.68 2021-09-25 13:24:31.000 268 21264.75 448.51 43093.71 48056.70 2021-09-25 13:24:32.000 268 21264.76 448.55 43093.66 48056.64 2021-09-25 13:24:33.000 268 21264.81 448.55 43093.62 48056.70 2021-09-25 13:24:34.000 268 21264.85 448.52 43093.60 48056.60 2021-09-25 13:24:35.000 268 21264.81 448.55 43093.59 48056.62 2021-09-25 13:24:36.000 268 21264.74 448.58 43093.57 48056.61 2021-09-25 13:24:37.000 268 21264.72 448.59 43093.52 48056.61 2021-09-25 13:24:38.000 268 21264.65 448.61 43093.50 48056.50 2021-09-25 13:24:39.000 268 21264.60 448.61 43093.48 48056.53 2021-09-25 13:24:40.000 268 21264.50 448.62 43093.49 48056.48 2021-09-25 13:24:41.000 268 21264.41 448.65 43093.49 48056.40 2021-09-25 13:24:42.000 268 21264.31 448.68 43093.50 48056.40 2021-09-25 13:24:43.000 268 21264.20 448.69 43093.52 48056.27 2021-09-25 13:24:44.000 268 21264.07 448.68 43093.51 48056.26 2021-09-25 13:24:45.000 268 21263.92 448.68 43093.53 48056.21 2021-09-25 13:24:46.000 268 21263.80 448.71 43093.56 48056.19 2021-09-25 13:24:47.000 268 21263.72 448.70 43093.57 48056.16 2021-09-25 13:24:48.000 268 21263.65 448.67 43093.56 48056.09 2021-09-25 13:24:49.000 268 21263.59 448.71 43093.57 48056.06 2021-09-25 13:24:50.000 268 21263.56 448.76 43093.58 48056.10 2021-09-25 13:24:51.000 268 21263.57 448.75 43093.57 48056.04 2021-09-25 13:24:52.000 268 21263.58 448.75 43093.58 48056.06 2021-09-25 13:24:53.000 268 21263.66 448.75 43093.59 48056.07 2021-09-25 13:24:54.000 268 21263.73 448.72 43093.59 48056.07 2021-09-25 13:24:55.000 268 21263.81 448.74 43093.59 48056.18 2021-09-25 13:24:56.000 268 21263.93 448.73 43093.59 48056.23 2021-09-25 13:24:57.000 268 21264.04 448.71 43093.60 48056.26 2021-09-25 13:24:58.000 268 21264.11 448.70 43093.56 48056.32 2021-09-25 13:24:59.000 268 21264.21 448.67 43093.59 48056.30 2021-09-25 13:25:00.000 268 21264.28 448.67 43093.57 48056.41 2021-09-25 13:25:01.000 268 21264.32 448.65 43093.55 48056.43 2021-09-25 13:25:02.000 268 21264.36 448.63 43093.59 48056.42 2021-09-25 13:25:03.000 268 21264.39 448.61 43093.60 48056.48 2021-09-25 13:25:04.000 268 21264.44 448.57 43093.64 48056.45 2021-09-25 13:25:05.000 268 21264.42 448.56 43093.62 48056.53 2021-09-25 13:25:06.000 268 21264.39 448.54 43093.68 48056.52 2021-09-25 13:25:07.000 268 21264.38 448.50 43093.71 48056.53 2021-09-25 13:25:08.000 268 21264.32 448.50 43093.68 48056.58 2021-09-25 13:25:09.000 268 21264.27 448.51 43093.72 48056.49 2021-09-25 13:25:10.000 268 21264.21 448.47 43093.77 48056.52 2021-09-25 13:25:11.000 268 21264.13 448.52 43093.78 48056.55 2021-09-25 13:25:12.000 268 21264.04 448.53 43093.77 48056.50 2021-09-25 13:25:13.000 268 21263.96 448.53 43093.81 48056.54 2021-09-25 13:25:14.000 268 21263.91 448.54 43093.83 48056.45 2021-09-25 13:25:15.000 268 21263.86 448.58 43093.84 48056.44 2021-09-25 13:25:16.000 268 21263.83 448.65 43093.83 48056.48 2021-09-25 13:25:17.000 268 21263.85 448.72 43093.82 48056.44 2021-09-25 13:25:18.000 268 21263.85 448.76 43093.81 48056.47 2021-09-25 13:25:19.000 268 21263.88 448.78 43093.82 48056.41 2021-09-25 13:25:20.000 268 21263.94 448.81 43093.80 48056.44 2021-09-25 13:25:21.000 268 21263.94 448.88 43093.79 48056.48 2021-09-25 13:25:22.000 268 21264.02 448.92 43093.80 48056.46 2021-09-25 13:25:23.000 268 21264.05 448.97 43093.81 48056.52 2021-09-25 13:25:24.000 268 21264.08 449.01 43093.79 48056.47 2021-09-25 13:25:25.000 268 21264.12 449.03 43093.80 48056.50 2021-09-25 13:25:26.000 268 21264.12 449.06 43093.81 48056.58 2021-09-25 13:25:27.000 268 21264.11 449.09 43093.81 48056.55 2021-09-25 13:25:28.000 268 21264.07 449.13 43093.84 48056.61 2021-09-25 13:25:29.000 268 21264.10 449.13 43093.84 48056.63 2021-09-25 13:25:30.000 268 21264.12 449.14 43093.86 48056.57 2021-09-25 13:25:31.000 268 21264.10 449.18 43093.92 48056.63 2021-09-25 13:25:32.000 268 21264.03 449.13 43093.97 48056.63 2021-09-25 13:25:33.000 268 21263.96 449.08 43094.03 48056.66 2021-09-25 13:25:34.000 268 21263.89 449.05 43094.12 48056.70 2021-09-25 13:25:35.000 268 21263.79 448.98 43094.18 48056.67 2021-09-25 13:25:36.000 268 21263.68 448.90 43094.27 48056.73 2021-09-25 13:25:37.000 268 21263.56 448.83 43094.33 48056.70 2021-09-25 13:25:38.000 268 21263.41 448.79 43094.35 48056.78 2021-09-25 13:25:39.000 268 21263.26 448.73 43094.41 48056.75 2021-09-25 13:25:40.000 268 21263.12 448.71 43094.47 48056.70 2021-09-25 13:25:41.000 268 21263.03 448.70 43094.48 48056.70 2021-09-25 13:25:42.000 268 21262.95 448.65 43094.49 48056.63 2021-09-25 13:25:43.000 268 21262.84 448.60 43094.48 48056.59 2021-09-25 13:25:44.000 268 21262.79 448.58 43094.46 48056.59 2021-09-25 13:25:45.000 268 21262.76 448.59 43094.45 48056.56 2021-09-25 13:25:46.000 268 21262.76 448.54 43094.45 48056.52 2021-09-25 13:25:47.000 268 21262.74 448.55 43094.48 48056.48 2021-09-25 13:25:48.000 268 21262.78 448.58 43094.42 48056.49 2021-09-25 13:25:49.000 268 21262.77 448.66 43094.37 48056.50 2021-09-25 13:25:50.000 268 21262.74 448.74 43094.29 48056.42 2021-09-25 13:25:51.000 268 21262.79 448.77 43094.23 48056.38 2021-09-25 13:25:52.000 268 21262.85 448.80 43094.16 48056.27 2021-09-25 13:25:53.000 268 21262.91 448.81 43094.11 48056.27 2021-09-25 13:25:54.000 268 21263.01 448.82 43094.08 48056.30 2021-09-25 13:25:55.000 268 21263.08 448.88 43094.06 48056.27 2021-09-25 13:25:56.000 268 21263.13 448.89 43094.02 48056.31 2021-09-25 13:25:57.000 268 21263.22 448.89 43093.98 48056.32 2021-09-25 13:25:58.000 268 21263.30 448.91 43094.00 48056.32 2021-09-25 13:25:59.000 268 21263.41 448.91 43094.01 48056.41 2021-09-25 13:26:00.000 268 21263.49 448.89 43094.04 48056.44 2021-09-25 13:26:01.000 268 21263.60 448.85 43094.03 48056.53 2021-09-25 13:26:02.000 268 21263.66 448.85 43094.07 48056.55 2021-09-25 13:26:03.000 268 21263.68 448.83 43094.08 48056.57 2021-09-25 13:26:04.000 268 21263.72 448.78 43094.11 48056.60 2021-09-25 13:26:05.000 268 21263.79 448.73 43094.14 48056.66 2021-09-25 13:26:06.000 268 21263.85 448.69 43094.16 48056.75 2021-09-25 13:26:07.000 268 21263.85 448.65 43094.19 48056.79 2021-09-25 13:26:08.000 268 21263.84 448.60 43094.25 48056.78 2021-09-25 13:26:09.000 268 21263.83 448.59 43094.25 48056.85 2021-09-25 13:26:10.000 268 21263.84 448.60 43094.30 48056.85 2021-09-25 13:26:11.000 268 21263.82 448.56 43094.30 48056.88 2021-09-25 13:26:12.000 268 21263.78 448.51 43094.32 48056.89 2021-09-25 13:26:13.000 268 21263.74 448.44 43094.33 48056.86 2021-09-25 13:26:14.000 268 21263.70 448.39 43094.40 48056.89 2021-09-25 13:26:15.000 268 21263.72 448.40 43094.42 48056.86 2021-09-25 13:26:16.000 268 21263.77 448.41 43094.42 48056.91 2021-09-25 13:26:17.000 268 21263.79 448.41 43094.40 48056.95 2021-09-25 13:26:18.000 268 21263.85 448.45 43094.39 48056.97 2021-09-25 13:26:19.000 268 21263.88 448.42 43094.39 48056.97 2021-09-25 13:26:20.000 268 21263.94 448.39 43094.32 48056.93 2021-09-25 13:26:21.000 268 21264.04 448.37 43094.32 48056.96 2021-09-25 13:26:22.000 268 21264.14 448.34 43094.29 48056.97 2021-09-25 13:26:23.000 268 21264.19 448.32 43094.30 48056.96 2021-09-25 13:26:24.000 268 21264.25 448.29 43094.28 48057.03 2021-09-25 13:26:25.000 268 21264.32 448.24 43094.29 48057.02 2021-09-25 13:26:26.000 268 21264.43 448.17 43094.29 48057.09 2021-09-25 13:26:27.000 268 21264.50 448.12 43094.30 48057.10 2021-09-25 13:26:28.000 268 21264.54 448.08 43094.36 48057.17 2021-09-25 13:26:29.000 268 21264.57 448.03 43094.40 48057.21 2021-09-25 13:26:30.000 268 21264.64 448.01 43094.41 48057.26 2021-09-25 13:26:31.000 268 21264.62 447.99 43094.44 48057.25 2021-09-25 13:26:32.000 268 21264.56 447.99 43094.44 48057.31 2021-09-25 13:26:33.000 268 21264.49 448.00 43094.43 48057.23 2021-09-25 13:26:34.000 268 21264.42 447.97 43094.43 48057.23 2021-09-25 13:26:35.000 268 21264.35 447.97 43094.44 48057.18 2021-09-25 13:26:36.000 268 21264.25 447.96 43094.45 48057.14 2021-09-25 13:26:37.000 268 21264.13 447.97 43094.43 48057.12 2021-09-25 13:26:38.000 268 21264.00 448.01 43094.41 48057.05 2021-09-25 13:26:39.000 268 21263.84 448.06 43094.40 48056.99 2021-09-25 13:26:40.000 268 21263.72 448.07 43094.39 48056.90 2021-09-25 13:26:41.000 268 21263.63 448.08 43094.40 48056.88 2021-09-25 13:26:42.000 268 21263.51 448.05 43094.45 48056.81 2021-09-25 13:26:43.000 268 21263.44 448.02 43094.46 48056.79 2021-09-25 13:26:44.000 268 21263.35 448.03 43094.48 48056.80 2021-09-25 13:26:45.000 268 21263.32 448.07 43094.48 48056.80 2021-09-25 13:26:46.000 268 21263.28 448.15 43094.46 48056.74 2021-09-25 13:26:47.000 268 21263.27 448.21 43094.40 48056.71 2021-09-25 13:26:48.000 268 21263.32 448.26 43094.34 48056.68 2021-09-25 13:26:49.000 268 21263.33 448.25 43094.33 48056.69 2021-09-25 13:26:50.000 268 21263.37 448.24 43094.30 48056.66 2021-09-25 13:26:51.000 268 21263.46 448.22 43094.30 48056.62 2021-09-25 13:26:52.000 268 21263.55 448.20 43094.28 48056.66 2021-09-25 13:26:53.000 268 21263.62 448.19 43094.25 48056.66 2021-09-25 13:26:54.000 268 21263.74 448.13 43094.24 48056.75 2021-09-25 13:26:55.000 268 21263.86 448.09 43094.26 48056.76 2021-09-25 13:26:56.000 268 21263.95 448.05 43094.28 48056.74 2021-09-25 13:26:57.000 268 21264.05 448.00 43094.26 48056.87 2021-09-25 13:26:58.000 268 21264.11 447.98 43094.24 48056.84 2021-09-25 13:26:59.000 268 21264.20 447.95 43094.22 48056.89 2021-09-25 13:27:00.000 268 21264.29 447.90 43094.21 48056.96 2021-09-25 13:27:01.000 268 21264.32 447.83 43094.24 48056.96 2021-09-25 13:27:02.000 268 21264.39 447.78 43094.24 48057.02 2021-09-25 13:27:03.000 268 21264.47 447.79 43094.23 48056.98 2021-09-25 13:27:04.000 268 21264.53 447.77 43094.21 48057.03 2021-09-25 13:27:05.000 268 21264.57 447.74 43094.23 48057.08 2021-09-25 13:27:06.000 268 21264.58 447.68 43094.26 48057.10 2021-09-25 13:27:07.000 268 21264.64 447.66 43094.29 48057.09 2021-09-25 13:27:08.000 268 21264.69 447.67 43094.28 48057.17 2021-09-25 13:27:09.000 268 21264.71 447.66 43094.29 48057.17 2021-09-25 13:27:10.000 268 21264.75 447.69 43094.29 48057.21 2021-09-25 13:27:11.000 268 21264.79 447.72 43094.27 48057.16 2021-09-25 13:27:12.000 268 21264.81 447.75 43094.23 48057.20 2021-09-25 13:27:13.000 268 21264.82 447.82 43094.21 48057.24 2021-09-25 13:27:14.000 268 21264.82 447.85 43094.23 48057.21 2021-09-25 13:27:15.000 268 21264.81 447.88 43094.17 48057.20 2021-09-25 13:27:16.000 268 21264.81 447.92 43094.12 48057.13 2021-09-25 13:27:17.000 268 21264.78 447.96 43094.11 48057.14 2021-09-25 13:27:18.000 268 21264.78 447.98 43094.12 48057.11 2021-09-25 13:27:19.000 268 21264.79 448.02 43094.14 48057.11 2021-09-25 13:27:20.000 268 21264.75 448.04 43094.12 48057.13 2021-09-25 13:27:21.000 268 21264.71 448.03 43094.13 48057.09 2021-09-25 13:27:22.000 268 21264.67 448.04 43094.14 48057.11 2021-09-25 13:27:23.000 268 21264.65 448.08 43094.10 48057.03 2021-09-25 13:27:24.000 268 21264.63 448.14 43094.08 48057.03 2021-09-25 13:27:25.000 268 21264.62 448.19 43094.04 48057.02 2021-09-25 13:27:26.000 268 21264.62 448.19 43093.98 48057.00 2021-09-25 13:27:27.000 268 21264.62 448.21 43093.94 48056.94 2021-09-25 13:27:28.000 268 21264.60 448.23 43093.89 48056.83 2021-09-25 13:27:29.000 268 21264.56 448.25 43093.83 48056.85 2021-09-25 13:27:30.000 268 21264.50 448.24 43093.75 48056.73 2021-09-25 13:27:31.000 268 21264.53 448.18 43093.71 48056.66 2021-09-25 13:27:32.000 268 21264.54 448.14 43093.67 48056.69 2021-09-25 13:27:33.000 268 21264.51 448.10 43093.69 48056.63 2021-09-25 13:27:34.000 268 21264.53 448.03 43093.73 48056.63 2021-09-25 13:27:35.000 268 21264.54 448.00 43093.73 48056.59 2021-09-25 13:27:36.000 268 21264.59 447.94 43093.74 48056.60 2021-09-25 13:27:37.000 268 21264.54 447.90 43093.70 48056.63 2021-09-25 13:27:38.000 268 21264.50 447.88 43093.70 48056.59 2021-09-25 13:27:39.000 268 21264.44 447.89 43093.67 48056.62 2021-09-25 13:27:40.000 268 21264.40 447.84 43093.70 48056.51 2021-09-25 13:27:41.000 268 21264.37 447.80 43093.71 48056.52 2021-09-25 13:27:42.000 268 21264.30 447.78 43093.73 48056.54 2021-09-25 13:27:43.000 268 21264.22 447.78 43093.78 48056.53 2021-09-25 13:27:44.000 268 21264.18 447.77 43093.81 48056.53 2021-09-25 13:27:45.000 268 21264.11 447.71 43093.86 48056.57 2021-09-25 13:27:46.000 268 21264.09 447.65 43093.89 48056.53 2021-09-25 13:27:47.000 268 21264.07 447.54 43093.98 48056.59 2021-09-25 13:27:48.000 268 21264.04 447.45 43094.05 48056.61 2021-09-25 13:27:49.000 268 21264.03 447.43 43094.09 48056.73 2021-09-25 13:27:50.000 268 21264.04 447.40 43094.16 48056.80 2021-09-25 13:27:51.000 268 21264.08 447.37 43094.25 48056.85 2021-09-25 13:27:52.000 268 21264.12 447.35 43094.33 48056.93 2021-09-25 13:27:53.000 268 21264.15 447.34 43094.40 48056.96 2021-09-25 13:27:54.000 268 21264.29 447.39 43094.38 48057.10 2021-09-25 13:27:55.000 268 21264.43 447.45 43094.40 48057.12 2021-09-25 13:27:56.000 268 21264.57 447.49 43094.36 48057.19 2021-09-25 13:27:57.000 268 21264.73 447.51 43094.34 48057.27 2021-09-25 13:27:58.000 268 21264.93 447.52 43094.36 48057.27 2021-09-25 13:27:59.000 268 21265.08 447.51 43094.33 48057.33 2021-09-25 13:28:00.000 268 21265.21 447.50 43094.32 48057.39 2021-09-25 13:28:01.000 268 21265.35 447.49 43094.30 48057.54 2021-09-25 13:28:02.000 268 21265.48 447.49 43094.29 48057.56 2021-09-25 13:28:03.000 268 21265.57 447.49 43094.34 48057.58 2021-09-25 13:28:04.000 268 21265.65 447.47 43094.32 48057.65 2021-09-25 13:28:05.000 268 21265.66 447.45 43094.33 48057.66 2021-09-25 13:28:06.000 268 21265.65 447.47 43094.33 48057.69 2021-09-25 13:28:07.000 268 21265.60 447.46 43094.33 48057.65 2021-09-25 13:28:08.000 268 21265.56 447.47 43094.35 48057.72 2021-09-25 13:28:09.000 268 21265.47 447.49 43094.38 48057.65 2021-09-25 13:28:10.000 268 21265.36 447.50 43094.36 48057.62 2021-09-25 13:28:11.000 268 21265.25 447.51 43094.34 48057.60 2021-09-25 13:28:12.000 268 21265.17 447.54 43094.31 48057.49 2021-09-25 13:28:13.000 268 21265.06 447.53 43094.33 48057.48 2021-09-25 13:28:14.000 268 21264.96 447.53 43094.31 48057.37 2021-09-25 13:28:15.000 268 21264.85 447.53 43094.30 48057.40 2021-09-25 13:28:16.000 268 21264.73 447.56 43094.34 48057.34 2021-09-25 13:28:17.000 268 21264.64 447.60 43094.36 48057.26 2021-09-25 13:28:18.000 268 21264.55 447.66 43094.36 48057.27 2021-09-25 13:28:19.000 268 21264.41 447.71 43094.32 48057.15 2021-09-25 13:28:20.000 268 21264.33 447.78 43094.28 48057.10 2021-09-25 13:28:21.000 268 21264.26 447.85 43094.26 48057.03 2021-09-25 13:28:22.000 268 21264.17 447.91 43094.25 48057.04 2021-09-25 13:28:23.000 268 21264.14 447.94 43094.27 48056.94 2021-09-25 13:28:24.000 268 21264.13 448.02 43094.22 48056.92 2021-09-25 13:28:25.000 268 21264.10 448.09 43094.20 48056.93 2021-09-25 13:28:26.000 268 21264.09 448.16 43094.19 48056.85 2021-09-25 13:28:27.000 268 21264.06 448.21 43094.15 48056.87 2021-09-25 13:28:28.000 268 21264.03 448.24 43094.13 48056.82 2021-09-25 13:28:29.000 268 21264.03 448.32 43094.15 48056.82 2021-09-25 13:28:30.000 268 21263.98 448.40 43094.11 48056.82 2021-09-25 13:28:31.000 268 21263.93 448.49 43094.10 48056.69 2021-09-25 13:28:32.000 268 21263.88 448.56 43094.05 48056.71 2021-09-25 13:28:33.000 268 21263.87 448.60 43094.02 48056.64 2021-09-25 13:28:34.000 268 21263.78 448.63 43094.01 48056.59 2021-09-25 13:28:35.000 268 21263.71 448.65 43093.97 48056.56 2021-09-25 13:28:36.000 268 21263.59 448.65 43093.99 48056.45 2021-09-25 13:28:37.000 268 21263.49 448.64 43093.98 48056.42 2021-09-25 13:28:38.000 268 21263.39 448.64 43093.97 48056.37 2021-09-25 13:28:39.000 268 21263.29 448.67 43093.98 48056.35 2021-09-25 13:28:40.000 268 21263.18 448.70 43093.98 48056.35 2021-09-25 13:28:41.000 268 21263.12 448.69 43093.99 48056.22 2021-09-25 13:28:42.000 268 21263.06 448.70 43093.99 48056.24 2021-09-25 13:28:43.000 268 21263.02 448.75 43093.93 48056.19 2021-09-25 13:28:44.000 268 21263.00 448.83 43093.85 48056.13 2021-09-25 13:28:45.000 268 21262.92 448.95 43093.83 48056.15 2021-09-25 13:28:46.000 268 21262.87 449.01 43093.77 48055.97 2021-09-25 13:28:47.000 268 21262.88 449.05 43093.69 48055.92 2021-09-25 13:28:48.000 268 21262.91 449.06 43093.64 48055.91 2021-09-25 13:28:49.000 268 21262.95 449.09 43093.59 48055.86 2021-09-25 13:28:50.000 268 21262.97 449.14 43093.57 48055.86 2021-09-25 13:28:51.000 268 21263.00 449.17 43093.56 48055.87 2021-09-25 13:28:52.000 268 21262.99 449.19 43093.57 48055.81 2021-09-25 13:28:53.000 268 21262.99 449.22 43093.57 48055.86 2021-09-25 13:28:54.000 268 21263.01 449.27 43093.56 48055.85 2021-09-25 13:28:55.000 268 21263.06 449.31 43093.55 48055.85 2021-09-25 13:28:56.000 268 21263.06 449.33 43093.52 48055.87 2021-09-25 13:28:57.000 268 21263.10 449.34 43093.58 48055.85 2021-09-25 13:28:58.000 268 21263.12 449.38 43093.61 48055.88 2021-09-25 13:28:59.000 268 21263.09 449.39 43093.62 48055.95 2021-09-25 13:29:00.000 268 21263.06 449.36 43093.64 48055.89 2021-09-25 13:29:01.000 268 21263.07 449.29 43093.73 48055.95 2021-09-25 13:29:02.000 268 21263.04 449.26 43093.75 48055.99 2021-09-25 13:29:03.000 268 21263.03 449.26 43093.79 48055.99 2021-09-25 13:29:04.000 268 21263.03 449.30 43093.82 48056.13 2021-09-25 13:29:05.000 268 21263.03 449.32 43093.87 48056.13 2021-09-25 13:29:06.000 268 21263.00 449.31 43093.92 48056.12 2021-09-25 13:29:07.000 268 21262.98 449.31 43093.92 48056.16 2021-09-25 13:29:08.000 268 21263.03 449.31 43093.93 48056.14 2021-09-25 13:29:09.000 268 21263.05 449.30 43093.95 48056.19 2021-09-25 13:29:10.000 268 21263.05 449.28 43093.95 48056.22 2021-09-25 13:29:11.000 268 21263.06 449.27 43093.95 48056.17 2021-09-25 13:29:12.000 268 21263.10 449.31 43093.93 48056.20 2021-09-25 13:29:13.000 268 21263.16 449.31 43093.90 48056.20 2021-09-25 13:29:14.000 268 21263.31 449.33 43093.86 48056.26 2021-09-25 13:29:15.000 268 21263.45 449.28 43093.85 48056.28 2021-09-25 13:29:16.000 268 21263.56 449.22 43093.87 48056.27 2021-09-25 13:29:17.000 268 21263.64 449.18 43093.87 48056.34 2021-09-25 13:29:18.000 268 21263.70 449.14 43093.87 48056.39 2021-09-25 13:29:19.000 268 21263.83 449.10 43093.86 48056.41 2021-09-25 13:29:20.000 268 21263.92 449.05 43093.86 48056.51 2021-09-25 13:29:21.000 268 21264.06 448.94 43093.90 48056.50 2021-09-25 13:29:22.000 268 21264.13 448.91 43093.93 48056.59 2021-09-25 13:29:23.000 268 21264.24 448.87 43093.98 48056.71 2021-09-25 13:29:24.000 268 21264.28 448.84 43094.01 48056.76 2021-09-25 13:29:25.000 268 21264.31 448.79 43094.02 48056.74 2021-09-25 13:29:26.000 268 21264.30 448.81 43094.03 48056.84 2021-09-25 13:29:27.000 268 21264.20 448.86 43093.98 48056.76 2021-09-25 13:29:28.000 268 21264.17 448.89 43093.98 48056.79 2021-09-25 13:29:29.000 268 21264.14 448.88 43093.97 48056.71 2021-09-25 13:29:30.000 268 21264.07 448.85 43093.99 48056.67 2021-09-25 13:29:31.000 268 21264.01 448.81 43093.99 48056.71 2021-09-25 13:29:32.000 268 21263.90 448.77 43093.98 48056.60 2021-09-25 13:29:33.000 268 21263.81 448.78 43093.97 48056.62 2021-09-25 13:29:34.000 268 21263.73 448.74 43094.00 48056.57 2021-09-25 13:29:35.000 268 21263.64 448.67 43094.04 48056.55 2021-09-25 13:29:36.000 268 21263.54 448.66 43094.04 48056.56 2021-09-25 13:29:37.000 268 21263.48 448.67 43094.03 48056.47 2021-09-25 13:29:38.000 268 21263.40 448.69 43094.01 48056.45 2021-09-25 13:29:39.000 268 21263.33 448.69 43093.97 48056.38 2021-09-25 13:29:40.000 268 21263.30 448.71 43093.96 48056.34 2021-09-25 13:29:41.000 268 21263.27 448.71 43093.92 48056.33 2021-09-25 13:29:42.000 268 21263.24 448.71 43093.90 48056.27 2021-09-25 13:29:43.000 268 21263.22 448.70 43093.88 48056.23 2021-09-25 13:29:44.000 268 21263.18 448.66 43093.86 48056.20 2021-09-25 13:29:45.000 268 21263.18 448.62 43093.85 48056.13 2021-09-25 13:29:46.000 268 21263.24 448.63 43093.85 48056.23 2021-09-25 13:29:47.000 268 21263.29 448.68 43093.84 48056.20 2021-09-25 13:29:48.000 268 21263.35 448.63 43093.83 48056.17 2021-09-25 13:29:49.000 268 21263.40 448.62 43093.79 48056.22 2021-09-25 13:29:50.000 268 21263.46 448.56 43093.77 48056.19 2021-09-25 13:29:51.000 268 21263.50 448.53 43093.79 48056.25 2021-09-25 13:29:52.000 268 21263.59 448.49 43093.79 48056.29 2021-09-25 13:29:53.000 268 21263.69 448.45 43093.75 48056.25 2021-09-25 13:29:54.000 268 21263.73 448.37 43093.79 48056.31 2021-09-25 13:29:55.000 268 21263.78 448.29 43093.83 48056.35 2021-09-25 13:29:56.000 268 21263.87 448.21 43093.84 48056.38 2021-09-25 13:29:57.000 268 21263.94 448.20 43093.86 48056.51 2021-09-25 13:29:58.000 268 21264.03 448.25 43093.88 48056.54 2021-09-25 13:29:59.000 268 21264.12 448.23 43093.91 48056.62 2021-09-25 13:30:00.000 268 21264.17 448.23 43093.91 48056.62 2021-09-25 13:30:01.000 268 21264.21 448.20 43093.93 48056.66 2021-09-25 13:30:02.000 268 21264.24 448.18 43093.94 48056.73 2021-09-25 13:30:03.000 268 21264.24 448.16 43093.94 48056.69 2021-09-25 13:30:04.000 268 21264.21 448.11 43093.99 48056.75 2021-09-25 13:30:05.000 268 21264.18 448.13 43094.00 48056.77 2021-09-25 13:30:06.000 268 21264.17 448.13 43094.02 48056.75 2021-09-25 13:30:07.000 268 21264.16 448.14 43094.00 48056.78 2021-09-25 13:30:08.000 268 21264.11 448.17 43094.01 48056.74 2021-09-25 13:30:09.000 268 21264.06 448.20 43094.06 48056.75 2021-09-25 13:30:10.000 268 21263.99 448.20 43094.05 48056.71 2021-09-25 13:30:11.000 268 21263.93 448.23 43094.06 48056.71 2021-09-25 13:30:12.000 268 21263.85 448.34 43094.00 48056.60 2021-09-25 13:30:13.000 268 21263.78 448.42 43093.96 48056.62 2021-09-25 13:30:14.000 268 21263.69 448.50 43093.94 48056.55 2021-09-25 13:30:15.000 268 21263.59 448.57 43093.90 48056.46 2021-09-25 13:30:16.000 268 21263.54 448.61 43093.86 48056.42 2021-09-25 13:30:17.000 268 21263.50 448.63 43093.82 48056.32 2021-09-25 13:30:18.000 268 21263.46 448.65 43093.83 48056.30 2021-09-25 13:30:19.000 268 21263.47 448.68 43093.82 48056.31 2021-09-25 13:30:20.000 268 21263.48 448.71 43093.82 48056.28 2021-09-25 13:30:21.000 268 21263.51 448.75 43093.85 48056.26 2021-09-25 13:30:22.000 268 21263.53 448.77 43093.82 48056.29 2021-09-25 13:30:23.000 268 21263.58 448.78 43093.81 48056.25 2021-09-25 13:30:24.000 268 21263.63 448.77 43093.81 48056.26 2021-09-25 13:30:25.000 268 21263.66 448.77 43093.79 48056.35 2021-09-25 13:30:26.000 268 21263.70 448.81 43093.77 48056.32 2021-09-25 13:30:27.000 268 21263.80 448.82 43093.75 48056.35 2021-09-25 13:30:28.000 268 21263.93 448.79 43093.75 48056.36 2021-09-25 13:30:29.000 268 21264.05 448.76 43093.71 48056.39 2021-09-25 13:30:30.000 268 21264.16 448.73 43093.72 48056.49 2021-09-25 13:30:31.000 268 21264.26 448.74 43093.72 48056.50 2021-09-25 13:30:32.000 268 21264.29 448.76 43093.72 48056.53 2021-09-25 13:30:33.000 268 21264.32 448.74 43093.68 48056.50 2021-09-25 13:30:34.000 268 21264.35 448.70 43093.66 48056.52 2021-09-25 13:30:35.000 268 21264.33 448.66 43093.66 48056.54 2021-09-25 13:30:36.000 268 21264.34 448.62 43093.67 48056.51 2021-09-25 13:30:37.000 268 21264.32 448.58 43093.64 48056.53 2021-09-25 13:30:38.000 268 21264.26 448.54 43093.65 48056.51 2021-09-25 13:30:39.000 268 21264.22 448.49 43093.65 48056.44 2021-09-25 13:30:40.000 268 21264.14 448.50 43093.66 48056.48 2021-09-25 13:30:41.000 268 21264.05 448.50 43093.67 48056.44 2021-09-25 13:30:42.000 268 21263.97 448.47 43093.70 48056.40 2021-09-25 13:30:43.000 268 21263.89 448.46 43093.70 48056.35 2021-09-25 13:30:44.000 268 21263.83 448.41 43093.70 48056.38 2021-09-25 13:30:45.000 268 21263.75 448.34 43093.72 48056.30 2021-09-25 13:30:46.000 268 21263.70 448.31 43093.76 48056.33 2021-09-25 13:30:47.000 268 21263.64 448.30 43093.80 48056.31 2021-09-25 13:30:48.000 268 21263.66 448.31 43093.83 48056.33 2021-09-25 13:30:49.000 268 21263.76 448.35 43093.82 48056.37 2021-09-25 13:30:50.000 268 21263.90 448.35 43093.77 48056.33 2021-09-25 13:30:51.000 268 21264.04 448.37 43093.72 48056.44 2021-09-25 13:30:52.000 268 21264.22 448.34 43093.68 48056.43 2021-09-25 13:30:53.000 268 21264.42 448.25 43093.65 48056.48 2021-09-25 13:30:54.000 268 21264.64 448.16 43093.69 48056.59 2021-09-25 13:30:55.000 268 21264.86 448.06 43093.74 48056.65 2021-09-25 13:30:56.000 268 21265.12 447.96 43093.78 48056.79 2021-09-25 13:30:57.000 268 21265.35 447.87 43093.82 48056.96 2021-09-25 13:30:58.000 268 21265.60 447.82 43093.87 48057.14 2021-09-25 13:30:59.000 268 21265.85 447.75 43093.86 48057.25 2021-09-25 13:31:00.000 268 21266.03 447.68 43093.92 48057.33 2021-09-25 13:31:01.000 268 21266.21 447.58 43093.97 48057.51 2021-09-25 13:31:02.000 268 21266.37 447.50 43094.02 48057.56 2021-09-25 13:31:03.000 268 21266.46 447.46 43094.05 48057.66 2021-09-25 13:31:04.000 268 21266.57 447.42 43094.08 48057.72 2021-09-25 13:31:05.000 268 21266.65 447.33 43094.09 48057.82 2021-09-25 13:31:06.000 268 21266.71 447.25 43094.06 48057.88 2021-09-25 13:31:07.000 268 21266.71 447.17 43094.11 48057.90 2021-09-25 13:31:08.000 268 21266.68 447.12 43094.19 48057.96 2021-09-25 13:31:09.000 268 21266.64 447.03 43094.18 48057.94 2021-09-25 13:31:10.000 268 21266.54 446.96 43094.21 48058.00 2021-09-25 13:31:11.000 268 21266.41 446.94 43094.23 48057.92 2021-09-25 13:31:12.000 268 21266.27 446.95 43094.25 48057.96 2021-09-25 13:31:13.000 268 21266.12 446.93 43094.28 48057.90 2021-09-25 13:31:14.000 268 21265.96 446.91 43094.32 48057.87 2021-09-25 13:31:15.000 268 21265.78 446.88 43094.34 48057.80 2021-09-25 13:31:16.000 268 21265.64 446.94 43094.38 48057.73 2021-09-25 13:31:17.000 268 21265.49 446.98 43094.39 48057.69 2021-09-25 13:31:18.000 268 21265.37 447.01 43094.39 48057.60 2021-09-25 13:31:19.000 268 21265.29 447.02 43094.36 48057.62 2021-09-25 13:31:20.000 268 21265.22 447.02 43094.34 48057.50 2021-09-25 13:31:21.000 268 21265.15 447.01 43094.37 48057.52 2021-09-25 13:31:22.000 268 21265.08 447.01 43094.39 48057.48 2021-09-25 13:31:23.000 268 21265.01 447.05 43094.40 48057.46 2021-09-25 13:31:24.000 268 21264.96 447.05 43094.42 48057.44 2021-09-25 13:31:25.000 268 21264.93 447.07 43094.42 48057.44 2021-09-25 13:31:26.000 268 21264.90 447.09 43094.43 48057.49 2021-09-25 13:31:27.000 268 21264.87 447.15 43094.44 48057.40 2021-09-25 13:31:28.000 268 21264.85 447.18 43094.44 48057.47 2021-09-25 13:31:29.000 268 21264.82 447.16 43094.44 48057.42 2021-09-25 13:31:30.000 268 21264.77 447.12 43094.47 48057.41 2021-09-25 13:31:31.000 268 21264.74 447.09 43094.48 48057.38 2021-09-25 13:31:32.000 268 21264.71 447.12 43094.52 48057.38 2021-09-25 13:31:33.000 268 21264.71 447.13 43094.54 48057.47 2021-09-25 13:31:34.000 268 21264.73 447.13 43094.54 48057.46 2021-09-25 13:31:35.000 268 21264.73 447.14 43094.59 48057.51 2021-09-25 13:31:36.000 268 21264.69 447.18 43094.61 48057.48 2021-09-25 13:31:37.000 268 21264.60 447.23 43094.64 48057.50 2021-09-25 13:31:38.000 268 21264.54 447.26 43094.67 48057.51 2021-09-25 13:31:39.000 268 21264.47 447.29 43094.68 48057.42 2021-09-25 13:31:40.000 268 21264.39 447.31 43094.68 48057.41 2021-09-25 13:31:41.000 268 21264.31 447.40 43094.68 48057.42 2021-09-25 13:31:42.000 268 21264.21 447.48 43094.65 48057.40 2021-09-25 13:31:43.000 268 21264.16 447.51 43094.68 48057.36 2021-09-25 13:31:44.000 268 21264.09 447.59 43094.69 48057.28 2021-09-25 13:31:45.000 268 21264.03 447.68 43094.67 48057.30 2021-09-25 13:31:46.000 268 21263.94 447.80 43094.64 48057.22 2021-09-25 13:31:47.000 268 21263.87 447.89 43094.60 48057.19 2021-09-25 13:31:48.000 268 21263.85 447.99 43094.59 48057.19 2021-09-25 13:31:49.000 268 21263.79 448.09 43094.56 48057.11 2021-09-25 13:31:50.000 268 21263.73 448.17 43094.51 48057.11 2021-09-25 13:31:51.000 268 21263.67 448.25 43094.50 48056.98 2021-09-25 13:31:52.000 268 21263.60 448.32 43094.46 48056.98 2021-09-25 13:31:53.000 268 21263.53 448.38 43094.44 48056.92 2021-09-25 13:31:54.000 268 21263.49 448.43 43094.46 48056.88 2021-09-25 13:31:55.000 268 21263.48 448.47 43094.47 48056.87 2021-09-25 13:31:56.000 268 21263.43 448.50 43094.47 48056.82 2021-09-25 13:31:57.000 268 21263.37 448.51 43094.47 48056.79 2021-09-25 13:31:58.000 268 21263.32 448.53 43094.44 48056.78 2021-09-25 13:31:59.000 268 21263.27 448.56 43094.45 48056.74 2021-09-25 13:32:00.000 268 21263.24 448.58 43094.44 48056.77 2021-09-25 13:32:01.000 268 21263.20 448.61 43094.43 48056.73 2021-09-25 13:32:02.000 268 21263.19 448.62 43094.40 48056.74 2021-09-25 13:32:03.000 268 21263.18 448.63 43094.42 48056.65 2021-09-25 13:32:04.000 268 21263.15 448.63 43094.46 48056.65 2021-09-25 13:32:05.000 268 21263.16 448.63 43094.44 48056.67 2021-09-25 13:32:06.000 268 21263.20 448.63 43094.42 48056.64 2021-09-25 13:32:07.000 268 21263.26 448.62 43094.42 48056.70 2021-09-25 13:32:08.000 268 21263.31 448.64 43094.40 48056.63 2021-09-25 13:32:09.000 268 21263.33 448.62 43094.37 48056.67 2021-09-25 13:32:10.000 268 21263.42 448.58 43094.37 48056.72 2021-09-25 13:32:11.000 268 21263.49 448.57 43094.42 48056.70 2021-09-25 13:32:12.000 268 21263.59 448.52 43094.39 48056.79 2021-09-25 13:32:13.000 268 21263.69 448.49 43094.37 48056.79 2021-09-25 13:32:14.000 268 21263.79 448.47 43094.36 48056.83 2021-09-25 13:32:15.000 268 21263.90 448.41 43094.34 48056.86 2021-09-25 13:32:16.000 268 21264.02 448.36 43094.36 48056.92 2021-09-25 13:32:17.000 268 21264.17 448.30 43094.33 48057.00 2021-09-25 13:32:18.000 268 21264.26 448.31 43094.28 48057.04 2021-09-25 13:32:19.000 268 21264.35 448.33 43094.24 48057.06 2021-09-25 13:32:20.000 268 21264.43 448.29 43094.25 48057.08 2021-09-25 13:32:21.000 268 21264.49 448.22 43094.22 48057.04 2021-09-25 13:32:22.000 268 21264.58 448.16 43094.21 48057.13 2021-09-25 13:32:23.000 268 21264.68 448.13 43094.26 48057.11 2021-09-25 13:32:24.000 268 21264.77 448.13 43094.24 48057.18 2021-09-25 13:32:25.000 268 21264.85 448.10 43094.23 48057.20 2021-09-25 13:32:26.000 268 21264.95 448.02 43094.22 48057.21 2021-09-25 13:32:27.000 268 21265.00 447.92 43094.25 48057.25 2021-09-25 13:32:28.000 268 21265.11 447.87 43094.25 48057.33 2021-09-25 13:32:29.000 268 21265.21 447.76 43094.28 48057.33 2021-09-25 13:32:30.000 268 21265.28 447.68 43094.32 48057.46 2021-09-25 13:32:31.000 268 21265.36 447.64 43094.36 48057.51 2021-09-25 13:32:32.000 268 21265.42 447.62 43094.43 48057.61 2021-09-25 13:32:33.000 268 21265.46 447.61 43094.43 48057.60 2021-09-25 13:32:34.000 268 21265.47 447.60 43094.39 48057.67 2021-09-25 13:32:35.000 268 21265.53 447.56 43094.43 48057.73 2021-09-25 13:32:36.000 268 21265.57 447.54 43094.44 48057.70 2021-09-25 13:32:37.000 268 21265.61 447.54 43094.47 48057.77 2021-09-25 13:32:38.000 268 21265.65 447.57 43094.49 48057.75 2021-09-25 13:32:39.000 268 21265.68 447.58 43094.48 48057.85 2021-09-25 13:32:40.000 268 21265.71 447.62 43094.45 48057.82 2021-09-25 13:32:41.000 268 21265.69 447.61 43094.46 48057.81 2021-09-25 13:32:42.000 268 21265.68 447.60 43094.44 48057.78 2021-09-25 13:32:43.000 268 21265.66 447.62 43094.44 48057.79 2021-09-25 13:32:44.000 268 21265.60 447.68 43094.44 48057.77 2021-09-25 13:32:45.000 268 21265.55 447.72 43094.41 48057.71 2021-09-25 13:32:46.000 268 21265.48 447.76 43094.35 48057.71 2021-09-25 13:32:47.000 268 21265.42 447.80 43094.32 48057.66 2021-09-25 13:32:48.000 268 21265.36 447.78 43094.30 48057.62 2021-09-25 13:32:49.000 268 21265.24 447.82 43094.30 48057.51 2021-09-25 13:32:50.000 268 21265.17 447.79 43094.33 48057.51 2021-09-25 13:32:51.000 268 21265.11 447.80 43094.36 48057.47 2021-09-25 13:32:52.000 268 21265.05 447.80 43094.37 48057.42 2021-09-25 13:32:53.000 268 21265.00 447.82 43094.37 48057.45 2021-09-25 13:32:54.000 268 21264.97 447.83 43094.36 48057.41 2021-09-25 13:32:55.000 268 21264.96 447.78 43094.39 48057.44 2021-09-25 13:32:56.000 268 21264.93 447.79 43094.36 48057.38 2021-09-25 13:32:57.000 268 21264.91 447.77 43094.42 48057.41 2021-09-25 13:32:58.000 268 21264.90 447.73 43094.44 48057.43 2021-09-25 13:32:59.000 268 21264.88 447.77 43094.45 48057.46 2021-09-25 13:33:00.000 268 21264.83 447.78 43094.45 48057.41 2021-09-25 13:33:01.000 268 21264.85 447.81 43094.40 48057.42 2021-09-25 13:33:02.000 268 21264.86 447.82 43094.40 48057.43 2021-09-25 13:33:03.000 268 21264.87 447.79 43094.39 48057.44 2021-09-25 13:33:04.000 268 21264.94 447.77 43094.38 48057.39 2021-09-25 13:33:05.000 268 21265.00 447.75 43094.47 48057.45 2021-09-25 13:33:06.000 268 21265.05 447.72 43094.47 48057.44 2021-09-25 13:33:07.000 268 21265.13 447.71 43094.49 48057.52 2021-09-25 13:33:08.000 268 21265.20 447.66 43094.46 48057.51 2021-09-25 13:33:09.000 268 21265.26 447.64 43094.48 48057.56 2021-09-25 13:33:10.000 268 21265.27 447.63 43094.47 48057.60 2021-09-25 13:33:11.000 268 21265.30 447.62 43094.50 48057.58 2021-09-25 13:33:12.000 268 21265.36 447.60 43094.48 48057.64 2021-09-25 13:33:13.000 268 21265.34 447.59 43094.50 48057.58 2021-09-25 13:33:14.000 268 21265.33 447.58 43094.51 48057.66 2021-09-25 13:33:15.000 268 21265.29 447.55 43094.53 48057.59 2021-09-25 13:33:16.000 268 21265.21 447.54 43094.47 48057.60 2021-09-25 13:33:17.000 268 21265.17 447.57 43094.49 48057.53 2021-09-25 13:33:18.000 268 21265.10 447.61 43094.47 48057.56 2021-09-25 13:33:19.000 268 21265.00 447.61 43094.45 48057.52 2021-09-25 13:33:20.000 268 21264.94 447.60 43094.44 48057.45 2021-09-25 13:33:21.000 268 21264.74 447.61 43094.45 48057.37 2021-09-25 13:33:22.000 268 21264.61 447.57 43094.47 48057.36 2021-09-25 13:33:23.000 268 21264.51 447.50 43094.49 48057.27 2021-09-25 13:33:24.000 268 21264.39 447.48 43094.49 48057.28 2021-09-25 13:33:25.000 268 21264.28 447.48 43094.54 48057.22 2021-09-25 13:33:26.000 268 21264.19 447.46 43094.57 48057.21 2021-09-25 13:33:27.000 268 21264.14 447.42 43094.57 48057.20 2021-09-25 13:33:28.000 268 21264.11 447.40 43094.57 48057.16 2021-09-25 13:33:29.000 268 21264.06 447.39 43094.61 48057.19 2021-09-25 13:33:30.000 268 21264.07 447.37 43094.59 48057.18 2021-09-25 13:33:31.000 268 21264.07 447.30 43094.60 48057.17 2021-09-25 13:33:32.000 268 21264.12 447.26 43094.58 48057.13 2021-09-25 13:33:33.000 268 21264.20 447.25 43094.59 48057.18 2021-09-25 13:33:34.000 268 21264.23 447.19 43094.61 48057.22 2021-09-25 13:33:35.000 268 21264.30 447.13 43094.62 48057.23 2021-09-25 13:33:36.000 268 21264.37 447.08 43094.62 48057.34 2021-09-25 13:33:37.000 268 21264.48 447.09 43094.62 48057.34 2021-09-25 13:33:38.000 268 21264.65 447.11 43094.60 48057.38 2021-09-25 13:33:39.000 268 21264.81 447.09 43094.58 48057.45 2021-09-25 13:33:40.000 268 21264.94 447.08 43094.57 48057.50 2021-09-25 13:33:41.000 268 21265.08 447.09 43094.53 48057.56 2021-09-25 13:33:42.000 268 21265.23 447.05 43094.52 48057.62 2021-09-25 13:33:43.000 268 21265.35 447.06 43094.54 48057.67 2021-09-25 13:33:44.000 268 21265.44 447.07 43094.53 48057.68 2021-09-25 13:33:45.000 268 21265.59 447.03 43094.54 48057.77 2021-09-25 13:33:46.000 268 21265.70 447.01 43094.53 48057.78 2021-09-25 13:33:47.000 268 21265.82 446.97 43094.48 48057.85 2021-09-25 13:33:48.000 268 21265.91 446.94 43094.53 48057.92 2021-09-25 13:33:49.000 268 21266.04 446.90 43094.51 48057.92 2021-09-25 13:33:50.000 268 21266.15 446.88 43094.52 48057.98 2021-09-25 13:33:51.000 268 21266.23 446.81 43094.51 48058.05 2021-09-25 13:33:52.000 268 21266.32 446.72 43094.53 48058.10 2021-09-25 13:33:53.000 268 21266.40 446.67 43094.54 48058.09 2021-09-25 13:33:54.000 268 21266.48 446.60 43094.56 48058.21 2021-09-25 13:33:55.000 268 21266.58 446.53 43094.58 48058.21 2021-09-25 13:33:56.000 268 21266.66 446.50 43094.57 48058.28 2021-09-25 13:33:57.000 268 21266.75 446.49 43094.60 48058.32 2021-09-25 13:33:58.000 268 21266.85 446.47 43094.64 48058.39 2021-09-25 13:33:59.000 268 21266.92 446.48 43094.64 48058.43 2021-09-25 13:34:00.000 268 21267.00 446.48 43094.62 48058.49 2021-09-25 13:34:01.000 268 21266.99 446.51 43094.60 48058.51 2021-09-25 13:34:02.000 268 21267.06 446.50 43094.62 48058.52 2021-09-25 13:34:03.000 268 21267.10 446.48 43094.63 48058.51 2021-09-25 13:34:04.000 268 21267.06 446.48 43094.62 48058.58 2021-09-25 13:34:05.000 268 21267.03 446.50 43094.65 48058.53 2021-09-25 13:34:06.000 268 21266.98 446.51 43094.68 48058.53 2021-09-25 13:34:07.000 268 21266.95 446.53 43094.66 48058.55 2021-09-25 13:34:08.000 268 21266.87 446.53 43094.72 48058.54 2021-09-25 13:34:09.000 268 21266.77 446.53 43094.75 48058.56 2021-09-25 13:34:10.000 268 21266.66 446.58 43094.75 48058.50 2021-09-25 13:34:11.000 268 21266.58 446.57 43094.79 48058.49 2021-09-25 13:34:12.000 268 21266.51 446.60 43094.82 48058.51 2021-09-25 13:34:13.000 268 21266.41 446.60 43094.87 48058.47 2021-09-25 13:34:14.000 268 21266.26 446.63 43094.90 48058.42 2021-09-25 13:34:15.000 268 21266.11 446.63 43094.91 48058.39 2021-09-25 13:34:16.000 268 21265.96 446.65 43094.94 48058.37 2021-09-25 13:34:17.000 268 21265.86 446.76 43094.94 48058.35 2021-09-25 13:34:18.000 268 21265.79 446.83 43094.92 48058.27 2021-09-25 13:34:19.000 268 21265.71 446.90 43094.93 48058.28 2021-09-25 13:34:20.000 268 21265.62 446.95 43094.93 48058.20 2021-09-25 13:34:21.000 268 21265.48 447.06 43094.93 48058.23 2021-09-25 13:34:22.000 268 21265.38 447.19 43094.92 48058.14 2021-09-25 13:34:23.000 268 21265.27 447.29 43094.91 48058.11 2021-09-25 13:34:24.000 268 21265.17 447.45 43094.88 48058.01 2021-09-25 13:34:25.000 268 21265.12 447.58 43094.86 48057.97 2021-09-25 13:34:26.000 268 21265.06 447.71 43094.81 48057.89 2021-09-25 13:34:27.000 268 21265.03 447.89 43094.75 48057.87 2021-09-25 13:34:28.000 268 21265.01 448.04 43094.68 48057.76 2021-09-25 13:34:29.000 268 21264.95 448.20 43094.62 48057.71 2021-09-25 13:34:30.000 268 21264.88 448.30 43094.57 48057.66 2021-09-25 13:34:31.000 268 21264.82 448.36 43094.53 48057.57 2021-09-25 13:34:32.000 268 21264.79 448.39 43094.53 48057.51 2021-09-25 13:34:33.000 268 21264.73 448.47 43094.52 48057.46 2021-09-25 13:34:34.000 268 21264.61 448.52 43094.48 48057.41 2021-09-25 13:34:35.000 268 21264.53 448.51 43094.53 48057.43 2021-09-25 13:34:36.000 268 21264.47 448.53 43094.59 48057.39 2021-09-25 13:34:37.000 268 21264.41 448.58 43094.58 48057.40 2021-09-25 13:34:38.000 268 21264.39 448.62 43094.58 48057.35 2021-09-25 13:34:39.000 268 21264.35 448.67 43094.54 48057.38 2021-09-25 13:34:40.000 268 21264.35 448.72 43094.53 48057.35 2021-09-25 13:34:41.000 268 21264.32 448.72 43094.53 48057.28 2021-09-25 13:34:42.000 268 21264.26 448.75 43094.49 48057.26 2021-09-25 13:34:43.000 268 21264.22 448.80 43094.49 48057.29 2021-09-25 13:34:44.000 268 21264.15 448.92 43094.45 48057.21 2021-09-25 13:34:45.000 268 21264.08 448.93 43094.43 48057.20 2021-09-25 13:34:46.000 268 21264.04 448.91 43094.39 48057.08 2021-09-25 13:34:47.000 268 21263.98 448.90 43094.36 48057.00 2021-09-25 13:34:48.000 268 21263.90 448.87 43094.32 48056.99 2021-09-25 13:34:49.000 268 21263.88 448.83 43094.30 48056.91 2021-09-25 13:34:50.000 268 21263.83 448.79 43094.30 48056.93 2021-09-25 13:34:51.000 268 21263.77 448.77 43094.30 48056.86 2021-09-25 13:34:52.000 268 21263.77 448.69 43094.29 48056.86 2021-09-25 13:34:53.000 268 21263.76 448.65 43094.29 48056.83 2021-09-25 13:34:54.000 268 21263.75 448.58 43094.30 48056.80 2021-09-25 13:34:55.000 268 21263.77 448.54 43094.27 48056.86 2021-09-25 13:34:56.000 268 21263.82 448.49 43094.29 48056.85 2021-09-25 13:34:57.000 268 21263.88 448.46 43094.29 48056.89 2021-09-25 13:34:58.000 268 21263.93 448.40 43094.30 48056.89 2021-09-25 13:34:59.000 268 21263.94 448.33 43094.31 48056.91 2021-09-25 13:35:00.000 268 21263.98 448.26 43094.37 48056.98 2021-09-25 13:35:01.000 268 21264.04 448.21 43094.43 48057.01 2021-09-25 13:35:02.000 268 21264.10 448.19 43094.43 48057.10 2021-09-25 13:35:03.000 268 21264.16 448.17 43094.49 48057.14 2021-09-25 13:35:04.000 268 21264.23 448.16 43094.50 48057.20 2021-09-25 13:35:05.000 268 21264.32 448.13 43094.52 48057.22 2021-09-25 13:35:06.000 268 21264.34 448.16 43094.53 48057.25 2021-09-25 13:35:07.000 268 21264.37 448.19 43094.54 48057.34 2021-09-25 13:35:08.000 268 21264.38 448.27 43094.48 48057.32 2021-09-25 13:35:09.000 268 21264.40 448.31 43094.47 48057.34 2021-09-25 13:35:10.000 268 21264.38 448.32 43094.47 48057.33 2021-09-25 13:35:11.000 268 21264.37 448.29 43094.49 48057.29 2021-09-25 13:35:12.000 268 21264.34 448.28 43094.52 48057.27 2021-09-25 13:35:13.000 268 21264.37 448.30 43094.52 48057.26 2021-09-25 13:35:14.000 268 21264.39 448.33 43094.54 48057.34 2021-09-25 13:35:15.000 268 21264.38 448.33 43094.50 48057.29 2021-09-25 13:35:16.000 268 21264.36 448.35 43094.48 48057.31 2021-09-25 13:35:17.000 268 21264.37 448.36 43094.44 48057.27 2021-09-25 13:35:18.000 268 21264.39 448.36 43094.40 48057.23 2021-09-25 13:35:19.000 268 21264.47 448.37 43094.36 48057.19 2021-09-25 13:35:20.000 268 21264.52 448.39 43094.31 48057.18 2021-09-25 13:35:21.000 268 21264.61 448.43 43094.27 48057.21 2021-09-25 13:35:22.000 268 21264.69 448.38 43094.28 48057.17 2021-09-25 13:35:23.000 268 21264.79 448.34 43094.22 48057.16 2021-09-25 13:35:24.000 268 21264.90 448.29 43094.19 48057.18 2021-09-25 13:35:25.000 268 21265.04 448.21 43094.21 48057.18 2021-09-25 13:35:26.000 268 21265.13 448.17 43094.17 48057.23 2021-09-25 13:35:27.000 268 21265.22 448.13 43094.14 48057.25 2021-09-25 13:35:28.000 268 21265.35 448.06 43094.17 48057.35 2021-09-25 13:35:29.000 268 21265.41 448.00 43094.22 48057.35 2021-09-25 13:35:30.000 268 21265.43 447.98 43094.22 48057.41 2021-09-25 13:35:31.000 268 21265.42 447.97 43094.21 48057.37 2021-09-25 13:35:32.000 268 21265.45 447.97 43094.19 48057.46 2021-09-25 13:35:33.000 268 21265.36 447.94 43094.21 48057.41 2021-09-25 13:35:34.000 268 21265.33 447.94 43094.21 48057.42 2021-09-25 13:35:35.000 268 21265.22 448.01 43094.19 48057.41 2021-09-25 13:35:36.000 268 21265.11 448.06 43094.20 48057.33 2021-09-25 13:35:37.000 268 21264.95 448.09 43094.20 48057.33 2021-09-25 13:35:38.000 268 21264.75 448.13 43094.18 48057.23 2021-09-25 13:35:39.000 268 21264.55 448.20 43094.22 48057.16 2021-09-25 13:35:40.000 268 21264.39 448.27 43094.25 48057.06 2021-09-25 13:35:41.000 268 21264.22 448.33 43094.24 48056.96 2021-09-25 13:35:42.000 268 21264.10 448.40 43094.22 48056.95 2021-09-25 13:35:43.000 268 21264.00 448.49 43094.21 48056.86 2021-09-25 13:35:44.000 268 21263.93 448.53 43094.21 48056.82 2021-09-25 13:35:45.000 268 21263.86 448.58 43094.20 48056.73 2021-09-25 13:35:46.000 268 21263.82 448.63 43094.19 48056.70 2021-09-25 13:35:47.000 268 21263.79 448.69 43094.13 48056.69 2021-09-25 13:35:48.000 268 21263.82 448.69 43094.10 48056.67 2021-09-25 13:35:49.000 268 21263.88 448.73 43094.09 48056.67 2021-09-25 13:35:50.000 268 21263.94 448.73 43094.08 48056.64 2021-09-25 13:35:51.000 268 21263.98 448.73 43094.04 48056.63 2021-09-25 13:35:52.000 268 21264.00 448.75 43094.04 48056.67 2021-09-25 13:35:53.000 268 21264.04 448.81 43094.00 48056.67 2021-09-25 13:35:54.000 268 21264.07 448.81 43093.95 48056.68 2021-09-25 13:35:55.000 268 21264.06 448.85 43093.94 48056.66 2021-09-25 13:35:56.000 268 21264.06 448.90 43093.90 48056.66 2021-09-25 13:35:57.000 268 21264.06 448.90 43093.88 48056.60 2021-09-25 13:35:58.000 268 21264.01 448.87 43093.86 48056.56 2021-09-25 13:35:59.000 268 21263.93 448.82 43093.87 48056.58 2021-09-25 13:36:00.000 268 21263.86 448.84 43093.85 48056.53 2021-09-25 13:36:01.000 268 21263.74 448.89 43093.87 48056.49 2021-09-25 13:36:02.000 268 21263.58 448.95 43093.86 48056.44 2021-09-25 13:36:03.000 268 21263.43 449.06 43093.81 48056.35 2021-09-25 13:36:04.000 268 21263.31 449.17 43093.78 48056.30 2021-09-25 13:36:05.000 268 21263.23 449.18 43093.74 48056.18 2021-09-25 13:36:06.000 268 21263.15 449.18 43093.73 48056.10 2021-09-25 13:36:07.000 268 21263.10 449.15 43093.72 48056.07 2021-09-25 13:36:08.000 268 21263.08 449.08 43093.73 48056.05 2021-09-25 13:36:09.000 268 21263.05 449.01 43093.79 48056.02 2021-09-25 13:36:10.000 268 21263.09 448.94 43093.88 48056.12 2021-09-25 13:36:11.000 268 21263.07 448.89 43093.93 48056.16 2021-09-25 13:36:12.000 268 21263.08 448.83 43093.99 48056.17 2021-09-25 13:36:13.000 268 21263.12 448.79 43094.02 48056.27 2021-09-25 13:36:14.000 268 21263.21 448.73 43094.06 48056.28 2021-09-25 13:36:15.000 268 21263.27 448.72 43094.07 48056.38 2021-09-25 13:36:16.000 268 21263.32 448.71 43094.07 48056.44 2021-09-25 13:36:17.000 268 21263.39 448.66 43094.08 48056.42 2021-09-25 13:36:18.000 268 21263.50 448.60 43094.10 48056.49 2021-09-25 13:36:19.000 268 21263.58 448.53 43094.10 48056.53 2021-09-25 13:36:20.000 268 21263.67 448.49 43094.12 48056.58 2021-09-25 13:36:21.000 268 21263.77 448.39 43094.14 48056.68 2021-09-25 13:36:22.000 268 21263.84 448.29 43094.18 48056.74 2021-09-25 13:36:23.000 268 21263.93 448.22 43094.21 48056.75 2021-09-25 13:36:24.000 268 21263.97 448.17 43094.28 48056.87 2021-09-25 13:36:25.000 268 21264.01 448.12 43094.35 48056.88 2021-09-25 13:36:26.000 268 21263.96 448.03 43094.38 48057.00 2021-09-25 13:36:27.000 268 21263.89 447.95 43094.45 48057.01 2021-09-25 13:36:28.000 268 21263.85 447.95 43094.51 48057.03 2021-09-25 13:36:29.000 268 21263.86 447.95 43094.58 48057.09 2021-09-25 13:36:30.000 268 21263.84 447.98 43094.57 48057.10 2021-09-25 13:36:31.000 268 21263.83 448.01 43094.58 48057.14 2021-09-25 13:36:32.000 268 21263.82 448.02 43094.58 48057.11 2021-09-25 13:36:33.000 268 21263.78 448.01 43094.56 48057.13 2021-09-25 13:36:34.000 268 21263.79 447.97 43094.60 48057.11 2021-09-25 13:36:35.000 268 21263.82 447.94 43094.62 48057.11 2021-09-25 13:36:36.000 268 21263.81 447.91 43094.62 48057.15 2021-09-25 13:36:37.000 268 21263.89 447.86 43094.63 48057.13 2021-09-25 13:36:38.000 268 21263.97 447.83 43094.61 48057.16 2021-09-25 13:36:39.000 268 21264.04 447.82 43094.62 48057.25 2021-09-25 13:36:40.000 268 21264.15 447.80 43094.65 48057.27 2021-09-25 13:36:41.000 268 21264.24 447.76 43094.64 48057.33 2021-09-25 13:36:42.000 268 21264.36 447.72 43094.63 48057.36 2021-09-25 13:36:43.000 268 21264.52 447.67 43094.64 48057.43 2021-09-25 13:36:44.000 268 21264.64 447.64 43094.61 48057.46 2021-09-25 13:36:45.000 268 21264.79 447.57 43094.64 48057.57 2021-09-25 13:36:46.000 268 21264.92 447.55 43094.65 48057.62 2021-09-25 13:36:47.000 268 21265.01 447.54 43094.65 48057.68 2021-09-25 13:36:48.000 268 21265.10 447.51 43094.65 48057.75 2021-09-25 13:36:49.000 268 21265.19 447.51 43094.67 48057.73 2021-09-25 13:36:50.000 268 21265.22 447.53 43094.68 48057.79 2021-09-25 13:36:51.000 268 21265.21 447.50 43094.69 48057.76 2021-09-25 13:36:52.000 268 21265.21 447.55 43094.69 48057.87 2021-09-25 13:36:53.000 268 21265.19 447.60 43094.68 48057.82 2021-09-25 13:36:54.000 268 21265.17 447.63 43094.69 48057.85 2021-09-25 13:36:55.000 268 21265.10 447.67 43094.69 48057.84 2021-09-25 13:36:56.000 268 21265.01 447.73 43094.67 48057.79 2021-09-25 13:36:57.000 268 21264.92 447.78 43094.69 48057.78 2021-09-25 13:36:58.000 268 21264.84 447.83 43094.68 48057.67 2021-09-25 13:36:59.000 268 21264.76 447.84 43094.69 48057.68 2021-09-25 13:37:00.000 268 21264.67 447.83 43094.68 48057.58 2021-09-25 13:37:01.000 268 21264.59 447.83 43094.69 48057.61 2021-09-25 13:37:02.000 268 21264.52 447.85 43094.73 48057.57 2021-09-25 13:37:03.000 268 21264.45 447.92 43094.71 48057.56 2021-09-25 13:37:04.000 268 21264.39 447.92 43094.71 48057.53 2021-09-25 13:37:05.000 268 21264.37 447.95 43094.72 48057.44 2021-09-25 13:37:06.000 268 21264.37 447.96 43094.68 48057.46 2021-09-25 13:37:07.000 268 21264.33 447.95 43094.66 48057.43 2021-09-25 13:37:08.000 268 21264.32 447.97 43094.68 48057.45 2021-09-25 13:37:09.000 268 21264.30 447.93 43094.68 48057.42 2021-09-25 13:37:10.000 268 21264.35 447.90 43094.68 48057.44 2021-09-25 13:37:11.000 268 21264.38 447.86 43094.65 48057.41 2021-09-25 13:37:12.000 268 21264.43 447.83 43094.66 48057.45 2021-09-25 13:37:13.000 268 21264.41 447.77 43094.68 48057.44 2021-09-25 13:37:14.000 268 21264.40 447.76 43094.65 48057.44 2021-09-25 13:37:15.000 268 21264.40 447.70 43094.71 48057.53 2021-09-25 13:37:16.000 268 21264.42 447.67 43094.69 48057.50 2021-09-25 13:37:17.000 268 21264.44 447.63 43094.72 48057.52 2021-09-25 13:37:18.000 268 21264.44 447.58 43094.75 48057.51 2021-09-25 13:37:19.000 268 21264.43 447.53 43094.80 48057.56 2021-09-25 13:37:20.000 268 21264.37 447.49 43094.83 48057.55 2021-09-25 13:37:21.000 268 21264.31 447.49 43094.88 48057.53 2021-09-25 13:37:22.000 268 21264.30 447.50 43094.89 48057.61 2021-09-25 13:37:23.000 268 21264.29 447.52 43094.87 48057.56 2021-09-25 13:37:24.000 268 21264.30 447.51 43094.87 48057.63 2021-09-25 13:37:25.000 268 21264.29 447.53 43094.86 48057.57 2021-09-25 13:37:26.000 268 21264.24 447.52 43094.87 48057.56 2021-09-25 13:37:27.000 268 21264.20 447.51 43094.87 48057.55 2021-09-25 13:37:28.000 268 21264.21 447.45 43094.88 48057.53 2021-09-25 13:37:29.000 268 21264.20 447.46 43094.90 48057.55 2021-09-25 13:37:30.000 268 21264.18 447.52 43094.87 48057.51 2021-09-25 13:37:31.000 268 21264.17 447.58 43094.86 48057.54 2021-09-25 13:37:32.000 268 21264.14 447.63 43094.82 48057.47 2021-09-25 13:37:33.000 268 21264.11 447.68 43094.75 48057.44 2021-09-25 13:37:34.000 268 21264.06 447.77 43094.66 48057.36 2021-09-25 13:37:35.000 268 21264.01 447.80 43094.58 48057.26 2021-09-25 13:37:36.000 268 21263.97 447.81 43094.52 48057.23 2021-09-25 13:37:37.000 268 21263.98 447.84 43094.50 48057.15 2021-09-25 13:37:38.000 268 21263.99 447.84 43094.49 48057.13 2021-09-25 13:37:39.000 268 21263.95 447.88 43094.45 48057.09 2021-09-25 13:37:40.000 268 21263.93 447.92 43094.39 48057.04 2021-09-25 13:37:41.000 268 21263.93 447.94 43094.39 48056.99 2021-09-25 13:37:42.000 268 21263.91 447.94 43094.37 48056.95 2021-09-25 13:37:43.000 268 21263.90 447.96 43094.34 48056.98 2021-09-25 13:37:44.000 268 21263.91 447.94 43094.37 48056.93 2021-09-25 13:37:45.000 268 21263.89 447.92 43094.39 48056.95 2021-09-25 13:37:46.000 268 21263.88 447.95 43094.38 48056.95 2021-09-25 13:37:47.000 268 21263.89 447.97 43094.38 48056.93 2021-09-25 13:37:48.000 268 21263.90 448.00 43094.38 48056.99 2021-09-25 13:37:49.000 268 21263.91 447.99 43094.39 48056.99 2021-09-25 13:37:50.000 268 21263.93 448.00 43094.43 48057.00 2021-09-25 13:37:51.000 268 21263.87 448.00 43094.44 48057.01 2021-09-25 13:37:52.000 268 21263.82 448.02 43094.46 48057.01 2021-09-25 13:37:53.000 268 21263.77 448.03 43094.45 48057.03 2021-09-25 13:37:54.000 268 21263.70 448.06 43094.50 48057.01 2021-09-25 13:37:55.000 268 21263.64 448.08 43094.53 48057.04 2021-09-25 13:37:56.000 268 21263.57 448.09 43094.56 48057.02 2021-09-25 13:37:57.000 268 21263.51 448.12 43094.58 48056.97 2021-09-25 13:37:58.000 268 21263.46 448.10 43094.57 48056.97 2021-09-25 13:37:59.000 268 21263.38 448.11 43094.57 48056.93 2021-09-25 13:38:00.000 268 21263.30 448.10 43094.64 48056.98 2021-09-25 13:38:01.000 268 21263.27 448.12 43094.67 48056.94 2021-09-25 13:38:02.000 268 21263.19 448.14 43094.72 48056.97 2021-09-25 13:38:03.000 268 21263.14 448.17 43094.73 48056.95 2021-09-25 13:38:04.000 268 21263.09 448.20 43094.71 48056.89 2021-09-25 13:38:05.000 268 21263.02 448.25 43094.71 48056.93 2021-09-25 13:38:06.000 268 21262.95 448.26 43094.71 48056.86 2021-09-25 13:38:07.000 268 21262.90 448.29 43094.70 48056.87 2021-09-25 13:38:08.000 268 21262.84 448.29 43094.67 48056.81 2021-09-25 13:38:09.000 268 21262.75 448.30 43094.67 48056.75 2021-09-25 13:38:10.000 268 21262.72 448.31 43094.65 48056.74 2021-09-25 13:38:11.000 268 21262.72 448.31 43094.67 48056.71 2021-09-25 13:38:12.000 268 21262.72 448.28 43094.69 48056.75 2021-09-25 13:38:13.000 268 21262.71 448.27 43094.69 48056.71 2021-09-25 13:38:14.000 268 21262.73 448.27 43094.69 48056.74 2021-09-25 13:38:15.000 268 21262.81 448.23 43094.70 48056.76 2021-09-25 13:38:16.000 268 21262.83 448.19 43094.73 48056.70 2021-09-25 13:38:17.000 268 21262.85 448.11 43094.72 48056.80 2021-09-25 13:38:18.000 268 21262.95 448.10 43094.74 48056.82 2021-09-25 13:38:19.000 268 21263.06 448.10 43094.75 48056.86 2021-09-25 13:38:20.000 268 21263.18 448.09 43094.73 48056.92 2021-09-25 13:38:21.000 268 21263.25 448.07 43094.73 48056.90 2021-09-25 13:38:22.000 268 21263.28 448.03 43094.72 48056.96 2021-09-25 13:38:23.000 268 21263.30 448.02 43094.70 48056.95 2021-09-25 13:38:24.000 268 21263.31 448.02 43094.68 48057.00 2021-09-25 13:38:25.000 268 21263.37 447.97 43094.70 48057.03 2021-09-25 13:38:26.000 268 21263.37 447.93 43094.70 48057.01 2021-09-25 13:38:27.000 268 21263.40 447.94 43094.72 48057.04 2021-09-25 13:38:28.000 268 21263.41 447.93 43094.69 48057.05 2021-09-25 13:38:29.000 268 21263.42 447.93 43094.68 48057.03 2021-09-25 13:38:30.000 268 21263.43 447.93 43094.68 48057.04 2021-09-25 13:38:31.000 268 21263.39 447.94 43094.67 48057.02 2021-09-25 13:38:32.000 268 21263.36 447.91 43094.67 48057.02 2021-09-25 13:38:33.000 268 21263.35 447.91 43094.64 48056.94 2021-09-25 13:38:34.000 268 21263.32 447.87 43094.61 48056.93 2021-09-25 13:38:35.000 268 21263.27 447.85 43094.61 48056.90 2021-09-25 13:38:36.000 268 21263.26 447.80 43094.64 48056.92 2021-09-25 13:38:37.000 268 21263.23 447.78 43094.67 48056.84 2021-09-25 13:38:38.000 268 21263.21 447.76 43094.65 48056.92 2021-09-25 13:38:39.000 268 21263.22 447.73 43094.67 48056.87 2021-09-25 13:38:40.000 268 21263.22 447.74 43094.69 48056.92 2021-09-25 13:38:41.000 268 21263.26 447.75 43094.65 48056.92 2021-09-25 13:38:42.000 268 21263.36 447.76 43094.65 48056.90 2021-09-25 13:38:43.000 268 21263.47 447.76 43094.63 48056.99 2021-09-25 13:38:44.000 268 21263.60 447.76 43094.61 48056.98 2021-09-25 13:38:45.000 268 21263.77 447.76 43094.59 48057.08 2021-09-25 13:38:46.000 268 21263.97 447.75 43094.57 48057.11 2021-09-25 13:38:47.000 268 21264.17 447.73 43094.54 48057.17 2021-09-25 13:38:48.000 268 21264.37 447.70 43094.52 48057.23 2021-09-25 13:38:49.000 268 21264.55 447.64 43094.54 48057.28 2021-09-25 13:38:50.000 268 21264.71 447.61 43094.53 48057.41 2021-09-25 13:38:51.000 268 21264.87 447.59 43094.55 48057.42 2021-09-25 13:38:52.000 268 21264.97 447.55 43094.58 48057.56 2021-09-25 13:38:53.000 268 21265.04 447.53 43094.59 48057.58 2021-09-25 13:38:54.000 268 21265.12 447.52 43094.61 48057.64 2021-09-25 13:38:55.000 268 21265.18 447.54 43094.62 48057.71 2021-09-25 13:38:56.000 268 21265.23 447.53 43094.64 48057.75 2021-09-25 13:38:57.000 268 21265.23 447.55 43094.63 48057.80 2021-09-25 13:38:58.000 268 21265.17 447.57 43094.60 48057.81 2021-09-25 13:38:59.000 268 21265.07 447.61 43094.62 48057.79 2021-09-25 13:39:00.000 268 21264.97 447.66 43094.65 48057.72 2021-09-25 13:39:01.000 268 21264.90 447.69 43094.67 48057.73 2021-09-25 13:39:02.000 268 21264.83 447.71 43094.66 48057.67 2021-09-25 13:39:03.000 268 21264.80 447.73 43094.67 48057.70 2021-09-25 13:39:04.000 268 21264.71 447.77 43094.72 48057.70 2021-09-25 13:39:05.000 268 21264.62 447.85 43094.72 48057.65 2021-09-25 13:39:06.000 268 21264.56 447.89 43094.71 48057.62 2021-09-25 13:39:07.000 268 21264.47 447.93 43094.70 48057.54 2021-09-25 13:39:08.000 268 21264.41 447.99 43094.70 48057.54 2021-09-25 13:39:09.000 268 21264.35 448.04 43094.70 48057.51 2021-09-25 13:39:10.000 268 21264.31 448.07 43094.68 48057.45 2021-09-25 13:39:11.000 268 21264.27 448.08 43094.64 48057.45 2021-09-25 13:39:12.000 268 21264.26 448.10 43094.66 48057.41 2021-09-25 13:39:13.000 268 21264.26 448.13 43094.62 48057.41 2021-09-25 13:39:14.000 268 21264.21 448.10 43094.59 48057.33 2021-09-25 13:39:15.000 268 21264.18 448.06 43094.61 48057.34 2021-09-25 13:39:16.000 268 21264.12 448.06 43094.65 48057.33 2021-09-25 13:39:17.000 268 21264.12 448.05 43094.67 48057.31 2021-09-25 13:39:18.000 268 21264.11 448.06 43094.69 48057.36 2021-09-25 13:39:19.000 268 21264.08 448.05 43094.72 48057.33 2021-09-25 13:39:20.000 268 21264.00 448.04 43094.69 48057.33 2021-09-25 13:39:21.000 268 21263.94 448.04 43094.69 48057.24 2021-09-25 13:39:22.000 268 21263.87 448.07 43094.74 48057.27 2021-09-25 13:39:23.000 268 21263.79 448.07 43094.74 48057.26 2021-09-25 13:39:24.000 268 21263.73 448.09 43094.68 48057.20 2021-09-25 13:39:25.000 268 21263.65 448.15 43094.71 48057.21 2021-09-25 13:39:26.000 268 21263.59 448.20 43094.70 48057.14 2021-09-25 13:39:27.000 268 21263.50 448.23 43094.67 48057.12 2021-09-25 13:39:28.000 268 21263.42 448.27 43094.63 48057.04 2021-09-25 13:39:29.000 268 21263.32 448.28 43094.61 48056.97 2021-09-25 13:39:30.000 268 21263.28 448.29 43094.61 48056.98 2021-09-25 13:39:31.000 268 21263.23 448.30 43094.62 48056.93 2021-09-25 13:39:32.000 268 21263.19 448.33 43094.62 48056.96 2021-09-25 13:39:33.000 268 21263.14 448.40 43094.62 48056.90 2021-09-25 13:39:34.000 268 21263.08 448.52 43094.57 48056.85 2021-09-25 13:39:35.000 268 21263.07 448.62 43094.51 48056.80 2021-09-25 13:39:36.000 268 21263.10 448.68 43094.40 48056.73 2021-09-25 13:39:37.000 268 21263.11 448.72 43094.34 48056.68 2021-09-25 13:39:38.000 268 21263.12 448.72 43094.30 48056.64 2021-09-25 13:39:39.000 268 21263.11 448.76 43094.29 48056.62 2021-09-25 13:39:40.000 268 21263.11 448.82 43094.24 48056.57 2021-09-25 13:39:41.000 268 21263.13 448.92 43094.23 48056.57 2021-09-25 13:39:42.000 268 21263.13 448.98 43094.18 48056.46 2021-09-25 13:39:43.000 268 21263.12 449.02 43094.14 48056.47 2021-09-25 13:39:44.000 268 21263.10 449.05 43094.10 48056.39 2021-09-25 13:39:45.000 268 21263.09 449.08 43094.07 48056.35 2021-09-25 13:39:46.000 268 21263.01 449.10 43094.04 48056.32 2021-09-25 13:39:47.000 268 21262.97 449.12 43094.04 48056.26 2021-09-25 13:39:48.000 268 21262.89 449.13 43094.02 48056.26 2021-09-25 13:39:49.000 268 21262.85 449.13 43094.01 48056.20 2021-09-25 13:39:50.000 268 21262.77 449.13 43094.02 48056.14 2021-09-25 13:39:51.000 268 21262.70 449.13 43093.99 48056.10 2021-09-25 13:39:52.000 268 21262.62 449.15 43093.96 48056.04 2021-09-25 13:39:53.000 268 21262.54 449.15 43093.98 48056.01 2021-09-25 13:39:54.000 268 21262.46 449.12 43093.98 48055.98 2021-09-25 13:39:55.000 268 21262.43 449.11 43093.97 48055.92 2021-09-25 13:39:56.000 268 21262.38 449.09 43094.00 48055.93 2021-09-25 13:39:57.000 268 21262.40 449.04 43093.99 48055.92 2021-09-25 13:39:58.000 268 21262.46 448.99 43094.03 48055.96 2021-09-25 13:39:59.000 268 21262.51 448.96 43094.07 48055.95 2021-09-25 13:40:00.000 268 21262.57 448.95 43094.04 48056.03 2021-09-25 13:40:01.000 268 21262.70 448.95 43094.06 48056.04 2021-09-25 13:40:02.000 268 21262.86 448.90 43094.05 48056.11 2021-09-25 13:40:03.000 268 21263.01 448.83 43094.03 48056.20 2021-09-25 13:40:04.000 268 21263.15 448.76 43094.01 48056.24 2021-09-25 13:40:05.000 268 21263.32 448.72 43094.02 48056.33 2021-09-25 13:40:06.000 268 21263.50 448.66 43094.03 48056.38 2021-09-25 13:40:07.000 268 21263.64 448.60 43094.05 48056.50 2021-09-25 13:40:08.000 268 21263.77 448.56 43094.08 48056.63 2021-09-25 13:40:09.000 268 21263.93 448.50 43094.10 48056.67 2021-09-25 13:40:10.000 268 21264.03 448.44 43094.10 48056.77 2021-09-25 13:40:11.000 268 21264.16 448.38 43094.11 48056.82 2021-09-25 13:40:12.000 268 21264.24 448.32 43094.17 48056.89 2021-09-25 13:40:13.000 268 21264.30 448.28 43094.22 48056.98 2021-09-25 13:40:14.000 268 21264.38 448.21 43094.27 48057.03 2021-09-25 13:40:15.000 268 21264.38 448.15 43094.28 48057.11 2021-09-25 13:40:16.000 268 21264.41 448.11 43094.28 48057.16 2021-09-25 13:40:17.000 268 21264.46 448.08 43094.32 48057.17 2021-09-25 13:40:18.000 268 21264.50 448.02 43094.35 48057.24 2021-09-25 13:40:19.000 268 21264.54 447.99 43094.38 48057.19 2021-09-25 13:40:20.000 268 21264.60 447.96 43094.38 48057.28 2021-09-25 13:40:21.000 268 21264.66 447.91 43094.38 48057.28 2021-09-25 13:40:22.000 268 21264.71 447.89 43094.41 48057.33 2021-09-25 13:40:23.000 268 21264.75 447.85 43094.40 48057.36 2021-09-25 13:40:24.000 268 21264.85 447.81 43094.40 48057.37 2021-09-25 13:40:25.000 268 21264.95 447.77 43094.40 48057.44 2021-09-25 13:40:26.000 268 21265.01 447.72 43094.40 48057.43 2021-09-25 13:40:27.000 268 21265.10 447.66 43094.41 48057.50 2021-09-25 13:40:28.000 268 21265.17 447.61 43094.43 48057.51 2021-09-25 13:40:29.000 268 21265.21 447.56 43094.45 48057.60 2021-09-25 13:40:30.000 268 21265.27 447.54 43094.47 48057.60 2021-09-25 13:40:31.000 268 21265.35 447.49 43094.51 48057.68 2021-09-25 13:40:32.000 268 21265.34 447.50 43094.52 48057.70 2021-09-25 13:40:33.000 268 21265.31 447.51 43094.54 48057.70 2021-09-25 13:40:34.000 268 21265.30 447.46 43094.59 48057.72 2021-09-25 13:40:35.000 268 21265.30 447.43 43094.61 48057.75 2021-09-25 13:40:36.000 268 21265.28 447.47 43094.65 48057.80 2021-09-25 13:40:37.000 268 21265.30 447.48 43094.67 48057.85 2021-09-25 13:40:38.000 268 21265.27 447.52 43094.72 48057.84 2021-09-25 13:40:39.000 268 21265.20 447.58 43094.71 48057.87 2021-09-25 13:40:40.000 268 21265.16 447.66 43094.71 48057.82 2021-09-25 13:40:41.000 268 21265.12 447.73 43094.69 48057.81 2021-09-25 13:40:42.000 268 21265.00 447.78 43094.66 48057.75 2021-09-25 13:40:43.000 268 21264.92 447.82 43094.64 48057.70 2021-09-25 13:40:44.000 268 21264.86 447.82 43094.66 48057.69 2021-09-25 13:40:45.000 268 21264.75 447.84 43094.66 48057.62 2021-09-25 13:40:46.000 268 21264.64 447.86 43094.67 48057.61 2021-09-25 13:40:47.000 268 21264.51 447.87 43094.70 48057.54 2021-09-25 13:40:48.000 268 21264.41 447.85 43094.71 48057.54 2021-09-25 13:40:49.000 268 21264.34 447.90 43094.72 48057.47 2021-09-25 13:40:50.000 268 21264.22 447.98 43094.69 48057.53 2021-09-25 13:40:51.000 268 21264.10 448.01 43094.73 48057.43 2021-09-25 13:40:52.000 268 21264.00 448.04 43094.72 48057.39 2021-09-25 13:40:53.000 268 21263.91 448.08 43094.77 48057.37 2021-09-25 13:40:54.000 268 21263.79 448.14 43094.78 48057.27 2021-09-25 13:40:55.000 268 21263.65 448.17 43094.75 48057.23 2021-09-25 13:40:56.000 268 21263.52 448.25 43094.72 48057.17 2021-09-25 13:40:57.000 268 21263.44 448.32 43094.70 48057.11 2021-09-25 13:40:58.000 268 21263.34 448.41 43094.68 48057.09 2021-09-25 13:40:59.000 268 21263.22 448.43 43094.72 48057.00 2021-09-25 13:41:00.000 268 21263.12 448.50 43094.72 48056.95 2021-09-25 13:41:01.000 268 21263.01 448.56 43094.68 48056.85 2021-09-25 13:41:02.000 268 21262.90 448.59 43094.66 48056.82 2021-09-25 13:41:03.000 268 21262.78 448.63 43094.66 48056.76 2021-09-25 13:41:04.000 268 21262.70 448.69 43094.65 48056.74 2021-09-25 13:41:05.000 268 21262.63 448.73 43094.65 48056.68 2021-09-25 13:41:06.000 268 21262.57 448.75 43094.69 48056.62 2021-09-25 13:41:07.000 268 21262.47 448.76 43094.69 48056.61 2021-09-25 13:41:08.000 268 21262.45 448.79 43094.68 48056.59 2021-09-25 13:41:09.000 268 21262.41 448.84 43094.69 48056.57 2021-09-25 13:41:10.000 268 21262.41 448.92 43094.69 48056.60 2021-09-25 13:41:11.000 268 21262.49 448.98 43094.66 48056.56 2021-09-25 13:41:12.000 268 21262.56 449.02 43094.63 48056.59 2021-09-25 13:41:13.000 268 21262.65 449.04 43094.60 48056.58 2021-09-25 13:41:14.000 268 21262.71 449.05 43094.58 48056.59 2021-09-25 13:41:15.000 268 21262.70 449.02 43094.58 48056.63 2021-09-25 13:41:16.000 268 21262.73 448.99 43094.61 48056.59 2021-09-25 13:41:17.000 268 21262.77 449.01 43094.63 48056.63 2021-09-25 13:41:18.000 268 21262.84 449.02 43094.67 48056.68 2021-09-25 13:41:19.000 268 21262.91 449.10 43094.59 48056.71 2021-09-25 13:41:20.000 268 21262.93 449.15 43094.57 48056.78 2021-09-25 13:41:21.000 268 21262.92 449.14 43094.59 48056.77 2021-09-25 13:41:22.000 268 21262.96 449.11 43094.60 48056.76 2021-09-25 13:41:23.000 268 21262.94 449.12 43094.60 48056.75 2021-09-25 13:41:24.000 268 21262.92 449.08 43094.63 48056.74 2021-09-25 13:41:25.000 268 21262.92 449.08 43094.62 48056.77 2021-09-25 13:41:26.000 268 21262.84 449.06 43094.64 48056.76 2021-09-25 13:41:27.000 268 21262.72 449.03 43094.68 48056.75 2021-09-25 13:41:28.000 268 21262.62 449.01 43094.70 48056.71 2021-09-25 13:41:29.000 268 21262.50 449.04 43094.73 48056.67 2021-09-25 13:41:30.000 268 21262.43 448.99 43094.74 48056.67 2021-09-25 13:41:31.000 268 21262.35 448.99 43094.73 48056.66 2021-09-25 13:41:32.000 268 21262.31 448.95 43094.78 48056.64 2021-09-25 13:41:33.000 268 21262.29 448.98 43094.77 48056.62 2021-09-25 13:41:34.000 268 21262.28 448.99 43094.78 48056.60 2021-09-25 13:41:35.000 268 21262.29 448.97 43094.78 48056.63 2021-09-25 13:41:36.000 268 21262.31 448.98 43094.77 48056.58 2021-09-25 13:41:37.000 268 21262.33 449.01 43094.73 48056.62 2021-09-25 13:41:38.000 268 21262.33 449.03 43094.68 48056.61 2021-09-25 13:41:39.000 268 21262.37 449.02 43094.68 48056.54 2021-09-25 13:41:40.000 268 21262.38 448.98 43094.69 48056.56 2021-09-25 13:41:41.000 268 21262.41 448.99 43094.66 48056.56 2021-09-25 13:41:42.000 268 21262.44 448.98 43094.60 48056.54 2021-09-25 13:41:43.000 268 21262.47 448.95 43094.58 48056.56 2021-09-25 13:41:44.000 268 21262.54 448.90 43094.58 48056.51 2021-09-25 13:41:45.000 268 21262.59 448.84 43094.53 48056.53 2021-09-25 13:41:46.000 268 21262.68 448.78 43094.53 48056.52 2021-09-25 13:41:47.000 268 21262.73 448.74 43094.53 48056.53 2021-09-25 13:41:48.000 268 21262.77 448.68 43094.57 48056.63 2021-09-25 13:41:49.000 268 21262.85 448.64 43094.60 48056.62 2021-09-25 13:41:50.000 268 21262.83 448.60 43094.60 48056.66 2021-09-25 13:41:51.000 268 21262.89 448.51 43094.61 48056.69 2021-09-25 13:41:52.000 268 21262.98 448.47 43094.61 48056.72 2021-09-25 13:41:53.000 268 21263.04 448.43 43094.64 48056.81 2021-09-25 13:41:54.000 268 21263.10 448.40 43094.65 48056.82 2021-09-25 13:41:55.000 268 21263.15 448.35 43094.70 48056.84 2021-09-25 13:41:56.000 268 21263.19 448.32 43094.70 48056.94 2021-09-25 13:41:57.000 268 21263.30 448.28 43094.71 48056.94 2021-09-25 13:41:58.000 268 21263.34 448.28 43094.71 48057.01 2021-09-25 13:41:59.000 268 21263.41 448.27 43094.73 48057.06 2021-09-25 13:42:00.000 268 21263.48 448.26 43094.77 48057.09 2021-09-25 13:42:01.000 268 21263.58 448.22 43094.77 48057.16 2021-09-25 13:42:02.000 268 21263.67 448.19 43094.79 48057.14 2021-09-25 13:42:03.000 268 21263.75 448.20 43094.79 48057.24 2021-09-25 13:42:04.000 268 21263.83 448.21 43094.78 48057.28 2021-09-25 13:42:05.000 268 21263.95 448.21 43094.79 48057.35 2021-09-25 13:42:06.000 268 21264.06 448.25 43094.77 48057.40 2021-09-25 13:42:07.000 268 21264.12 448.24 43094.75 48057.47 2021-09-25 13:42:08.000 268 21264.21 448.24 43094.76 48057.46 2021-09-25 13:42:09.000 268 21264.24 448.21 43094.79 48057.46 2021-09-25 13:42:10.000 268 21264.31 448.20 43094.81 48057.49 2021-09-25 13:42:11.000 268 21264.36 448.18 43094.79 48057.48 2021-09-25 13:42:12.000 268 21264.37 448.15 43094.77 48057.51 2021-09-25 13:42:13.000 268 21264.39 448.11 43094.79 48057.54 2021-09-25 13:42:14.000 268 21264.35 448.10 43094.80 48057.57 2021-09-25 13:42:15.000 268 21264.33 448.08 43094.78 48057.57 2021-09-25 13:42:16.000 268 21264.27 448.16 43094.76 48057.52 2021-09-25 13:42:17.000 268 21264.23 448.24 43094.70 48057.51 2021-09-25 13:42:18.000 268 21264.17 448.28 43094.67 48057.40 2021-09-25 13:42:19.000 268 21264.14 448.23 43094.63 48057.40 2021-09-25 13:42:20.000 268 21264.13 448.20 43094.63 48057.31 2021-09-25 13:42:21.000 268 21264.10 448.23 43094.63 48057.32 2021-09-25 13:42:22.000 268 21264.12 448.29 43094.59 48057.31 2021-09-25 13:42:23.000 268 21264.18 448.31 43094.52 48057.27 2021-09-25 13:42:24.000 268 21264.20 448.30 43094.50 48057.24 2021-09-25 13:42:25.000 268 21264.23 448.31 43094.46 48057.21 2021-09-25 13:42:26.000 268 21264.31 448.33 43094.46 48057.24 2021-09-25 13:42:27.000 268 21264.33 448.30 43094.41 48057.16 2021-09-25 13:42:28.000 268 21264.37 448.28 43094.39 48057.24 2021-09-25 13:42:29.000 268 21264.41 448.30 43094.39 48057.16 2021-09-25 13:42:30.000 268 21264.47 448.26 43094.36 48057.20 2021-09-25 13:42:31.000 268 21264.46 448.20 43094.37 48057.20 2021-09-25 13:42:32.000 268 21264.49 448.19 43094.39 48057.21 2021-09-25 13:42:33.000 268 21264.50 448.15 43094.41 48057.24 2021-09-25 13:42:34.000 268 21264.54 448.10 43094.45 48057.25 2021-09-25 13:42:35.000 268 21264.60 448.01 43094.46 48057.34 2021-09-25 13:42:36.000 268 21264.61 447.95 43094.53 48057.35 2021-09-25 13:42:37.000 268 21264.64 447.86 43094.57 48057.40 2021-09-25 13:42:38.000 268 21264.69 447.81 43094.58 48057.43 2021-09-25 13:42:39.000 268 21264.71 447.72 43094.64 48057.49 2021-09-25 13:42:40.000 268 21264.73 447.67 43094.67 48057.60 2021-09-25 13:42:41.000 268 21264.75 447.59 43094.73 48057.60 2021-09-25 13:42:42.000 268 21264.82 447.49 43094.80 48057.67 2021-09-25 13:42:43.000 268 21264.86 447.42 43094.83 48057.75 2021-09-25 13:42:44.000 268 21264.89 447.33 43094.86 48057.80 2021-09-25 13:42:45.000 268 21264.95 447.25 43094.90 48057.81 2021-09-25 13:42:46.000 268 21265.00 447.16 43094.97 48057.90 2021-09-25 13:42:47.000 268 21265.05 447.10 43095.00 48057.96 2021-09-25 13:42:48.000 268 21265.14 447.02 43095.05 48058.03 2021-09-25 13:42:49.000 268 21265.23 446.99 43095.10 48058.11 2021-09-25 13:42:50.000 268 21265.28 446.97 43095.12 48058.13 2021-09-25 13:42:51.000 268 21265.36 446.94 43095.15 48058.23 2021-09-25 13:42:52.000 268 21265.43 446.94 43095.15 48058.27 2021-09-25 13:42:53.000 268 21265.51 446.93 43095.13 48058.33 2021-09-25 13:42:54.000 268 21265.61 446.90 43095.12 48058.33 2021-09-25 13:42:55.000 268 21265.71 446.88 43095.15 48058.41 2021-09-25 13:42:56.000 268 21265.74 446.85 43095.15 48058.41 2021-09-25 13:42:57.000 268 21265.78 446.80 43095.19 48058.48 2021-09-25 13:42:58.000 268 21265.82 446.78 43095.18 48058.50 2021-09-25 13:42:59.000 268 21265.84 446.79 43095.20 48058.51 2021-09-25 13:43:00.000 268 21265.83 446.78 43095.22 48058.57 2021-09-25 13:43:01.000 268 21265.76 446.78 43095.26 48058.54 2021-09-25 13:43:02.000 268 21265.67 446.78 43095.30 48058.59 2021-09-25 13:43:03.000 268 21265.56 446.81 43095.31 48058.51 2021-09-25 13:43:04.000 268 21265.48 446.82 43095.32 48058.55 2021-09-25 13:43:05.000 268 21265.39 446.85 43095.33 48058.46 2021-09-25 13:43:06.000 268 21265.28 446.86 43095.30 48058.42 2021-09-25 13:43:07.000 268 21265.18 446.87 43095.34 48058.39 2021-09-25 13:43:08.000 268 21265.03 446.89 43095.33 48058.34 2021-09-25 13:43:09.000 268 21264.85 446.93 43095.35 48058.29 2021-09-25 13:43:10.000 268 21264.68 446.94 43095.38 48058.27 2021-09-25 13:43:11.000 268 21264.53 446.98 43095.37 48058.16 2021-09-25 13:43:12.000 268 21264.41 447.04 43095.30 48058.08 2021-09-25 13:43:13.000 268 21264.28 447.10 43095.27 48058.02 2021-09-25 13:43:14.000 268 21264.16 447.15 43095.24 48057.92 2021-09-25 13:43:15.000 268 21264.06 447.19 43095.22 48057.82 2021-09-25 13:43:16.000 268 21264.05 447.21 43095.19 48057.75 2021-09-25 13:43:17.000 268 21264.05 447.22 43095.18 48057.74 2021-09-25 13:43:18.000 268 21264.03 447.27 43095.13 48057.72 2021-09-25 13:43:19.000 268 21264.06 447.34 43095.08 48057.71 2021-09-25 13:43:20.000 268 21264.03 447.38 43095.07 48057.67 2021-09-25 13:43:21.000 268 21264.00 447.41 43095.07 48057.63 2021-09-25 13:43:22.000 268 21264.00 447.44 43095.07 48057.63 2021-09-25 13:43:23.000 268 21263.99 447.50 43095.07 48057.58 2021-09-25 13:43:24.000 268 21264.00 447.58 43095.06 48057.64 2021-09-25 13:43:25.000 268 21264.03 447.63 43095.06 48057.59 2021-09-25 13:43:26.000 268 21263.98 447.68 43094.99 48057.60 2021-09-25 13:43:27.000 268 21263.93 447.73 43094.97 48057.55 2021-09-25 13:43:28.000 268 21263.89 447.76 43094.95 48057.51 2021-09-25 13:43:29.000 268 21263.80 447.80 43094.97 48057.47 2021-09-25 13:43:30.000 268 21263.69 447.86 43094.90 48057.43 2021-09-25 13:43:31.000 268 21263.58 447.87 43094.90 48057.33 2021-09-25 13:43:32.000 268 21263.53 447.84 43094.92 48057.29 2021-09-25 13:43:33.000 268 21263.46 447.82 43094.85 48057.25 2021-09-25 13:43:34.000 268 21263.40 447.77 43094.87 48057.25 2021-09-25 13:43:35.000 268 21263.35 447.74 43094.90 48057.18 2021-09-25 13:43:36.000 268 21263.33 447.69 43094.93 48057.18 2021-09-25 13:43:37.000 268 21263.29 447.62 43094.93 48057.18 2021-09-25 13:43:38.000 268 21263.28 447.52 43094.95 48057.16 2021-09-25 13:43:39.000 268 21263.27 447.45 43094.99 48057.21 2021-09-25 13:43:40.000 268 21263.34 447.40 43095.01 48057.23 2021-09-25 13:43:41.000 268 21263.44 447.38 43095.03 48057.28 2021-09-25 13:43:42.000 268 21263.50 447.38 43095.02 48057.28 2021-09-25 13:43:43.000 268 21263.60 447.37 43095.00 48057.31 2021-09-25 13:43:44.000 268 21263.74 447.39 43094.98 48057.38 2021-09-25 13:43:45.000 268 21263.86 447.42 43094.95 48057.41 2021-09-25 13:43:46.000 268 21263.99 447.44 43094.94 48057.51 2021-09-25 13:43:47.000 268 21264.12 447.45 43094.91 48057.53 2021-09-25 13:43:48.000 268 21264.26 447.45 43094.90 48057.55 2021-09-25 13:43:49.000 268 21264.37 447.46 43094.89 48057.63 2021-09-25 13:43:50.000 268 21264.45 447.49 43094.89 48057.63 2021-09-25 13:43:51.000 268 21264.56 447.47 43094.90 48057.71 2021-09-25 13:43:52.000 268 21264.61 447.47 43094.93 48057.69 2021-09-25 13:43:53.000 268 21264.67 447.43 43094.93 48057.78 2021-09-25 13:43:54.000 268 21264.72 447.44 43094.95 48057.78 2021-09-25 13:43:55.000 268 21264.74 447.45 43094.99 48057.82 2021-09-25 13:43:56.000 268 21264.71 447.41 43095.00 48057.89 2021-09-25 13:43:57.000 268 21264.68 447.38 43095.02 48057.89 2021-09-25 13:43:58.000 268 21264.68 447.31 43095.04 48057.86 2021-09-25 13:43:59.000 268 21264.61 447.24 43095.07 48057.86 2021-09-25 13:44:00.000 268 21264.58 447.19 43095.15 48057.88 2021-09-25 13:44:01.000 268 21264.56 447.10 43095.20 48057.92 2021-09-25 13:44:02.000 268 21264.53 447.01 43095.20 48057.90 2021-09-25 13:44:03.000 268 21264.50 446.96 43095.22 48057.99 2021-09-25 13:44:04.000 268 21264.52 446.91 43095.26 48058.00 2021-09-25 13:44:05.000 268 21264.56 446.88 43095.29 48058.05 2021-09-25 13:44:06.000 268 21264.59 446.83 43095.29 48058.02 2021-09-25 13:44:07.000 268 21264.64 446.80 43095.26 48058.07 2021-09-25 13:44:08.000 268 21264.68 446.77 43095.29 48058.04 2021-09-25 13:44:09.000 268 21264.66 446.74 43095.26 48058.09 2021-09-25 13:44:10.000 268 21264.70 446.72 43095.27 48058.13 2021-09-25 13:44:11.000 268 21264.75 446.71 43095.26 48058.12 2021-09-25 13:44:12.000 268 21264.77 446.71 43095.29 48058.16 2021-09-25 13:44:13.000 268 21264.80 446.71 43095.27 48058.18 2021-09-25 13:44:14.000 268 21264.82 446.71 43095.27 48058.15 2021-09-25 13:44:15.000 268 21264.82 446.71 43095.27 48058.12 2021-09-25 13:44:16.000 268 21264.80 446.70 43095.27 48058.19 2021-09-25 13:44:17.000 268 21264.79 446.74 43095.28 48058.14 2021-09-25 13:44:18.000 268 21264.77 446.73 43095.28 48058.14 2021-09-25 13:44:19.000 268 21264.73 446.75 43095.28 48058.14 2021-09-25 13:44:20.000 268 21264.67 446.76 43095.28 48058.16 2021-09-25 13:44:21.000 268 21264.64 446.76 43095.33 48058.15 2021-09-25 13:44:22.000 268 21264.58 446.79 43095.36 48058.16 2021-09-25 13:44:23.000 268 21264.50 446.82 43095.39 48058.15 2021-09-25 13:44:24.000 268 21264.40 446.83 43095.40 48058.07 2021-09-25 13:44:25.000 268 21264.27 446.87 43095.43 48058.10 2021-09-25 13:44:26.000 268 21264.21 446.89 43095.48 48058.03 2021-09-25 13:44:27.000 268 21264.10 446.92 43095.49 48058.05 2021-09-25 13:44:28.000 268 21264.00 446.94 43095.45 48057.96 2021-09-25 13:44:29.000 268 21263.87 446.98 43095.46 48057.96 2021-09-25 13:44:30.000 268 21263.78 447.00 43095.46 48057.91 2021-09-25 13:44:31.000 268 21263.73 447.00 43095.48 48057.87 2021-09-25 13:44:32.000 268 21263.68 447.01 43095.48 48057.84 2021-09-25 13:44:33.000 268 21263.62 447.03 43095.43 48057.77 2021-09-25 13:44:34.000 268 21263.60 446.98 43095.42 48057.81 2021-09-25 13:44:35.000 268 21263.60 446.96 43095.43 48057.75 2021-09-25 13:44:36.000 268 21263.62 446.93 43095.44 48057.79 2021-09-25 13:44:37.000 268 21263.69 446.89 43095.47 48057.77 2021-09-25 13:44:38.000 268 21263.75 446.83 43095.46 48057.79 2021-09-25 13:44:39.000 268 21263.86 446.77 43095.44 48057.81 2021-09-25 13:44:40.000 268 21263.90 446.75 43095.41 48057.83 2021-09-25 13:44:41.000 268 21263.99 446.76 43095.40 48057.86 2021-09-25 13:44:42.000 268 21264.10 446.71 43095.38 48057.89 2021-09-25 13:44:43.000 268 21264.20 446.67 43095.34 48057.94 2021-09-25 13:44:44.000 268 21264.30 446.60 43095.38 48057.95 2021-09-25 13:44:45.000 268 21264.41 446.54 43095.37 48058.03 2021-09-25 13:44:46.000 268 21264.52 446.47 43095.40 48058.07 2021-09-25 13:44:47.000 268 21264.55 446.43 43095.43 48058.14 2021-09-25 13:44:48.000 268 21264.65 446.39 43095.44 48058.15 2021-09-25 13:44:49.000 268 21264.66 446.34 43095.41 48058.21 2021-09-25 13:44:50.000 268 21264.69 446.31 43095.41 48058.21 2021-09-25 13:44:51.000 268 21264.71 446.29 43095.46 48058.28 2021-09-25 13:44:52.000 268 21264.71 446.26 43095.47 48058.26 2021-09-25 13:44:53.000 268 21264.70 446.24 43095.46 48058.32 2021-09-25 13:44:54.000 268 21264.64 446.24 43095.46 48058.25 2021-09-25 13:44:55.000 268 21264.54 446.30 43095.43 48058.25 2021-09-25 13:44:56.000 268 21264.47 446.33 43095.43 48058.22 2021-09-25 13:44:57.000 268 21264.42 446.36 43095.43 48058.14 2021-09-25 13:44:58.000 268 21264.30 446.44 43095.39 48058.10 2021-09-25 13:44:59.000 268 21264.23 446.42 43095.39 48058.04 2021-09-25 13:45:00.000 268 21264.19 446.42 43095.37 48057.99 2021-09-25 13:45:01.000 268 21264.15 446.50 43095.35 48057.96 2021-09-25 13:45:02.000 268 21264.14 446.57 43095.30 48057.97 2021-09-25 13:45:03.000 268 21264.14 446.62 43095.25 48057.89 2021-09-25 13:45:04.000 268 21264.14 446.68 43095.20 48057.85 2021-09-25 13:45:05.000 268 21264.12 446.71 43095.15 48057.76 2021-09-25 13:45:06.000 268 21264.13 446.72 43095.14 48057.75 2021-09-25 13:45:07.000 268 21264.17 446.75 43095.16 48057.75 2021-09-25 13:45:08.000 268 21264.23 446.80 43095.12 48057.74 2021-09-25 13:45:09.000 268 21264.25 446.86 43095.06 48057.76 2021-09-25 13:45:10.000 268 21264.35 446.87 43095.03 48057.73 2021-09-25 13:45:11.000 268 21264.38 446.94 43094.97 48057.79 2021-09-25 13:45:12.000 268 21264.41 446.96 43094.98 48057.76 2021-09-25 13:45:13.000 268 21264.46 446.98 43094.93 48057.73 2021-09-25 13:45:14.000 268 21264.49 447.00 43094.93 48057.69 2021-09-25 13:45:15.000 268 21264.50 447.00 43094.90 48057.67 2021-09-25 13:45:16.000 268 21264.50 446.99 43094.88 48057.71 2021-09-25 13:45:17.000 268 21264.54 446.94 43094.87 48057.66 2021-09-25 13:45:18.000 268 21264.51 446.90 43094.91 48057.72 2021-09-25 13:45:19.000 268 21264.48 446.83 43094.97 48057.69 2021-09-25 13:45:20.000 268 21264.45 446.80 43095.01 48057.75 2021-09-25 13:45:21.000 268 21264.41 446.81 43095.03 48057.72 2021-09-25 13:45:22.000 268 21264.35 446.84 43095.04 48057.77 2021-09-25 13:45:23.000 268 21264.27 446.90 43095.06 48057.74 2021-09-25 13:45:24.000 268 21264.20 446.97 43095.00 48057.71 2021-09-25 13:45:25.000 268 21264.17 447.01 43094.97 48057.66 2021-09-25 13:45:26.000 268 21264.16 447.00 43094.95 48057.61 2021-09-25 13:45:27.000 268 21264.14 446.96 43094.92 48057.59 2021-09-25 13:45:28.000 268 21264.13 446.93 43094.92 48057.53 2021-09-25 13:45:29.000 268 21264.12 446.91 43094.91 48057.54 2021-09-25 13:45:30.000 268 21264.14 446.93 43094.91 48057.52 2021-09-25 13:45:31.000 268 21264.14 446.95 43094.92 48057.58 2021-09-25 13:45:32.000 268 21264.19 446.92 43094.94 48057.57 2021-09-25 13:45:33.000 268 21264.23 446.92 43094.96 48057.59 2021-09-25 13:45:34.000 268 21264.30 446.94 43094.90 48057.61 2021-09-25 13:45:35.000 268 21264.41 446.97 43094.90 48057.60 2021-09-25 13:45:36.000 268 21264.51 446.96 43094.88 48057.67 2021-09-25 13:45:37.000 268 21264.64 446.95 43094.89 48057.72 2021-09-25 13:45:38.000 268 21264.78 446.93 43094.90 48057.74 2021-09-25 13:45:39.000 268 21264.88 446.94 43094.91 48057.85 2021-09-25 13:45:40.000 268 21264.99 446.94 43094.94 48057.89 2021-09-25 13:45:41.000 268 21265.11 446.95 43094.97 48057.96 2021-09-25 13:45:42.000 268 21265.20 446.90 43095.02 48058.03 2021-09-25 13:45:43.000 268 21265.21 446.87 43095.00 48058.04 2021-09-25 13:45:44.000 268 21265.23 446.84 43095.06 48058.08 2021-09-25 13:45:45.000 268 21265.22 446.84 43095.11 48058.13 2021-09-25 13:45:46.000 268 21265.23 446.84 43095.17 48058.18 2021-09-25 13:45:47.000 268 21265.13 446.88 43095.18 48058.18 2021-09-25 13:45:48.000 268 21265.02 446.93 43095.17 48058.20 2021-09-25 13:45:49.000 268 21264.94 446.97 43095.17 48058.16 2021-09-25 13:45:50.000 268 21264.82 447.03 43095.14 48058.11 2021-09-25 13:45:51.000 268 21264.72 447.05 43095.15 48058.02 2021-09-25 13:45:52.000 268 21264.62 447.08 43095.12 48058.00 2021-09-25 13:45:53.000 268 21264.56 447.16 43095.11 48057.90 2021-09-25 13:45:54.000 268 21264.45 447.23 43095.12 48057.90 2021-09-25 13:45:55.000 268 21264.35 447.27 43095.09 48057.82 2021-09-25 13:45:56.000 268 21264.26 447.30 43095.09 48057.82 2021-09-25 13:45:57.000 268 21264.16 447.35 43095.09 48057.76 2021-09-25 13:45:58.000 268 21264.10 447.38 43095.09 48057.69 2021-09-25 13:45:59.000 268 21264.05 447.43 43095.10 48057.67 2021-09-25 13:46:00.000 268 21264.05 447.46 43095.10 48057.65 2021-09-25 13:46:01.000 268 21264.08 447.48 43095.11 48057.68 2021-09-25 13:46:02.000 268 21264.17 447.52 43095.10 48057.68 2021-09-25 13:46:03.000 268 21264.22 447.54 43095.07 48057.74 2021-09-25 13:46:04.000 268 21264.34 447.55 43095.06 48057.77 2021-09-25 13:46:05.000 268 21264.45 447.55 43095.07 48057.81 2021-09-25 13:46:06.000 268 21264.58 447.55 43095.10 48057.88 2021-09-25 13:46:07.000 268 21264.66 447.55 43095.09 48057.90 2021-09-25 13:46:08.000 268 21264.81 447.48 43095.09 48057.97 2021-09-25 13:46:09.000 268 21264.89 447.44 43095.10 48057.99 2021-09-25 13:46:10.000 268 21264.96 447.41 43095.12 48058.09 2021-09-25 13:46:11.000 268 21264.99 447.41 43095.15 48058.13 2021-09-25 13:46:12.000 268 21265.02 447.38 43095.17 48058.19 2021-09-25 13:46:13.000 268 21264.99 447.38 43095.22 48058.20 2021-09-25 13:46:14.000 268 21264.97 447.38 43095.24 48058.25 2021-09-25 13:46:15.000 268 21264.91 447.39 43095.25 48058.21 2021-09-25 13:46:16.000 268 21264.78 447.40 43095.30 48058.22 2021-09-25 13:46:17.000 268 21264.64 447.39 43095.32 48058.17 2021-09-25 13:46:18.000 268 21264.48 447.41 43095.34 48058.15 2021-09-25 13:46:19.000 268 21264.36 447.45 43095.33 48058.07 2021-09-25 13:46:20.000 268 21264.23 447.51 43095.32 48058.03 2021-09-25 13:46:21.000 268 21264.09 447.56 43095.34 48057.99 2021-09-25 13:46:22.000 268 21263.99 447.59 43095.35 48057.88 2021-09-25 13:46:23.000 268 21263.91 447.61 43095.34 48057.87 2021-09-25 13:46:24.000 268 21263.89 447.58 43095.33 48057.78 2021-09-25 13:46:25.000 268 21263.88 447.54 43095.35 48057.83 2021-09-25 13:46:26.000 268 21263.90 447.56 43095.36 48057.78 2021-09-25 13:46:27.000 268 21263.90 447.58 43095.35 48057.81 2021-09-25 13:46:28.000 268 21264.01 447.57 43095.29 48057.83 2021-09-25 13:46:29.000 268 21264.13 447.52 43095.30 48057.83 2021-09-25 13:46:30.000 268 21264.27 447.48 43095.30 48057.92 2021-09-25 13:46:31.000 268 21264.44 447.45 43095.30 48057.92 2021-09-25 13:46:32.000 268 21264.62 447.42 43095.26 48058.03 2021-09-25 13:46:33.000 268 21264.77 447.35 43095.25 48058.06 2021-09-25 13:46:34.000 268 21264.92 447.35 43095.29 48058.15 2021-09-25 13:46:35.000 268 21265.08 447.31 43095.29 48058.21 2021-09-25 13:46:36.000 268 21265.19 447.27 43095.28 48058.32 2021-09-25 13:46:37.000 268 21265.26 447.28 43095.27 48058.31 2021-09-25 13:46:38.000 268 21265.35 447.30 43095.25 48058.36 2021-09-25 13:46:39.000 268 21265.37 447.32 43095.24 48058.34 2021-09-25 13:46:40.000 268 21265.32 447.31 43095.19 48058.33 2021-09-25 13:46:41.000 268 21265.28 447.29 43095.21 48058.33 2021-09-25 13:46:42.000 268 21265.20 447.29 43095.21 48058.26 2021-09-25 13:46:43.000 268 21265.08 447.30 43095.21 48058.23 2021-09-25 13:46:44.000 268 21264.98 447.31 43095.22 48058.18 2021-09-25 13:46:45.000 268 21264.87 447.34 43095.22 48058.18 2021-09-25 13:46:46.000 268 21264.72 447.34 43095.21 48058.12 2021-09-25 13:46:47.000 268 21264.61 447.37 43095.22 48058.09 2021-09-25 13:46:48.000 268 21264.53 447.36 43095.23 48058.03 2021-09-25 13:46:49.000 268 21264.43 447.35 43095.28 48058.02 2021-09-25 13:46:50.000 268 21264.39 447.33 43095.27 48057.94 2021-09-25 13:46:51.000 268 21264.34 447.33 43095.26 48057.94 2021-09-25 13:46:52.000 268 21264.34 447.35 43095.28 48057.94 2021-09-25 13:46:53.000 268 21264.37 447.34 43095.31 48057.95 2021-09-25 13:46:54.000 268 21264.40 447.34 43095.30 48057.98 2021-09-25 13:46:55.000 268 21264.44 447.33 43095.29 48057.95 2021-09-25 13:46:56.000 268 21264.50 447.33 43095.28 48058.02 2021-09-25 13:46:57.000 268 21264.60 447.32 43095.28 48058.00 2021-09-25 13:46:58.000 268 21264.66 447.33 43095.26 48058.10 2021-09-25 13:46:59.000 268 21264.74 447.35 43095.23 48058.03 2021-09-25 13:47:00.000 268 21264.84 447.37 43095.20 48058.13 2021-09-25 13:47:01.000 268 21264.96 447.37 43095.23 48058.09 2021-09-25 13:47:02.000 268 21265.05 447.34 43095.20 48058.15 2021-09-25 13:47:03.000 268 21265.09 447.32 43095.19 48058.21 2021-09-25 13:47:04.000 268 21265.16 447.33 43095.20 48058.26 2021-09-25 13:47:05.000 268 21265.15 447.38 43095.23 48058.28 2021-09-25 13:47:06.000 268 21265.09 447.42 43095.25 48058.26 2021-09-25 13:47:07.000 268 21265.07 447.42 43095.28 48058.31 2021-09-25 13:47:08.000 268 21265.03 447.46 43095.32 48058.24 2021-09-25 13:47:09.000 268 21264.92 447.53 43095.33 48058.30 2021-09-25 13:47:10.000 268 21264.79 447.57 43095.31 48058.20 2021-09-25 13:47:11.000 268 21264.72 447.61 43095.32 48058.20 2021-09-25 13:47:12.000 268 21264.64 447.66 43095.33 48058.15 2021-09-25 13:47:13.000 268 21264.60 447.70 43095.30 48058.15 2021-09-25 13:47:14.000 268 21264.56 447.76 43095.31 48058.10 2021-09-25 13:47:15.000 268 21264.55 447.78 43095.27 48058.06 2021-09-25 13:47:16.000 268 21264.55 447.79 43095.26 48058.06 2021-09-25 13:47:17.000 268 21264.55 447.80 43095.29 48058.02 2021-09-25 13:47:18.000 268 21264.59 447.81 43095.34 48058.08 2021-09-25 13:47:19.000 268 21264.65 447.79 43095.37 48058.07 2021-09-25 13:47:20.000 268 21264.72 447.78 43095.35 48058.18 2021-09-25 13:47:21.000 268 21264.81 447.79 43095.37 48058.19 2021-09-25 13:47:22.000 268 21264.87 447.82 43095.39 48058.25 2021-09-25 13:47:23.000 268 21264.95 447.87 43095.38 48058.27 2021-09-25 13:47:24.000 268 21265.05 447.90 43095.36 48058.34 2021-09-25 13:47:25.000 268 21265.13 447.93 43095.35 48058.35 2021-09-25 13:47:26.000 268 21265.17 447.98 43095.35 48058.41 2021-09-25 13:47:27.000 268 21265.19 448.00 43095.37 48058.39 2021-09-25 13:47:28.000 268 21265.20 448.02 43095.32 48058.44 2021-09-25 13:47:29.000 268 21265.21 448.05 43095.36 48058.40 2021-09-25 13:47:30.000 268 21265.21 448.12 43095.34 48058.46 2021-09-25 13:47:31.000 268 21265.21 448.15 43095.33 48058.43 2021-09-25 13:47:32.000 268 21265.21 448.16 43095.36 48058.44 2021-09-25 13:47:33.000 268 21265.12 448.13 43095.35 48058.36 2021-09-25 13:47:34.000 268 21265.03 448.10 43095.36 48058.40 2021-09-25 13:47:35.000 268 21264.91 448.06 43095.44 48058.35 2021-09-25 13:47:36.000 268 21264.82 448.04 43095.47 48058.32 2021-09-25 13:47:37.000 268 21264.75 448.05 43095.49 48058.34 2021-09-25 13:47:38.000 268 21264.67 448.05 43095.48 48058.31 2021-09-25 13:47:39.000 268 21264.59 448.08 43095.46 48058.26 2021-09-25 13:47:40.000 268 21264.52 448.09 43095.43 48058.27 2021-09-25 13:47:41.000 268 21264.50 448.09 43095.43 48058.20 2021-09-25 13:47:42.000 268 21264.46 448.03 43095.42 48058.21 2021-09-25 13:47:43.000 268 21264.43 448.01 43095.40 48058.13 2021-09-25 13:47:44.000 268 21264.40 447.95 43095.38 48058.13 2021-09-25 13:47:45.000 268 21264.43 447.93 43095.32 48058.06 2021-09-25 13:47:46.000 268 21264.47 447.93 43095.34 48058.07 2021-09-25 13:47:47.000 268 21264.50 447.88 43095.34 48058.05 2021-09-25 13:47:48.000 268 21264.58 447.84 43095.32 48058.09 2021-09-25 13:47:49.000 268 21264.63 447.83 43095.28 48058.06 2021-09-25 13:47:50.000 268 21264.71 447.77 43095.30 48058.11 2021-09-25 13:47:51.000 268 21264.80 447.70 43095.27 48058.15 2021-09-25 13:47:52.000 268 21264.89 447.68 43095.26 48058.13 2021-09-25 13:47:53.000 268 21264.94 447.66 43095.27 48058.21 2021-09-25 13:47:54.000 268 21265.03 447.64 43095.25 48058.18 2021-09-25 13:47:55.000 268 21265.10 447.63 43095.24 48058.27 2021-09-25 13:47:56.000 268 21265.18 447.62 43095.25 48058.28 2021-09-25 13:47:57.000 268 21265.23 447.62 43095.25 48058.37 2021-09-25 13:47:58.000 268 21265.26 447.64 43095.28 48058.33 2021-09-25 13:47:59.000 268 21265.27 447.64 43095.30 48058.40 2021-09-25 13:48:00.000 268 21265.23 447.67 43095.31 48058.38 2021-09-25 13:48:01.000 268 21265.22 447.70 43095.33 48058.42 2021-09-25 13:48:02.000 268 21265.20 447.76 43095.36 48058.37 2021-09-25 13:48:03.000 268 21265.17 447.81 43095.34 48058.41 2021-09-25 13:48:04.000 268 21265.14 447.84 43095.32 48058.37 2021-09-25 13:48:05.000 268 21265.09 447.89 43095.29 48058.33 2021-09-25 13:48:06.000 268 21264.99 447.94 43095.28 48058.34 2021-09-25 13:48:07.000 268 21264.91 447.98 43095.32 48058.26 2021-09-25 13:48:08.000 268 21264.82 448.02 43095.34 48058.25 2021-09-25 13:48:09.000 268 21264.75 448.06 43095.28 48058.20 2021-09-25 13:48:10.000 268 21264.71 448.08 43095.28 48058.20 2021-09-25 13:48:11.000 268 21264.65 448.09 43095.29 48058.13 2021-09-25 13:48:12.000 268 21264.59 448.09 43095.25 48058.10 2021-09-25 13:48:13.000 268 21264.57 448.05 43095.25 48058.04 2021-09-25 13:48:14.000 268 21264.51 448.00 43095.27 48058.07 2021-09-25 13:48:15.000 268 21264.47 448.00 43095.34 48058.03 2021-09-25 13:48:16.000 268 21264.43 448.02 43095.33 48058.09 2021-09-25 13:48:17.000 268 21264.44 448.01 43095.32 48058.06 2021-09-25 13:48:18.000 268 21264.48 447.99 43095.32 48058.06 2021-09-25 13:48:19.000 268 21264.49 447.96 43095.33 48058.08 2021-09-25 13:48:20.000 268 21264.50 447.94 43095.35 48058.06 2021-09-25 13:48:21.000 268 21264.50 447.87 43095.36 48058.05 2021-09-25 13:48:22.000 268 21264.52 447.82 43095.39 48058.09 2021-09-25 13:48:23.000 268 21264.51 447.75 43095.42 48058.14 2021-09-25 13:48:24.000 268 21264.51 447.68 43095.46 48058.13 2021-09-25 13:48:25.000 268 21264.53 447.66 43095.43 48058.19 2021-09-25 13:48:26.000 268 21264.50 447.62 43095.49 48058.19 2021-09-25 13:48:27.000 268 21264.46 447.55 43095.52 48058.22 2021-09-25 13:48:28.000 268 21264.40 447.49 43095.52 48058.20 2021-09-25 13:48:29.000 268 21264.37 447.44 43095.58 48058.23 2021-09-25 13:48:30.000 268 21264.33 447.39 43095.65 48058.19 2021-09-25 13:48:31.000 268 21264.25 447.40 43095.65 48058.23 2021-09-25 13:48:32.000 268 21264.14 447.42 43095.69 48058.21 2021-09-25 13:48:33.000 268 21264.08 447.42 43095.67 48058.24 2021-09-25 13:48:34.000 268 21264.05 447.42 43095.63 48058.16 2021-09-25 13:48:35.000 268 21264.03 447.41 43095.62 48058.15 2021-09-25 13:48:36.000 268 21264.00 447.31 43095.62 48058.14 2021-09-25 13:48:37.000 268 21263.93 447.25 43095.64 48058.10 2021-09-25 13:48:38.000 268 21263.91 447.19 43095.68 48058.11 2021-09-25 13:48:39.000 268 21263.94 447.12 43095.70 48058.10 2021-09-25 13:48:40.000 268 21263.94 447.08 43095.71 48058.13 2021-09-25 13:48:41.000 268 21263.91 447.06 43095.72 48058.11 2021-09-25 13:48:42.000 268 21263.93 447.01 43095.71 48058.18 2021-09-25 13:48:43.000 268 21264.00 446.96 43095.70 48058.14 2021-09-25 13:48:44.000 268 21264.07 446.93 43095.69 48058.22 2021-09-25 13:48:45.000 268 21264.13 446.90 43095.72 48058.27 2021-09-25 13:48:46.000 268 21264.19 446.86 43095.73 48058.26 2021-09-25 13:48:47.000 268 21264.27 446.84 43095.70 48058.25 2021-09-25 13:48:48.000 268 21264.39 446.78 43095.70 48058.32 2021-09-25 13:48:49.000 268 21264.45 446.75 43095.70 48058.34 2021-09-25 13:48:50.000 268 21264.53 446.77 43095.68 48058.39 2021-09-25 13:48:51.000 268 21264.63 446.74 43095.69 48058.40 2021-09-25 13:48:52.000 268 21264.68 446.75 43095.65 48058.45 2021-09-25 13:48:53.000 268 21264.73 446.74 43095.60 48058.43 2021-09-25 13:48:54.000 268 21264.79 446.71 43095.60 48058.47 2021-09-25 13:48:55.000 268 21264.85 446.69 43095.58 48058.45 2021-09-25 13:48:56.000 268 21264.92 446.64 43095.58 48058.48 2021-09-25 13:48:57.000 268 21264.98 446.59 43095.57 48058.41 2021-09-25 13:48:58.000 268 21265.04 446.55 43095.54 48058.50 2021-09-25 13:48:59.000 268 21265.09 446.51 43095.59 48058.47 2021-09-25 13:49:00.000 268 21265.14 446.47 43095.61 48058.57 2021-09-25 13:49:01.000 268 21265.18 446.48 43095.57 48058.54 2021-09-25 13:49:02.000 268 21265.20 446.51 43095.54 48058.60 2021-09-25 13:49:03.000 268 21265.18 446.56 43095.51 48058.54 2021-09-25 13:49:04.000 268 21265.16 446.59 43095.48 48058.50 2021-09-25 13:49:05.000 268 21265.18 446.63 43095.44 48058.51 2021-09-25 13:49:06.000 268 21265.21 446.64 43095.39 48058.42 2021-09-25 13:49:07.000 268 21265.21 446.64 43095.34 48058.43 2021-09-25 13:49:08.000 268 21265.22 446.65 43095.31 48058.36 2021-09-25 13:49:09.000 268 21265.25 446.67 43095.29 48058.37 2021-09-25 13:49:10.000 268 21265.21 446.67 43095.29 48058.30 2021-09-25 13:49:11.000 268 21265.22 446.65 43095.28 48058.33 2021-09-25 13:49:12.000 268 21265.18 446.69 43095.25 48058.27 2021-09-25 13:49:13.000 268 21265.19 446.69 43095.26 48058.32 2021-09-25 13:49:14.000 268 21265.16 446.74 43095.22 48058.26 2021-09-25 13:49:15.000 268 21265.17 446.73 43095.19 48058.27 2021-09-25 13:49:16.000 268 21265.18 446.73 43095.18 48058.25 2021-09-25 13:49:17.000 268 21265.19 446.75 43095.17 48058.24 2021-09-25 13:49:18.000 268 21265.22 446.74 43095.19 48058.21 2021-09-25 13:49:19.000 268 21265.22 446.75 43095.21 48058.21 2021-09-25 13:49:20.000 268 21265.21 446.74 43095.20 48058.25 2021-09-25 13:49:21.000 268 21265.22 446.70 43095.22 48058.22 2021-09-25 13:49:22.000 268 21265.26 446.68 43095.25 48058.36 2021-09-25 13:49:23.000 268 21265.32 446.63 43095.32 48058.32 2021-09-25 13:49:24.000 268 21265.33 446.67 43095.34 48058.41 2021-09-25 13:49:25.000 268 21265.31 446.68 43095.36 48058.41 2021-09-25 13:49:26.000 268 21265.36 446.68 43095.39 48058.51 2021-09-25 13:49:27.000 268 21265.37 446.70 43095.43 48058.48 2021-09-25 13:49:28.000 268 21265.36 446.72 43095.50 48058.55 2021-09-25 13:49:29.000 268 21265.34 446.75 43095.50 48058.52 2021-09-25 13:49:30.000 268 21265.27 446.81 43095.50 48058.58 2021-09-25 13:49:31.000 268 21265.22 446.86 43095.51 48058.54 2021-09-25 13:49:32.000 268 21265.18 446.92 43095.47 48058.54 2021-09-25 13:49:33.000 268 21265.11 446.96 43095.45 48058.46 2021-09-25 13:49:34.000 268 21265.07 447.02 43095.45 48058.43 2021-09-25 13:49:35.000 268 21264.99 447.05 43095.40 48058.38 2021-09-25 13:49:36.000 268 21264.94 447.04 43095.39 48058.33 2021-09-25 13:49:37.000 268 21264.87 447.09 43095.33 48058.27 2021-09-25 13:49:38.000 268 21264.83 447.10 43095.30 48058.21 2021-09-25 13:49:39.000 268 21264.80 447.10 43095.29 48058.19 2021-09-25 13:49:40.000 268 21264.75 447.13 43095.25 48058.14 2021-09-25 13:49:41.000 268 21264.72 447.13 43095.20 48058.15 2021-09-25 13:49:42.000 268 21264.67 447.16 43095.18 48058.08 2021-09-25 13:49:43.000 268 21264.61 447.25 43095.18 48058.08 2021-09-25 13:49:44.000 268 21264.60 447.35 43095.12 48057.95 2021-09-25 13:49:45.000 268 21264.54 447.45 43095.03 48057.92 2021-09-25 13:49:46.000 268 21264.51 447.53 43094.97 48057.80 2021-09-25 13:49:47.000 268 21264.49 447.54 43094.88 48057.69 2021-09-25 13:49:48.000 268 21264.42 447.56 43094.80 48057.64 2021-09-25 13:49:49.000 268 21264.41 447.56 43094.74 48057.60 2021-09-25 13:49:50.000 268 21264.41 447.53 43094.72 48057.54 2021-09-25 13:49:51.000 268 21264.42 447.51 43094.74 48057.55 2021-09-25 13:49:52.000 268 21264.43 447.49 43094.72 48057.52 2021-09-25 13:49:53.000 268 21264.42 447.44 43094.72 48057.53 2021-09-25 13:49:54.000 268 21264.42 447.41 43094.75 48057.52 2021-09-25 13:49:55.000 268 21264.44 447.39 43094.77 48057.58 2021-09-25 13:49:56.000 268 21264.43 447.35 43094.82 48057.57 2021-09-25 13:49:57.000 268 21264.41 447.35 43094.82 48057.63 2021-09-25 13:49:58.000 268 21264.41 447.36 43094.83 48057.63 2021-09-25 13:49:59.000 268 21264.32 447.41 43094.86 48057.60 2021-09-25 13:50:00.000 268 21264.27 447.43 43094.85 48057.59 2021-09-25 13:50:01.000 268 21264.20 447.47 43094.87 48057.52 2021-09-25 13:50:02.000 268 21264.19 447.51 43094.88 48057.56 2021-09-25 13:50:03.000 268 21264.21 447.56 43094.83 48057.55 2021-09-25 13:50:04.000 268 21264.21 447.61 43094.82 48057.55 2021-09-25 13:50:05.000 268 21264.21 447.66 43094.82 48057.53 2021-09-25 13:50:06.000 268 21264.26 447.66 43094.79 48057.54 2021-09-25 13:50:07.000 268 21264.30 447.68 43094.81 48057.55 2021-09-25 13:50:08.000 268 21264.29 447.69 43094.80 48057.52 2021-09-25 13:50:09.000 268 21264.30 447.65 43094.83 48057.58 2021-09-25 13:50:10.000 268 21264.32 447.59 43094.89 48057.59 2021-09-25 13:50:11.000 268 21264.37 447.52 43094.93 48057.64 2021-09-25 13:50:12.000 268 21264.42 447.49 43094.97 48057.67 2021-09-25 13:50:13.000 268 21264.50 447.48 43094.98 48057.75 2021-09-25 13:50:14.000 268 21264.55 447.45 43095.00 48057.81 2021-09-25 13:50:15.000 268 21264.65 447.40 43094.98 48057.83 2021-09-25 13:50:16.000 268 21264.74 447.40 43094.96 48057.87 2021-09-25 13:50:17.000 268 21264.78 447.40 43094.98 48057.89 2021-09-25 13:50:18.000 268 21264.83 447.40 43094.97 48057.96 2021-09-25 13:50:19.000 268 21264.86 447.39 43094.96 48057.90 2021-09-25 13:50:20.000 268 21264.89 447.35 43094.96 48057.94 2021-09-25 13:50:21.000 268 21264.92 447.30 43094.97 48057.92 2021-09-25 13:50:22.000 268 21264.93 447.29 43094.96 48057.99 2021-09-25 13:50:23.000 268 21264.96 447.31 43094.95 48057.93 2021-09-25 13:50:24.000 268 21265.00 447.27 43094.97 48057.98 2021-09-25 13:50:25.000 268 21265.00 447.20 43095.00 48057.99 2021-09-25 13:50:26.000 268 21265.00 447.20 43095.06 48058.03 2021-09-25 13:50:27.000 268 21265.00 447.19 43095.10 48058.07 2021-09-25 13:50:28.000 268 21264.94 447.22 43095.13 48058.08 2021-09-25 13:50:29.000 268 21264.88 447.24 43095.12 48058.13 2021-09-25 13:50:30.000 268 21264.82 447.24 43095.13 48058.03 2021-09-25 13:50:31.000 268 21264.78 447.28 43095.14 48058.10 2021-09-25 13:50:32.000 268 21264.75 447.30 43095.16 48058.03 2021-09-25 13:50:33.000 268 21264.70 447.33 43095.16 48058.07 2021-09-25 13:50:34.000 268 21264.70 447.32 43095.18 48058.08 2021-09-25 13:50:35.000 268 21264.69 447.30 43095.19 48058.07 2021-09-25 13:50:36.000 268 21264.67 447.30 43095.21 48058.07 2021-09-25 13:50:37.000 268 21264.65 447.30 43095.24 48058.07 2021-09-25 13:50:38.000 268 21264.66 447.30 43095.25 48058.14 2021-09-25 13:50:39.000 268 21264.69 447.32 43095.26 48058.10 2021-09-25 13:50:40.000 268 21264.70 447.32 43095.30 48058.15 2021-09-25 13:50:41.000 268 21264.75 447.33 43095.30 48058.14 2021-09-25 13:50:42.000 268 21264.78 447.32 43095.31 48058.17 2021-09-25 13:50:43.000 268 21264.77 447.28 43095.32 48058.17 2021-09-25 13:50:44.000 268 21264.80 447.26 43095.35 48058.24 2021-09-25 13:50:45.000 268 21264.82 447.22 43095.37 48058.24 2021-09-25 13:50:46.000 268 21264.85 447.17 43095.38 48058.28 2021-09-25 13:50:47.000 268 21264.86 447.16 43095.43 48058.28 2021-09-25 13:50:48.000 268 21264.84 447.10 43095.47 48058.34 2021-09-25 13:50:49.000 268 21264.83 447.06 43095.50 48058.36 2021-09-25 13:50:50.000 268 21264.85 447.02 43095.55 48058.36 2021-09-25 13:50:51.000 268 21264.86 447.02 43095.56 48058.41 2021-09-25 13:50:52.000 268 21264.85 447.01 43095.57 48058.46 2021-09-25 13:50:53.000 268 21264.82 447.00 43095.59 48058.45 2021-09-25 13:50:54.000 268 21264.76 447.02 43095.62 48058.45 2021-09-25 13:50:55.000 268 21264.73 447.04 43095.61 48058.46 2021-09-25 13:50:56.000 268 21264.70 447.06 43095.63 48058.45 2021-09-25 13:50:57.000 268 21264.68 447.06 43095.66 48058.44 2021-09-25 13:50:58.000 268 21264.68 447.05 43095.68 48058.43 2021-09-25 13:50:59.000 268 21264.68 447.03 43095.66 48058.47 2021-09-25 13:51:00.000 268 21264.69 447.04 43095.66 48058.47 2021-09-25 13:51:01.000 268 21264.77 447.06 43095.66 48058.48 2021-09-25 13:51:02.000 268 21264.82 447.08 43095.64 48058.47 2021-09-25 13:51:03.000 268 21264.89 447.12 43095.62 48058.50 2021-09-25 13:51:04.000 268 21264.98 447.09 43095.64 48058.52 2021-09-25 13:51:05.000 268 21265.05 447.04 43095.60 48058.56 2021-09-25 13:51:06.000 268 21265.14 446.98 43095.60 48058.57 2021-09-25 13:51:07.000 268 21265.23 446.99 43095.55 48058.61 2021-09-25 13:51:08.000 268 21265.31 446.98 43095.54 48058.64 2021-09-25 13:51:09.000 268 21265.39 446.95 43095.57 48058.69 2021-09-25 13:51:10.000 268 21265.45 446.89 43095.58 48058.70 2021-09-25 13:51:11.000 268 21265.48 446.83 43095.63 48058.75 2021-09-25 13:51:12.000 268 21265.52 446.81 43095.66 48058.77 2021-09-25 13:51:13.000 268 21265.54 446.82 43095.69 48058.87 2021-09-25 13:51:14.000 268 21265.59 446.84 43095.71 48058.88 2021-09-25 13:51:15.000 268 21265.62 446.90 43095.68 48058.92 2021-09-25 13:51:16.000 268 21265.62 446.94 43095.65 48058.90 2021-09-25 13:51:17.000 268 21265.57 446.99 43095.65 48058.92 2021-09-25 13:51:18.000 268 21265.51 446.96 43095.64 48058.85 2021-09-25 13:51:19.000 268 21265.44 446.94 43095.65 48058.86 2021-09-25 13:51:20.000 268 21265.37 446.98 43095.63 48058.79 2021-09-25 13:51:21.000 268 21265.29 446.97 43095.65 48058.80 2021-09-25 13:51:22.000 268 21265.18 446.95 43095.66 48058.74 2021-09-25 13:51:23.000 268 21265.07 446.95 43095.67 48058.72 2021-09-25 13:51:24.000 268 21264.98 446.94 43095.70 48058.68 2021-09-25 13:51:25.000 268 21264.94 446.95 43095.72 48058.66 2021-09-25 13:51:26.000 268 21264.91 446.96 43095.70 48058.61 2021-09-25 13:51:27.000 268 21264.83 446.95 43095.67 48058.63 2021-09-25 13:51:28.000 268 21264.80 446.98 43095.64 48058.62 2021-09-25 13:51:29.000 268 21264.83 447.02 43095.64 48058.55 2021-09-25 13:51:30.000 268 21264.84 447.04 43095.64 48058.56 2021-09-25 13:51:31.000 268 21264.85 447.03 43095.61 48058.54 2021-09-25 13:51:32.000 268 21264.90 447.01 43095.66 48058.55 2021-09-25 13:51:33.000 268 21264.95 446.97 43095.62 48058.56 2021-09-25 13:51:34.000 268 21264.98 446.91 43095.64 48058.59 2021-09-25 13:51:35.000 268 21265.07 446.87 43095.69 48058.63 2021-09-25 13:51:36.000 268 21265.11 446.85 43095.74 48058.73 2021-09-25 13:51:37.000 268 21265.16 446.81 43095.78 48058.71 2021-09-25 13:51:38.000 268 21265.19 446.75 43095.77 48058.80 2021-09-25 13:51:39.000 268 21265.23 446.71 43095.80 48058.81 2021-09-25 13:51:40.000 268 21265.23 446.67 43095.83 48058.89 2021-09-25 13:51:41.000 268 21265.25 446.66 43095.85 48058.88 2021-09-25 13:51:42.000 268 21265.27 446.61 43095.83 48058.91 2021-09-25 13:51:43.000 268 21265.27 446.58 43095.86 48058.90 2021-09-25 13:51:44.000 268 21265.28 446.53 43095.89 48058.93 2021-09-25 13:51:45.000 268 21265.34 446.51 43095.89 48058.91 2021-09-25 13:51:46.000 268 21265.38 446.47 43095.88 48058.94 2021-09-25 13:51:47.000 268 21265.38 446.39 43095.90 48058.89 2021-09-25 13:51:48.000 268 21265.46 446.32 43095.90 48058.95 2021-09-25 13:51:49.000 268 21265.50 446.26 43095.94 48058.97 2021-09-25 13:51:50.000 268 21265.58 446.21 43095.92 48059.04 2021-09-25 13:51:51.000 268 21265.63 446.16 43095.92 48059.07 2021-09-25 13:51:52.000 268 21265.74 446.12 43095.90 48059.15 2021-09-25 13:51:53.000 268 21265.82 446.06 43095.95 48059.15 2021-09-25 13:51:54.000 268 21265.99 445.99 43095.97 48059.26 2021-09-25 13:51:55.000 268 21266.12 445.96 43095.96 48059.29 2021-09-25 13:51:56.000 268 21266.22 445.94 43095.95 48059.39 2021-09-25 13:51:57.000 268 21266.30 445.95 43095.92 48059.39 2021-09-25 13:51:58.000 268 21266.36 445.95 43095.91 48059.43 2021-09-25 13:51:59.000 268 21266.40 445.94 43095.92 48059.48 2021-09-25 13:52:00.000 268 21266.41 445.98 43095.92 48059.48 2021-09-25 13:52:01.000 268 21266.37 446.05 43095.89 48059.47 2021-09-25 13:52:02.000 268 21266.34 446.07 43095.86 48059.46 2021-09-25 13:52:03.000 268 21266.29 446.03 43095.89 48059.38 2021-09-25 13:52:04.000 268 21266.23 445.99 43095.87 48059.36 2021-09-25 13:52:05.000 268 21266.20 445.98 43095.88 48059.35 2021-09-25 13:52:06.000 268 21266.14 446.01 43095.92 48059.36 2021-09-25 13:52:07.000 268 21266.11 446.06 43095.94 48059.40 2021-09-25 13:52:08.000 268 21266.08 446.16 43095.92 48059.36 2021-09-25 13:52:09.000 268 21266.00 446.22 43095.92 48059.34 2021-09-25 13:52:10.000 268 21265.92 446.35 43095.87 48059.30 2021-09-25 13:52:11.000 268 21265.91 446.46 43095.85 48059.22 2021-09-25 13:52:12.000 268 21265.87 446.51 43095.78 48059.15 2021-09-25 13:52:13.000 268 21265.81 446.55 43095.75 48059.13 2021-09-25 13:52:14.000 268 21265.80 446.57 43095.72 48059.02 2021-09-25 13:52:15.000 268 21265.80 446.55 43095.75 48059.08 2021-09-25 13:52:16.000 268 21265.80 446.55 43095.77 48059.01 2021-09-25 13:52:17.000 268 21265.82 446.56 43095.79 48059.05 2021-09-25 13:52:18.000 268 21265.87 446.53 43095.79 48059.08 2021-09-25 13:52:19.000 268 21265.93 446.51 43095.81 48059.12 2021-09-25 13:52:20.000 268 21266.03 446.49 43095.80 48059.14 2021-09-25 13:52:21.000 268 21266.12 446.48 43095.83 48059.24 2021-09-25 13:52:22.000 268 21266.16 446.46 43095.83 48059.25 2021-09-25 13:52:23.000 268 21266.21 446.47 43095.84 48059.31 2021-09-25 13:52:24.000 268 21266.29 446.50 43095.84 48059.30 2021-09-25 13:52:25.000 268 21266.34 446.50 43095.85 48059.37 2021-09-25 13:52:26.000 268 21266.36 446.55 43095.80 48059.31 2021-09-25 13:52:27.000 268 21266.39 446.57 43095.76 48059.35 2021-09-25 13:52:28.000 268 21266.37 446.58 43095.73 48059.29 2021-09-25 13:52:29.000 268 21266.35 446.60 43095.74 48059.31 2021-09-25 13:52:30.000 268 21266.31 446.69 43095.71 48059.31 2021-09-25 13:52:31.000 268 21266.21 446.71 43095.69 48059.21 2021-09-25 13:52:32.000 268 21266.08 446.76 43095.68 48059.18 2021-09-25 13:52:33.000 268 21265.94 446.89 43095.64 48059.11 2021-09-25 13:52:34.000 268 21265.77 447.02 43095.59 48059.05 2021-09-25 13:52:35.000 268 21265.60 447.15 43095.55 48058.90 2021-09-25 13:52:36.000 268 21265.39 447.25 43095.54 48058.83 2021-09-25 13:52:37.000 268 21265.19 447.27 43095.52 48058.67 2021-09-25 13:52:38.000 268 21264.99 447.36 43095.55 48058.61 2021-09-25 13:52:39.000 268 21264.77 447.42 43095.52 48058.48 2021-09-25 13:52:40.000 268 21264.50 447.56 43095.55 48058.42 2021-09-25 13:52:41.000 268 21264.28 447.64 43095.55 48058.27 2021-09-25 13:52:42.000 268 21264.08 447.77 43095.50 48058.22 2021-09-25 13:52:43.000 268 21263.87 447.89 43095.51 48058.07 2021-09-25 13:52:44.000 268 21263.71 448.01 43095.50 48058.07 2021-09-25 13:52:45.000 268 21263.55 448.11 43095.50 48057.93 2021-09-25 13:52:46.000 268 21263.45 448.19 43095.48 48057.90 2021-09-25 13:52:47.000 268 21263.40 448.29 43095.47 48057.82 2021-09-25 13:52:48.000 268 21263.40 448.39 43095.45 48057.77 2021-09-25 13:52:49.000 268 21263.46 448.44 43095.40 48057.78 2021-09-25 13:52:50.000 268 21263.49 448.49 43095.36 48057.74 2021-09-25 13:52:51.000 268 21263.54 448.53 43095.33 48057.76 2021-09-25 13:52:52.000 268 21263.65 448.54 43095.33 48057.72 2021-09-25 13:52:53.000 268 21263.76 448.58 43095.30 48057.79 2021-09-25 13:52:54.000 268 21263.81 448.60 43095.25 48057.80 2021-09-25 13:52:55.000 268 21263.90 448.59 43095.24 48057.79 2021-09-25 13:52:56.000 268 21264.02 448.57 43095.21 48057.83 2021-09-25 13:52:57.000 268 21264.12 448.52 43095.20 48057.80 2021-09-25 13:52:58.000 268 21264.23 448.47 43095.20 48057.87 2021-09-25 13:52:59.000 268 21264.32 448.42 43095.17 48057.88 2021-09-25 13:53:00.000 268 21264.37 448.35 43095.20 48057.98 2021-09-25 13:53:01.000 268 21264.35 448.29 43095.23 48057.96 2021-09-25 13:53:02.000 268 21264.37 448.20 43095.24 48058.01 2021-09-25 13:53:03.000 268 21264.36 448.14 43095.29 48057.98 2021-09-25 13:53:04.000 268 21264.35 448.03 43095.32 48058.06 2021-09-25 13:53:05.000 268 21264.30 447.91 43095.37 48058.01 2021-09-25 13:53:06.000 268 21264.26 447.82 43095.41 48058.08 2021-09-25 13:53:07.000 268 21264.22 447.75 43095.45 48058.09 2021-09-25 13:53:08.000 268 21264.17 447.74 43095.50 48058.08 2021-09-25 13:53:09.000 268 21264.17 447.77 43095.51 48058.14 2021-09-25 13:53:10.000 268 21264.17 447.82 43095.48 48058.15 2021-09-25 13:53:11.000 268 21264.22 447.83 43095.41 48058.14 2021-09-25 13:53:12.000 268 21264.29 447.76 43095.42 48058.09 2021-09-25 13:53:13.000 268 21264.42 447.78 43095.40 48058.15 2021-09-25 13:53:14.000 268 21264.56 447.79 43095.39 48058.15 2021-09-25 13:53:15.000 268 21264.67 447.78 43095.40 48058.20 2021-09-25 13:53:16.000 268 21264.83 447.77 43095.37 48058.23 2021-09-25 13:53:17.000 268 21265.04 447.79 43095.35 48058.35 2021-09-25 13:53:18.000 268 21265.21 447.78 43095.32 48058.36 2021-09-25 13:53:19.000 268 21265.38 447.68 43095.33 48058.49 2021-09-25 13:53:20.000 268 21265.52 447.61 43095.39 48058.55 2021-09-25 13:53:21.000 268 21265.63 447.57 43095.44 48058.62 2021-09-25 13:53:22.000 268 21265.67 447.58 43095.47 48058.70 2021-09-25 13:53:23.000 268 21265.72 447.63 43095.45 48058.75 2021-09-25 13:53:24.000 268 21265.69 447.66 43095.41 48058.72 2021-09-25 13:53:25.000 268 21265.68 447.64 43095.39 48058.70 2021-09-25 13:53:26.000 268 21265.61 447.65 43095.34 48058.66 2021-09-25 13:53:27.000 268 21265.53 447.64 43095.36 48058.60 2021-09-25 13:53:28.000 268 21265.49 447.61 43095.33 48058.58 2021-09-25 13:53:29.000 268 21265.35 447.48 43095.36 48058.55 2021-09-25 13:53:30.000 268 21265.26 447.33 43095.42 48058.48 2021-09-25 13:53:31.000 268 21265.10 447.22 43095.46 48058.53 2021-09-25 13:53:32.000 268 21264.97 447.14 43095.53 48058.56 2021-09-25 13:53:33.000 268 21264.83 447.13 43095.60 48058.55 2021-09-25 13:53:34.000 268 21264.74 447.12 43095.65 48058.54 2021-09-25 13:53:35.000 268 21264.71 447.12 43095.67 48058.51 2021-09-25 13:53:36.000 268 21264.64 447.14 43095.70 48058.51 2021-09-25 13:53:37.000 268 21264.61 447.15 43095.69 48058.51 2021-09-25 13:53:38.000 268 21264.63 447.22 43095.65 48058.52 2021-09-25 13:53:39.000 268 21264.68 447.29 43095.60 48058.50 2021-09-25 13:53:40.000 268 21264.75 447.31 43095.54 48058.46 2021-09-25 13:53:41.000 268 21264.84 447.32 43095.50 48058.40 2021-09-25 13:53:42.000 268 21265.01 447.29 43095.44 48058.47 2021-09-25 13:53:43.000 268 21265.18 447.22 43095.48 48058.52 2021-09-25 13:53:44.000 268 21265.38 447.15 43095.44 48058.59 2021-09-25 13:53:45.000 268 21265.61 447.13 43095.42 48058.63 2021-09-25 13:53:46.000 268 21265.78 447.15 43095.41 48058.72 2021-09-25 13:53:47.000 268 21265.96 447.26 43095.36 48058.80 2021-09-25 13:53:48.000 268 21266.12 447.30 43095.29 48058.81 2021-09-25 13:53:49.000 268 21266.27 447.27 43095.28 48058.83 2021-09-25 13:53:50.000 268 21266.41 447.22 43095.28 48058.88 2021-09-25 13:53:51.000 268 21266.48 447.17 43095.29 48058.93 2021-09-25 13:53:52.000 268 21266.57 447.09 43095.33 48059.00 2021-09-25 13:53:53.000 268 21266.57 447.04 43095.36 48059.04 2021-09-25 13:53:54.000 268 21266.59 447.04 43095.41 48059.13 2021-09-25 13:53:55.000 268 21266.54 447.05 43095.48 48059.15 2021-09-25 13:53:56.000 268 21266.40 447.06 43095.53 48059.19 2021-09-25 13:53:57.000 268 21266.26 447.09 43095.59 48059.15 2021-09-25 13:53:58.000 268 21266.11 447.14 43095.58 48059.12 2021-09-25 13:53:59.000 268 21265.93 447.18 43095.57 48059.03 2021-09-25 13:54:00.000 268 21265.77 447.23 43095.59 48058.98 2021-09-25 13:54:01.000 268 21265.58 447.23 43095.58 48058.89 2021-09-25 13:54:02.000 268 21265.44 447.26 43095.58 48058.83 2021-09-25 13:54:03.000 268 21265.34 447.26 43095.55 48058.76 2021-09-25 13:54:04.000 268 21265.19 447.30 43095.53 48058.68 2021-09-25 13:54:05.000 268 21265.10 447.28 43095.53 48058.62 2021-09-25 13:54:06.000 268 21265.02 447.30 43095.50 48058.56 2021-09-25 13:54:07.000 268 21264.97 447.32 43095.46 48058.52 2021-09-25 13:54:08.000 268 21264.99 447.37 43095.44 48058.47 2021-09-25 13:54:09.000 268 21265.03 447.42 43095.37 48058.41 2021-09-25 13:54:10.000 268 21265.06 447.46 43095.33 48058.34 2021-09-25 13:54:11.000 268 21265.16 447.46 43095.30 48058.39 2021-09-25 13:54:12.000 268 21265.28 447.48 43095.27 48058.34 2021-09-25 13:54:13.000 268 21265.42 447.50 43095.22 48058.42 2021-09-25 13:54:14.000 268 21265.59 447.48 43095.18 48058.39 2021-09-25 13:54:15.000 268 21265.74 447.47 43095.16 48058.52 2021-09-25 13:54:16.000 268 21265.88 447.48 43095.15 48058.51 2021-09-25 13:54:17.000 268 21266.04 447.45 43095.12 48058.59 2021-09-25 13:54:18.000 268 21266.13 447.45 43095.15 48058.56 2021-09-25 13:54:19.000 268 21266.21 447.44 43095.14 48058.68 2021-09-25 13:54:20.000 268 21266.29 447.36 43095.15 48058.72 2021-09-25 13:54:21.000 268 21266.38 447.32 43095.16 48058.70 2021-09-25 13:54:22.000 268 21266.43 447.28 43095.18 48058.80 2021-09-25 13:54:23.000 268 21266.40 447.24 43095.22 48058.82 2021-09-25 13:54:24.000 268 21266.34 447.28 43095.26 48058.89 2021-09-25 13:54:25.000 268 21266.24 447.32 43095.31 48058.85 2021-09-25 13:54:26.000 268 21266.16 447.32 43095.29 48058.86 2021-09-25 13:54:27.000 268 21266.07 447.32 43095.29 48058.81 2021-09-25 13:54:28.000 268 21266.00 447.31 43095.30 48058.81 2021-09-25 13:54:29.000 268 21265.92 447.33 43095.33 48058.74 2021-09-25 13:54:30.000 268 21265.84 447.33 43095.32 48058.72 2021-09-25 13:54:31.000 268 21265.75 447.37 43095.29 48058.72 2021-09-25 13:54:32.000 268 21265.67 447.43 43095.29 48058.62 2021-09-25 13:54:33.000 268 21265.66 447.44 43095.26 48058.62 2021-09-25 13:54:34.000 268 21265.64 447.42 43095.26 48058.55 2021-09-25 13:54:35.000 268 21265.63 447.43 43095.26 48058.59 2021-09-25 13:54:36.000 268 21265.67 447.43 43095.24 48058.52 2021-09-25 13:54:37.000 268 21265.69 447.40 43095.24 48058.57 2021-09-25 13:54:38.000 268 21265.72 447.34 43095.26 48058.55 2021-09-25 13:54:39.000 268 21265.76 447.26 43095.28 48058.62 2021-09-25 13:54:40.000 268 21265.78 447.19 43095.30 48058.63 2021-09-25 13:54:41.000 268 21265.86 447.13 43095.34 48058.70 2021-09-25 13:54:42.000 268 21265.90 447.07 43095.40 48058.69 2021-09-25 13:54:43.000 268 21266.01 447.03 43095.41 48058.80 2021-09-25 13:54:44.000 268 21266.11 447.00 43095.43 48058.85 2021-09-25 13:54:45.000 268 21266.21 446.98 43095.46 48058.94 2021-09-25 13:54:46.000 268 21266.26 446.94 43095.44 48058.95 2021-09-25 13:54:47.000 268 21266.30 446.90 43095.46 48058.98 2021-09-25 13:54:48.000 268 21266.33 446.89 43095.47 48059.02 2021-09-25 13:54:49.000 268 21266.32 446.92 43095.52 48059.08 2021-09-25 13:54:50.000 268 21266.30 446.91 43095.53 48059.07 2021-09-25 13:54:51.000 268 21266.26 446.93 43095.54 48059.08 2021-09-25 13:54:52.000 268 21266.21 446.89 43095.53 48059.04 2021-09-25 13:54:53.000 268 21266.10 446.87 43095.60 48059.03 2021-09-25 13:54:54.000 268 21266.03 446.87 43095.63 48059.05 2021-09-25 13:54:55.000 268 21265.93 446.86 43095.65 48059.02 2021-09-25 13:54:56.000 268 21265.79 446.86 43095.70 48058.95 2021-09-25 13:54:57.000 268 21265.71 446.89 43095.69 48058.98 2021-09-25 13:54:58.000 268 21265.60 446.96 43095.70 48058.95 2021-09-25 13:54:59.000 268 21265.55 447.01 43095.73 48058.94 2021-09-25 13:55:00.000 268 21265.45 447.07 43095.73 48058.92 2021-09-25 13:55:01.000 268 21265.42 447.11 43095.74 48058.91 2021-09-25 13:55:02.000 268 21265.39 447.15 43095.74 48058.88 2021-09-25 13:55:03.000 268 21265.35 447.21 43095.71 48058.87 2021-09-25 13:55:04.000 268 21265.34 447.25 43095.68 48058.88 2021-09-25 13:55:05.000 268 21265.35 447.32 43095.68 48058.84 2021-09-25 13:55:06.000 268 21265.35 447.36 43095.68 48058.88 2021-09-25 13:55:07.000 268 21265.44 447.40 43095.68 48058.81 2021-09-25 13:55:08.000 268 21265.48 447.44 43095.65 48058.87 2021-09-25 13:55:09.000 268 21265.51 447.47 43095.64 48058.81 2021-09-25 13:55:10.000 268 21265.53 447.49 43095.60 48058.86 2021-09-25 13:55:11.000 268 21265.56 447.48 43095.60 48058.80 2021-09-25 13:55:12.000 268 21265.60 447.47 43095.57 48058.87 2021-09-25 13:55:13.000 268 21265.62 447.45 43095.56 48058.81 2021-09-25 13:55:14.000 268 21265.64 447.36 43095.55 48058.86 2021-09-25 13:55:15.000 268 21265.66 447.33 43095.54 48058.86 2021-09-25 13:55:16.000 268 21265.63 447.27 43095.55 48058.85 2021-09-25 13:55:17.000 268 21265.62 447.23 43095.56 48058.89 2021-09-25 13:55:18.000 268 21265.59 447.18 43095.57 48058.84 2021-09-25 13:55:19.000 268 21265.52 447.08 43095.58 48058.87 2021-09-25 13:55:20.000 268 21265.46 447.01 43095.63 48058.83 2021-09-25 13:55:21.000 268 21265.41 446.93 43095.63 48058.84 2021-09-25 13:55:22.000 268 21265.33 446.85 43095.65 48058.77 2021-09-25 13:55:23.000 268 21265.23 446.79 43095.68 48058.79 2021-09-25 13:55:24.000 268 21265.14 446.73 43095.68 48058.73 2021-09-25 13:55:25.000 268 21265.08 446.69 43095.72 48058.75 2021-09-25 13:55:26.000 268 21265.03 446.68 43095.69 48058.73 2021-09-25 13:55:27.000 268 21264.95 446.63 43095.70 48058.74 2021-09-25 13:55:28.000 268 21264.92 446.59 43095.69 48058.69 2021-09-25 13:55:29.000 268 21264.90 446.56 43095.70 48058.68 2021-09-25 13:55:30.000 268 21264.88 446.49 43095.72 48058.68 2021-09-25 13:55:31.000 268 21264.90 446.42 43095.74 48058.69 2021-09-25 13:55:32.000 268 21264.98 446.38 43095.79 48058.65 2021-09-25 13:55:33.000 268 21265.03 446.30 43095.82 48058.77 2021-09-25 13:55:34.000 268 21265.09 446.26 43095.86 48058.76 2021-09-25 13:55:35.000 268 21265.20 446.21 43095.88 48058.87 2021-09-25 13:55:36.000 268 21265.36 446.15 43095.90 48058.96 2021-09-25 13:55:37.000 268 21265.49 446.09 43095.94 48059.01 2021-09-25 13:55:38.000 268 21265.66 446.01 43096.00 48059.17 2021-09-25 13:55:39.000 268 21265.81 445.93 43096.04 48059.19 2021-09-25 13:55:40.000 268 21266.00 445.85 43096.08 48059.37 2021-09-25 13:55:41.000 268 21266.18 445.80 43096.10 48059.47 2021-09-25 13:55:42.000 268 21266.36 445.69 43096.12 48059.58 2021-09-25 13:55:43.000 268 21266.56 445.57 43096.18 48059.70 2021-09-25 13:55:44.000 268 21266.68 445.51 43096.26 48059.80 2021-09-25 13:55:45.000 268 21266.81 445.42 43096.29 48059.94 2021-09-25 13:55:46.000 268 21266.93 445.36 43096.32 48059.97 2021-09-25 13:55:47.000 268 21267.01 445.29 43096.38 48060.07 2021-09-25 13:55:48.000 268 21267.07 445.24 43096.41 48060.16 2021-09-25 13:55:49.000 268 21267.11 445.19 43096.43 48060.21 2021-09-25 13:55:50.000 268 21267.14 445.14 43096.44 48060.23 2021-09-25 13:55:51.000 268 21267.10 445.09 43096.50 48060.30 2021-09-25 13:55:52.000 268 21267.04 445.03 43096.57 48060.29 2021-09-25 13:55:53.000 268 21267.00 445.03 43096.62 48060.30 2021-09-25 13:55:54.000 268 21266.97 445.06 43096.62 48060.36 2021-09-25 13:55:55.000 268 21266.93 445.10 43096.60 48060.32 2021-09-25 13:55:56.000 268 21266.94 445.11 43096.62 48060.35 2021-09-25 13:55:57.000 268 21266.86 445.08 43096.61 48060.27 2021-09-25 13:55:58.000 268 21266.79 445.10 43096.59 48060.29 2021-09-25 13:55:59.000 268 21266.77 445.14 43096.57 48060.21 2021-09-25 13:56:00.000 268 21266.75 445.19 43096.55 48060.20 2021-09-25 13:56:01.000 268 21266.74 445.21 43096.47 48060.17 2021-09-25 13:56:02.000 268 21266.73 445.21 43096.38 48060.12 2021-09-25 13:56:03.000 268 21266.71 445.20 43096.37 48060.08 2021-09-25 13:56:04.000 268 21266.70 445.16 43096.35 48060.02 2021-09-25 13:56:05.000 268 21266.67 445.12 43096.37 48060.03 2021-09-25 13:56:06.000 268 21266.67 445.07 43096.37 48060.01 2021-09-25 13:56:07.000 268 21266.64 445.08 43096.35 48060.05 2021-09-25 13:56:08.000 268 21266.62 445.09 43096.30 48059.99 2021-09-25 13:56:09.000 268 21266.65 445.07 43096.28 48060.02 2021-09-25 13:56:10.000 268 21266.61 445.08 43096.29 48059.97 2021-09-25 13:56:11.000 268 21266.61 445.07 43096.34 48060.01 2021-09-25 13:56:12.000 268 21266.62 445.05 43096.35 48059.95 2021-09-25 13:56:13.000 268 21266.60 445.04 43096.34 48059.99 2021-09-25 13:56:14.000 268 21266.54 445.06 43096.32 48059.99 2021-09-25 13:56:15.000 268 21266.53 445.09 43096.33 48059.96 2021-09-25 13:56:16.000 268 21266.45 445.11 43096.33 48059.91 2021-09-25 13:56:17.000 268 21266.37 445.12 43096.32 48059.88 2021-09-25 13:56:18.000 268 21266.31 445.12 43096.36 48059.88 2021-09-25 13:56:19.000 268 21266.28 445.11 43096.36 48059.81 2021-09-25 13:56:20.000 268 21266.26 445.09 43096.36 48059.88 2021-09-25 13:56:21.000 268 21266.26 445.07 43096.40 48059.81 2021-09-25 13:56:22.000 268 21266.24 445.12 43096.42 48059.85 2021-09-25 13:56:23.000 268 21266.16 445.09 43096.43 48059.80 2021-09-25 13:56:24.000 268 21266.14 445.05 43096.47 48059.84 2021-09-25 13:56:25.000 268 21266.16 445.06 43096.46 48059.82 2021-09-25 13:56:26.000 268 21266.19 445.05 43096.52 48059.86 2021-09-25 13:56:27.000 268 21266.19 445.10 43096.51 48059.88 2021-09-25 13:56:28.000 268 21266.21 445.18 43096.49 48059.89 2021-09-25 13:56:29.000 268 21266.21 445.20 43096.48 48059.87 2021-09-25 13:56:30.000 268 21266.22 445.21 43096.43 48059.85 2021-09-25 13:56:31.000 268 21266.19 445.27 43096.42 48059.81 2021-09-25 13:56:32.000 268 21266.19 445.33 43096.38 48059.81 2021-09-25 13:56:33.000 268 21266.14 445.47 43096.35 48059.84 2021-09-25 13:56:34.000 268 21266.12 445.57 43096.29 48059.74 2021-09-25 13:56:35.000 268 21266.07 445.66 43096.21 48059.71 2021-09-25 13:56:36.000 268 21265.98 445.78 43096.16 48059.60 2021-09-25 13:56:37.000 268 21265.92 445.90 43096.10 48059.51 2021-09-25 13:56:38.000 268 21265.83 445.97 43096.01 48059.41 2021-09-25 13:56:39.000 268 21265.73 446.01 43096.02 48059.37 2021-09-25 13:56:40.000 268 21265.62 446.07 43096.01 48059.26 2021-09-25 13:56:41.000 268 21265.52 446.13 43095.97 48059.23 2021-09-25 13:56:42.000 268 21265.43 446.16 43095.98 48059.13 2021-09-25 13:56:43.000 268 21265.33 446.15 43096.00 48059.14 2021-09-25 13:56:44.000 268 21265.31 446.20 43095.94 48059.08 2021-09-25 13:56:45.000 268 21265.29 446.23 43095.97 48059.07 2021-09-25 13:56:46.000 268 21265.28 446.24 43095.96 48059.05 2021-09-25 13:56:47.000 268 21265.32 446.25 43095.98 48059.08 2021-09-25 13:56:48.000 268 21265.34 446.26 43095.97 48059.04 2021-09-25 13:56:49.000 268 21265.34 446.28 43095.96 48059.11 2021-09-25 13:56:50.000 268 21265.34 446.28 43095.93 48059.06 2021-09-25 13:56:51.000 268 21265.41 446.31 43095.94 48059.12 2021-09-25 13:56:52.000 268 21265.49 446.31 43095.96 48059.13 2021-09-25 13:56:53.000 268 21265.58 446.31 43096.03 48059.20 2021-09-25 13:56:54.000 268 21265.67 446.33 43096.02 48059.17 2021-09-25 13:56:55.000 268 21265.75 446.37 43095.98 48059.26 2021-09-25 13:56:56.000 268 21265.82 446.36 43095.99 48059.21 2021-09-25 13:56:57.000 268 21265.87 446.38 43095.99 48059.27 2021-09-25 13:56:58.000 268 21265.93 446.38 43096.00 48059.32 2021-09-25 13:56:59.000 268 21265.92 446.38 43096.03 48059.31 2021-09-25 13:57:00.000 268 21265.90 446.41 43096.04 48059.34 2021-09-25 13:57:01.000 268 21265.81 446.42 43096.08 48059.33 2021-09-25 13:57:02.000 268 21265.76 446.45 43096.08 48059.31 2021-09-25 13:57:03.000 268 21265.67 446.51 43096.09 48059.33 2021-09-25 13:57:04.000 268 21265.59 446.55 43096.10 48059.31 2021-09-25 13:57:05.000 268 21265.48 446.62 43096.11 48059.33 2021-09-25 13:57:06.000 268 21265.37 446.66 43096.12 48059.25 2021-09-25 13:57:07.000 268 21265.30 446.72 43096.10 48059.21 2021-09-25 13:57:08.000 268 21265.21 446.78 43096.10 48059.17 2021-09-25 13:57:09.000 268 21265.12 446.80 43096.11 48059.12 2021-09-25 13:57:10.000 268 21265.04 446.83 43096.12 48059.02 2021-09-25 13:57:11.000 268 21264.98 446.82 43096.09 48059.05 2021-09-25 13:57:12.000 268 21264.92 446.82 43096.08 48058.95 2021-09-25 13:57:13.000 268 21264.91 446.82 43096.07 48058.96 2021-09-25 13:57:14.000 268 21264.93 446.77 43096.07 48058.94 2021-09-25 13:57:15.000 268 21265.00 446.75 43096.04 48058.97 2021-09-25 13:57:16.000 268 21265.10 446.74 43096.05 48058.99 2021-09-25 13:57:17.000 268 21265.18 446.70 43096.04 48059.07 2021-09-25 13:57:18.000 268 21265.26 446.64 43096.02 48059.04 2021-09-25 13:57:19.000 268 21265.37 446.58 43096.06 48059.13 2021-09-25 13:57:20.000 268 21265.47 446.56 43096.09 48059.13 2021-09-25 13:57:21.000 268 21265.53 446.50 43096.06 48059.18 2021-09-25 13:57:22.000 268 21265.60 446.48 43096.05 48059.24 2021-09-25 13:57:23.000 268 21265.65 446.42 43096.06 48059.27 2021-09-25 13:57:24.000 268 21265.72 446.36 43096.08 48059.26 2021-09-25 13:57:25.000 268 21265.72 446.36 43096.08 48059.27 2021-09-25 13:57:26.000 268 21265.72 446.35 43096.09 48059.28 2021-09-25 13:57:27.000 268 21265.74 446.31 43096.07 48059.31 2021-09-25 13:57:28.000 268 21265.71 446.34 43096.06 48059.29 2021-09-25 13:57:29.000 268 21265.66 446.40 43096.03 48059.29 2021-09-25 13:57:30.000 268 21265.60 446.45 43096.01 48059.23 2021-09-25 13:57:31.000 268 21265.52 446.49 43095.96 48059.21 2021-09-25 13:57:32.000 268 21265.49 446.55 43095.92 48059.12 2021-09-25 13:57:33.000 268 21265.44 446.57 43095.89 48059.08 2021-09-25 13:57:34.000 268 21265.37 446.61 43095.84 48059.03 2021-09-25 13:57:35.000 268 21265.31 446.62 43095.83 48059.01 2021-09-25 13:57:36.000 268 21265.24 446.63 43095.82 48058.91 2021-09-25 13:57:37.000 268 21265.21 446.69 43095.82 48058.89 2021-09-25 13:57:38.000 268 21265.23 446.76 43095.79 48058.91 2021-09-25 13:57:39.000 268 21265.21 446.81 43095.76 48058.85 2021-09-25 13:57:40.000 268 21265.26 446.81 43095.75 48058.87 2021-09-25 13:57:41.000 268 21265.32 446.82 43095.75 48058.79 2021-09-25 13:57:42.000 268 21265.36 446.87 43095.72 48058.87 2021-09-25 13:57:43.000 268 21265.41 446.91 43095.68 48058.79 2021-09-25 13:57:44.000 268 21265.47 446.92 43095.65 48058.88 2021-09-25 13:57:45.000 268 21265.53 446.93 43095.63 48058.83 2021-09-25 13:57:46.000 268 21265.61 446.94 43095.62 48058.86 2021-09-25 13:57:47.000 268 21265.67 446.97 43095.60 48058.84 2021-09-25 13:57:48.000 268 21265.70 446.97 43095.57 48058.86 2021-09-25 13:57:49.000 268 21265.73 446.97 43095.50 48058.82 2021-09-25 13:57:50.000 268 21265.81 446.94 43095.46 48058.85 2021-09-25 13:57:51.000 268 21265.86 446.89 43095.45 48058.78 2021-09-25 13:57:52.000 268 21265.92 446.83 43095.44 48058.84 2021-09-25 13:57:53.000 268 21265.95 446.81 43095.46 48058.83 2021-09-25 13:57:54.000 268 21265.99 446.77 43095.49 48058.89 2021-09-25 13:57:55.000 268 21265.99 446.70 43095.51 48058.88 2021-09-25 13:57:56.000 268 21266.00 446.68 43095.50 48058.97 2021-09-25 13:57:57.000 268 21266.02 446.64 43095.53 48058.94 2021-09-25 13:57:58.000 268 21266.02 446.61 43095.53 48059.01 2021-09-25 13:57:59.000 268 21265.97 446.59 43095.55 48058.94 2021-09-25 13:58:00.000 268 21265.93 446.59 43095.58 48059.03 2021-09-25 13:58:01.000 268 21265.92 446.54 43095.60 48059.00 2021-09-25 13:58:02.000 268 21265.86 446.57 43095.64 48059.00 2021-09-25 13:58:03.000 268 21265.81 446.60 43095.63 48058.96 2021-09-25 13:58:04.000 268 21265.76 446.65 43095.64 48059.04 2021-09-25 13:58:05.000 268 21265.70 446.69 43095.68 48058.95 2021-09-25 13:58:06.000 268 21265.65 446.78 43095.66 48058.95 2021-09-25 13:58:07.000 268 21265.59 446.87 43095.63 48058.88 2021-09-25 13:58:08.000 268 21265.50 446.95 43095.61 48058.88 2021-09-25 13:58:09.000 268 21265.39 447.00 43095.58 48058.78 2021-09-25 13:58:10.000 268 21265.25 447.05 43095.54 48058.74 2021-09-25 13:58:11.000 268 21265.10 447.09 43095.53 48058.67 2021-09-25 13:58:12.000 268 21264.99 447.11 43095.52 48058.59 2021-09-25 13:58:13.000 268 21264.86 447.12 43095.51 48058.55 2021-09-25 13:58:14.000 268 21264.75 447.15 43095.49 48058.45 2021-09-25 13:58:15.000 268 21264.62 447.17 43095.48 48058.40 2021-09-25 13:58:16.000 268 21264.55 447.23 43095.50 48058.36 2021-09-25 13:58:17.000 268 21264.48 447.26 43095.50 48058.30 2021-09-25 13:58:18.000 268 21264.40 447.33 43095.48 48058.27 2021-09-25 13:58:19.000 268 21264.37 447.33 43095.48 48058.25 2021-09-25 13:58:20.000 268 21264.31 447.34 43095.48 48058.20 2021-09-25 13:58:21.000 268 21264.30 447.37 43095.49 48058.21 2021-09-25 13:58:22.000 268 21264.32 447.38 43095.47 48058.18 2021-09-25 13:58:23.000 268 21264.33 447.37 43095.49 48058.20 2021-09-25 13:58:24.000 268 21264.35 447.35 43095.52 48058.19 2021-09-25 13:58:25.000 268 21264.38 447.36 43095.51 48058.25 2021-09-25 13:58:26.000 268 21264.40 447.40 43095.52 48058.22 2021-09-25 13:58:27.000 268 21264.46 447.39 43095.52 48058.35 2021-09-25 13:58:28.000 268 21264.50 447.37 43095.55 48058.36 2021-09-25 13:58:29.000 268 21264.58 447.37 43095.58 48058.34 2021-09-25 13:58:30.000 268 21264.67 447.34 43095.60 48058.44 2021-09-25 13:58:31.000 268 21264.75 447.29 43095.64 48058.45 2021-09-25 13:58:32.000 268 21264.82 447.26 43095.67 48058.53 2021-09-25 13:58:33.000 268 21264.89 447.26 43095.73 48058.63 2021-09-25 13:58:34.000 268 21264.95 447.28 43095.72 48058.67 2021-09-25 13:58:35.000 268 21265.01 447.26 43095.76 48058.72 2021-09-25 13:58:36.000 268 21265.13 447.22 43095.78 48058.77 2021-09-25 13:58:37.000 268 21265.17 447.21 43095.81 48058.87 2021-09-25 13:58:38.000 268 21265.22 447.22 43095.80 48058.85 2021-09-25 13:58:39.000 268 21265.25 447.23 43095.85 48058.95 2021-09-25 13:58:40.000 268 21265.32 447.22 43095.89 48058.94 2021-09-25 13:58:41.000 268 21265.37 447.23 43095.90 48059.03 2021-09-25 13:58:42.000 268 21265.37 447.26 43095.91 48059.04 2021-09-25 13:58:43.000 268 21265.40 447.25 43095.92 48059.11 2021-09-25 13:58:44.000 268 21265.46 447.23 43095.93 48059.09 2021-09-25 13:58:45.000 268 21265.49 447.23 43095.93 48059.13 2021-09-25 13:58:46.000 268 21265.48 447.19 43095.97 48059.13 2021-09-25 13:58:47.000 268 21265.43 447.17 43096.00 48059.19 2021-09-25 13:58:48.000 268 21265.43 447.18 43096.01 48059.17 2021-09-25 13:58:49.000 268 21265.41 447.27 43096.01 48059.19 2021-09-25 13:58:50.000 268 21265.43 447.32 43096.01 48059.18 2021-09-25 13:58:51.000 268 21265.42 447.39 43095.95 48059.11 2021-09-25 13:58:52.000 268 21265.43 447.42 43095.89 48059.14 2021-09-25 13:58:53.000 268 21265.38 447.45 43095.84 48059.03 2021-09-25 13:58:54.000 268 21265.30 447.44 43095.82 48058.97 2021-09-25 13:58:55.000 268 21265.29 447.42 43095.77 48058.87 2021-09-25 13:58:56.000 268 21265.27 447.41 43095.77 48058.92 2021-09-25 13:58:57.000 268 21265.24 447.39 43095.75 48058.88 2021-09-25 13:58:58.000 268 21265.23 447.35 43095.77 48058.86 2021-09-25 13:58:59.000 268 21265.24 447.34 43095.76 48058.84 2021-09-25 13:59:00.000 268 21265.30 447.29 43095.75 48058.87 2021-09-25 13:59:01.000 268 21265.35 447.25 43095.76 48058.86 2021-09-25 13:59:02.000 268 21265.42 447.22 43095.74 48058.92 2021-09-25 13:59:03.000 268 21265.46 447.15 43095.73 48058.86 2021-09-25 13:59:04.000 268 21265.55 447.09 43095.73 48058.91 2021-09-25 13:59:05.000 268 21265.62 447.05 43095.75 48058.92 2021-09-25 13:59:06.000 268 21265.70 446.96 43095.73 48058.97 2021-09-25 13:59:07.000 268 21265.76 446.89 43095.75 48058.98 2021-09-25 13:59:08.000 268 21265.82 446.82 43095.74 48059.05 2021-09-25 13:59:09.000 268 21265.88 446.73 43095.73 48059.03 2021-09-25 13:59:10.000 268 21265.95 446.69 43095.78 48059.12 2021-09-25 13:59:11.000 268 21266.03 446.64 43095.78 48059.15 2021-09-25 13:59:12.000 268 21266.10 446.60 43095.81 48059.24 2021-09-25 13:59:13.000 268 21266.15 446.58 43095.86 48059.23 2021-09-25 13:59:14.000 268 21266.17 446.58 43095.87 48059.31 2021-09-25 13:59:15.000 268 21266.17 446.61 43095.83 48059.28 2021-09-25 13:59:16.000 268 21266.15 446.67 43095.80 48059.28 2021-09-25 13:59:17.000 268 21266.18 446.70 43095.79 48059.30 2021-09-25 13:59:18.000 268 21266.16 446.73 43095.74 48059.26 2021-09-25 13:59:19.000 268 21266.14 446.73 43095.77 48059.18 2021-09-25 13:59:20.000 268 21266.12 446.73 43095.72 48059.18 2021-09-25 13:59:21.000 268 21266.09 446.78 43095.70 48059.17 2021-09-25 13:59:22.000 268 21266.07 446.83 43095.71 48059.16 2021-09-25 13:59:23.000 268 21266.07 446.89 43095.66 48059.15 2021-09-25 13:59:24.000 268 21266.01 446.92 43095.61 48059.14 2021-09-25 13:59:25.000 268 21266.00 446.92 43095.59 48059.05 2021-09-25 13:59:26.000 268 21265.97 446.94 43095.55 48059.06 2021-09-25 13:59:27.000 268 21265.94 446.93 43095.54 48059.00 2021-09-25 13:59:28.000 268 21265.94 446.89 43095.52 48058.97 2021-09-25 13:59:29.000 268 21265.95 446.84 43095.54 48058.93 2021-09-25 13:59:30.000 268 21265.96 446.82 43095.55 48058.99 2021-09-25 13:59:31.000 268 21265.99 446.76 43095.55 48058.96 2021-09-25 13:59:32.000 268 21266.01 446.72 43095.62 48059.04 2021-09-25 13:59:33.000 268 21266.02 446.65 43095.66 48059.01 2021-09-25 13:59:34.000 268 21266.06 446.59 43095.71 48059.08 2021-09-25 13:59:35.000 268 21266.06 446.58 43095.71 48059.11 2021-09-25 13:59:36.000 268 21266.05 446.55 43095.75 48059.18 2021-09-25 13:59:37.000 268 21266.03 446.56 43095.77 48059.15 2021-09-25 13:59:38.000 268 21266.01 446.57 43095.79 48059.22 2021-09-25 13:59:39.000 268 21266.01 446.58 43095.81 48059.19 2021-09-25 13:59:40.000 268 21266.02 446.61 43095.82 48059.27 2021-09-25 13:59:41.000 268 21265.98 446.67 43095.81 48059.23 2021-09-25 13:59:42.000 268 21265.96 446.72 43095.83 48059.26 2021-09-25 13:59:43.000 268 21265.93 446.76 43095.83 48059.18 2021-09-25 13:59:44.000 268 21265.91 446.77 43095.85 48059.20 2021-09-25 13:59:45.000 268 21265.89 446.83 43095.83 48059.17 2021-09-25 13:59:46.000 268 21265.87 446.86 43095.81 48059.21 2021-09-25 13:59:47.000 268 21265.84 446.86 43095.84 48059.15 2021-09-25 13:59:48.000 268 21265.80 446.91 43095.90 48059.24 2021-09-25 13:59:49.000 268 21265.77 446.91 43095.89 48059.16 2021-09-25 13:59:50.000 268 21265.73 446.91 43095.89 48059.20 2021-09-25 13:59:51.000 268 21265.65 446.96 43095.89 48059.14 2021-09-25 13:59:52.000 268 21265.61 446.96 43095.89 48059.16 2021-09-25 13:59:53.000 268 21265.57 446.96 43095.90 48059.07 2021-09-25 13:59:54.000 268 21265.59 446.95 43095.88 48059.11 2021-09-25 13:59:55.000 268 21265.62 446.91 43095.85 48059.07 2021-09-25 13:59:56.000 268 21265.65 446.90 43095.83 48059.04 2021-09-25 13:59:57.000 268 21265.71 446.90 43095.86 48059.10 2021-09-25 13:59:58.000 268 21265.79 446.88 43095.82 48059.12 2021-09-25 13:59:59.000 268 21265.87 446.80 43095.82 48059.14 2021-09-25 14:00:00.000 268 21265.91 446.77 43095.81 48059.13 2021-09-25 14:00:01.000 268 21265.98 446.72 43095.79 48059.18 2021-09-25 14:00:02.000 268 21266.10 446.64 43095.80 48059.17 2021-09-25 14:00:03.000 268 21266.21 446.63 43095.83 48059.22 2021-09-25 14:00:04.000 268 21266.27 446.58 43095.83 48059.30 2021-09-25 14:00:05.000 268 21266.40 446.57 43095.84 48059.33 2021-09-25 14:00:06.000 268 21266.49 446.58 43095.87 48059.43 2021-09-25 14:00:07.000 268 21266.54 446.55 43095.89 48059.47 2021-09-25 14:00:08.000 268 21266.60 446.54 43095.88 48059.52 2021-09-25 14:00:09.000 268 21266.67 446.55 43095.90 48059.55 2021-09-25 14:00:10.000 268 21266.68 446.53 43095.94 48059.62 2021-09-25 14:00:11.000 268 21266.69 446.51 43095.96 48059.62 2021-09-25 14:00:12.000 268 21266.71 446.51 43095.98 48059.67 2021-09-25 14:00:13.000 268 21266.71 446.51 43096.03 48059.67 2021-09-25 14:00:14.000 268 21266.69 446.52 43096.01 48059.69 2021-09-25 14:00:15.000 268 21266.66 446.53 43096.01 48059.68 2021-09-25 14:00:16.000 268 21266.65 446.51 43096.01 48059.73 2021-09-25 14:00:17.000 268 21266.64 446.46 43096.01 48059.64 2021-09-25 14:00:18.000 268 21266.58 446.43 43096.01 48059.67 2021-09-25 14:00:19.000 268 21266.51 446.42 43096.04 48059.64 2021-09-25 14:00:20.000 268 21266.48 446.41 43096.02 48059.66 2021-09-25 14:00:21.000 268 21266.45 446.37 43095.98 48059.59 2021-09-25 14:00:22.000 268 21266.44 446.33 43096.03 48059.60 2021-09-25 14:00:23.000 268 21266.41 446.26 43096.04 48059.54 2021-09-25 14:00:24.000 268 21266.35 446.22 43096.04 48059.59 2021-09-25 14:00:25.000 268 21266.33 446.19 43096.08 48059.54 2021-09-25 14:00:26.000 268 21266.32 446.20 43096.10 48059.59 2021-09-25 14:00:27.000 268 21266.27 446.23 43096.07 48059.60 2021-09-25 14:00:28.000 268 21266.29 446.26 43096.12 48059.60 2021-09-25 14:00:29.000 268 21266.26 446.30 43096.12 48059.58 2021-09-25 14:00:30.000 268 21266.25 446.32 43096.11 48059.57 2021-09-25 14:00:31.000 268 21266.25 446.36 43096.06 48059.56 2021-09-25 14:00:32.000 268 21266.20 446.38 43096.06 48059.52 2021-09-25 14:00:33.000 268 21266.19 446.38 43096.07 48059.52 2021-09-25 14:00:34.000 268 21266.18 446.38 43096.06 48059.45 2021-09-25 14:00:35.000 268 21266.17 446.43 43096.06 48059.51 2021-09-25 14:00:36.000 268 21266.15 446.50 43096.04 48059.45 2021-09-25 14:00:37.000 268 21266.13 446.50 43096.03 48059.43 2021-09-25 14:00:38.000 268 21266.13 446.53 43096.00 48059.40 2021-09-25 14:00:39.000 268 21266.16 446.56 43095.97 48059.40 2021-09-25 14:00:40.000 268 21266.17 446.54 43095.98 48059.35 2021-09-25 14:00:41.000 268 21266.18 446.56 43095.96 48059.38 2021-09-25 14:00:42.000 268 21266.20 446.57 43095.98 48059.35 2021-09-25 14:00:43.000 268 21266.24 446.54 43095.96 48059.40 2021-09-25 14:00:44.000 268 21266.27 446.55 43095.94 48059.38 2021-09-25 14:00:45.000 268 21266.32 446.55 43095.92 48059.42 2021-09-25 14:00:46.000 268 21266.39 446.52 43095.93 48059.45 2021-09-25 14:00:47.000 268 21266.48 446.50 43095.94 48059.45 2021-09-25 14:00:48.000 268 21266.55 446.48 43095.96 48059.50 2021-09-25 14:00:49.000 268 21266.66 446.42 43095.99 48059.56 2021-09-25 14:00:50.000 268 21266.71 446.38 43096.00 48059.59 2021-09-25 14:00:51.000 268 21266.79 446.30 43096.04 48059.65 2021-09-25 14:00:52.000 268 21266.79 446.28 43096.09 48059.70 2021-09-25 14:00:53.000 268 21266.79 446.28 43096.10 48059.73 2021-09-25 14:00:54.000 268 21266.73 446.28 43096.14 48059.78 2021-09-25 14:00:55.000 268 21266.69 446.26 43096.15 48059.76 2021-09-25 14:00:56.000 268 21266.62 446.27 43096.14 48059.78 2021-09-25 14:00:57.000 268 21266.51 446.28 43096.18 48059.75 2021-09-25 14:00:58.000 268 21266.39 446.26 43096.21 48059.73 2021-09-25 14:00:59.000 268 21266.23 446.25 43096.22 48059.66 2021-09-25 14:01:00.000 268 21266.08 446.27 43096.23 48059.64 2021-09-25 14:01:01.000 268 21265.92 446.28 43096.19 48059.57 2021-09-25 14:01:02.000 268 21265.79 446.29 43096.16 48059.47 2021-09-25 14:01:03.000 268 21265.68 446.29 43096.16 48059.40 2021-09-25 14:01:04.000 268 21265.59 446.26 43096.13 48059.35 2021-09-25 14:01:05.000 268 21265.53 446.23 43096.13 48059.29 2021-09-25 14:01:06.000 268 21265.48 446.21 43096.11 48059.30 2021-09-25 14:01:07.000 268 21265.46 446.19 43096.10 48059.20 2021-09-25 14:01:08.000 268 21265.44 446.19 43096.08 48059.23 2021-09-25 14:01:09.000 268 21265.41 446.17 43096.10 48059.14 2021-09-25 14:01:10.000 268 21265.44 446.11 43096.08 48059.20 2021-09-25 14:01:11.000 268 21265.49 446.07 43096.09 48059.15 2021-09-25 14:01:12.000 268 21265.55 446.04 43096.09 48059.21 2021-09-25 14:01:13.000 268 21265.64 446.06 43096.11 48059.21 2021-09-25 14:01:14.000 268 21265.78 446.05 43096.09 48059.29 2021-09-25 14:01:15.000 268 21265.90 446.04 43096.03 48059.30 2021-09-25 14:01:16.000 268 21266.04 446.02 43096.03 48059.38 2021-09-25 14:01:17.000 268 21266.19 446.00 43096.04 48059.42 2021-09-25 14:01:18.000 268 21266.29 445.95 43096.05 48059.45 2021-09-25 14:01:19.000 268 21266.42 445.88 43096.02 48059.52 2021-09-25 14:01:20.000 268 21266.55 445.79 43096.05 48059.59 2021-09-25 14:01:21.000 268 21266.65 445.75 43096.08 48059.67 2021-09-25 14:01:22.000 268 21266.72 445.68 43096.13 48059.73 2021-09-25 14:01:23.000 268 21266.77 445.65 43096.16 48059.78 2021-09-25 14:01:24.000 268 21266.83 445.64 43096.16 48059.87 2021-09-25 14:01:25.000 268 21266.88 445.59 43096.17 48059.88 2021-09-25 14:01:26.000 268 21266.89 445.55 43096.20 48059.92 2021-09-25 14:01:27.000 268 21266.87 445.52 43096.22 48059.92 2021-09-25 14:01:28.000 268 21266.86 445.52 43096.24 48059.97 2021-09-25 14:01:29.000 268 21266.82 445.50 43096.26 48059.96 2021-09-25 14:01:30.000 268 21266.81 445.49 43096.28 48059.99 2021-09-25 14:01:31.000 268 21266.74 445.51 43096.30 48059.94 2021-09-25 14:01:32.000 268 21266.65 445.56 43096.28 48059.92 2021-09-25 14:01:33.000 268 21266.59 445.57 43096.29 48059.88 2021-09-25 14:01:34.000 268 21266.54 445.57 43096.31 48059.85 2021-09-25 14:01:35.000 268 21266.46 445.59 43096.31 48059.85 2021-09-25 14:01:36.000 268 21266.38 445.63 43096.32 48059.82 2021-09-25 14:01:37.000 268 21266.33 445.67 43096.34 48059.83 2021-09-25 14:01:38.000 268 21266.32 445.71 43096.33 48059.79 2021-09-25 14:01:39.000 268 21266.25 445.73 43096.35 48059.80 2021-09-25 14:01:40.000 268 21266.18 445.77 43096.33 48059.76 2021-09-25 14:01:41.000 268 21266.15 445.80 43096.37 48059.74 2021-09-25 14:01:42.000 268 21266.11 445.79 43096.40 48059.72 2021-09-25 14:01:43.000 268 21266.13 445.82 43096.40 48059.77 2021-09-25 14:01:44.000 268 21266.18 445.85 43096.37 48059.74 2021-09-25 14:01:45.000 268 21266.23 445.89 43096.33 48059.79 2021-09-25 14:01:46.000 268 21266.30 445.85 43096.32 48059.77 2021-09-25 14:01:47.000 268 21266.36 445.87 43096.32 48059.83 2021-09-25 14:01:48.000 268 21266.41 445.89 43096.31 48059.81 2021-09-25 14:01:49.000 268 21266.50 445.92 43096.28 48059.83 2021-09-25 14:01:50.000 268 21266.61 445.95 43096.25 48059.85 2021-09-25 14:01:51.000 268 21266.68 445.98 43096.23 48059.90 2021-09-25 14:01:52.000 268 21266.74 446.00 43096.23 48059.88 2021-09-25 14:01:53.000 268 21266.74 446.09 43096.21 48059.85 2021-09-25 14:01:54.000 268 21266.76 446.20 43096.14 48059.88 2021-09-25 14:01:55.000 268 21266.77 446.30 43096.09 48059.79 2021-09-25 14:01:56.000 268 21266.76 446.35 43096.02 48059.77 2021-09-25 14:01:57.000 268 21266.71 446.43 43095.95 48059.69 2021-09-25 14:01:58.000 268 21266.64 446.46 43095.97 48059.66 2021-09-25 14:01:59.000 268 21266.60 446.47 43095.95 48059.57 2021-09-25 14:02:00.000 268 21266.55 446.52 43095.94 48059.58 2021-09-25 14:02:01.000 268 21266.50 446.52 43095.98 48059.53 2021-09-25 14:02:02.000 268 21266.44 446.53 43095.96 48059.56 2021-09-25 14:02:03.000 268 21266.38 446.54 43096.00 48059.53 2021-09-25 14:02:04.000 268 21266.25 446.57 43096.01 48059.55 2021-09-25 14:02:05.000 268 21266.18 446.60 43095.98 48059.51 2021-09-25 14:02:06.000 268 21266.05 446.63 43096.00 48059.50 2021-09-25 14:02:07.000 268 21265.96 446.63 43096.01 48059.44 2021-09-25 14:02:08.000 268 21265.87 446.63 43096.00 48059.43 2021-09-25 14:02:09.000 268 21265.80 446.63 43095.99 48059.36 2021-09-25 14:02:10.000 268 21265.73 446.63 43096.01 48059.36 2021-09-25 14:02:11.000 268 21265.72 446.59 43096.00 48059.28 2021-09-25 14:02:12.000 268 21265.71 446.51 43096.01 48059.24 2021-09-25 14:02:13.000 268 21265.75 446.44 43096.02 48059.26 2021-09-25 14:02:14.000 268 21265.79 446.40 43096.04 48059.27 2021-09-25 14:02:15.000 268 21265.85 446.36 43096.07 48059.32 2021-09-25 14:02:16.000 268 21265.85 446.34 43096.06 48059.30 2021-09-25 14:02:17.000 268 21265.87 446.33 43096.03 48059.36 2021-09-25 14:02:18.000 268 21265.90 446.30 43096.04 48059.37 2021-09-25 14:02:19.000 268 21265.95 446.28 43096.04 48059.42 2021-09-25 14:02:20.000 268 21266.02 446.28 43096.00 48059.41 2021-09-25 14:02:21.000 268 21266.07 446.28 43096.06 48059.40 2021-09-25 14:02:22.000 268 21266.14 446.22 43096.09 48059.40 2021-09-25 14:02:23.000 268 21266.19 446.20 43096.08 48059.46 2021-09-25 14:02:24.000 268 21266.22 446.17 43096.11 48059.49 2021-09-25 14:02:25.000 268 21266.29 446.13 43096.13 48059.47 2021-09-25 14:02:26.000 268 21266.31 446.10 43096.12 48059.54 2021-09-25 14:02:27.000 268 21266.29 446.05 43096.08 48059.53 2021-09-25 14:02:28.000 268 21266.34 446.00 43096.12 48059.58 2021-09-25 14:02:29.000 268 21266.38 445.99 43096.16 48059.57 2021-09-25 14:02:30.000 268 21266.45 445.95 43096.14 48059.60 2021-09-25 14:02:31.000 268 21266.44 445.91 43096.14 48059.62 2021-09-25 14:02:32.000 268 21266.44 445.89 43096.17 48059.62 2021-09-25 14:02:33.000 268 21266.46 445.85 43096.18 48059.65 2021-09-25 14:02:34.000 268 21266.47 445.91 43096.19 48059.66 2021-09-25 14:02:35.000 268 21266.47 445.95 43096.20 48059.68 2021-09-25 14:02:36.000 268 21266.54 445.97 43096.17 48059.67 2021-09-25 14:02:37.000 268 21266.58 445.99 43096.16 48059.72 2021-09-25 14:02:38.000 268 21266.61 445.98 43096.13 48059.67 2021-09-25 14:02:39.000 268 21266.66 445.96 43096.13 48059.70 2021-09-25 14:02:40.000 268 21266.67 445.94 43096.11 48059.68 2021-09-25 14:02:41.000 268 21266.72 445.96 43096.10 48059.73 2021-09-25 14:02:42.000 268 21266.78 445.98 43096.08 48059.70 2021-09-25 14:02:43.000 268 21266.83 445.96 43096.11 48059.77 2021-09-25 14:02:44.000 268 21266.88 445.95 43096.11 48059.77 2021-09-25 14:02:45.000 268 21266.89 445.96 43096.10 48059.81 2021-09-25 14:02:46.000 268 21266.91 445.95 43096.11 48059.80 2021-09-25 14:02:47.000 268 21266.90 445.97 43096.10 48059.82 2021-09-25 14:02:48.000 268 21266.93 445.99 43096.10 48059.85 2021-09-25 14:02:49.000 268 21266.97 446.00 43096.10 48059.84 2021-09-25 14:02:50.000 268 21266.96 445.98 43096.12 48059.81 2021-09-25 14:02:51.000 268 21266.95 445.98 43096.10 48059.83 2021-09-25 14:02:52.000 268 21267.00 445.95 43096.12 48059.84 2021-09-25 14:02:53.000 268 21267.00 445.89 43096.14 48059.87 2021-09-25 14:02:54.000 268 21267.01 445.86 43096.16 48059.85 2021-09-25 14:02:55.000 268 21267.01 445.83 43096.19 48059.90 2021-09-25 14:02:56.000 268 21267.02 445.81 43096.22 48059.93 2021-09-25 14:02:57.000 268 21267.04 445.72 43096.24 48059.94 2021-09-25 14:02:58.000 268 21267.11 445.67 43096.25 48059.96 2021-09-25 14:02:59.000 268 21267.14 445.64 43096.26 48059.99 2021-09-25 14:03:00.000 268 21267.26 445.60 43096.25 48060.04 2021-09-25 14:03:01.000 268 21267.33 445.56 43096.25 48060.06 2021-09-25 14:03:02.000 268 21267.40 445.53 43096.24 48060.12 2021-09-25 14:03:03.000 268 21267.49 445.51 43096.26 48060.12 2021-09-25 14:03:04.000 268 21267.56 445.48 43096.27 48060.19 2021-09-25 14:03:05.000 268 21267.63 445.45 43096.27 48060.21 2021-09-25 14:03:06.000 268 21267.74 445.38 43096.28 48060.26 2021-09-25 14:03:07.000 268 21267.82 445.40 43096.25 48060.27 2021-09-25 14:03:08.000 268 21267.91 445.42 43096.24 48060.35 2021-09-25 14:03:09.000 268 21267.97 445.42 43096.26 48060.37 2021-09-25 14:03:10.000 268 21267.98 445.47 43096.29 48060.40 2021-09-25 14:03:11.000 268 21267.98 445.49 43096.28 48060.42 2021-09-25 14:03:12.000 268 21267.96 445.53 43096.29 48060.44 2021-09-25 14:03:13.000 268 21267.90 445.60 43096.32 48060.44 2021-09-25 14:03:14.000 268 21267.87 445.64 43096.31 48060.42 2021-09-25 14:03:15.000 268 21267.79 445.73 43096.30 48060.43 2021-09-25 14:03:16.000 268 21267.71 445.80 43096.31 48060.36 2021-09-25 14:03:17.000 268 21267.59 445.87 43096.32 48060.31 2021-09-25 14:03:18.000 268 21267.48 445.93 43096.34 48060.29 2021-09-25 14:03:19.000 268 21267.37 445.98 43096.33 48060.22 2021-09-25 14:03:20.000 268 21267.22 445.98 43096.32 48060.20 2021-09-25 14:03:21.000 268 21267.09 446.06 43096.29 48060.10 2021-09-25 14:03:22.000 268 21267.03 446.12 43096.29 48060.12 2021-09-25 14:03:23.000 268 21266.99 446.16 43096.22 48060.04 2021-09-25 14:03:24.000 268 21266.95 446.14 43096.23 48060.07 2021-09-25 14:03:25.000 268 21266.91 446.13 43096.25 48060.00 2021-09-25 14:03:26.000 268 21266.91 446.09 43096.27 48059.99 2021-09-25 14:03:27.000 268 21266.90 446.02 43096.26 48059.96 2021-09-25 14:03:28.000 268 21266.96 445.94 43096.28 48059.99 2021-09-25 14:03:29.000 268 21267.07 445.90 43096.29 48060.02 2021-09-25 14:03:30.000 268 21267.21 445.83 43096.32 48060.09 2021-09-25 14:03:31.000 268 21267.31 445.80 43096.32 48060.16 2021-09-25 14:03:32.000 268 21267.44 445.81 43096.32 48060.19 2021-09-25 14:03:33.000 268 21267.62 445.83 43096.29 48060.27 2021-09-25 14:03:34.000 268 21267.76 445.80 43096.29 48060.31 2021-09-25 14:03:35.000 268 21267.83 445.80 43096.22 48060.33 2021-09-25 14:03:36.000 268 21267.88 445.79 43096.21 48060.37 2021-09-25 14:03:37.000 268 21267.88 445.78 43096.20 48060.38 2021-09-25 14:03:38.000 268 21267.90 445.80 43096.22 48060.36 2021-09-25 14:03:39.000 268 21267.88 445.84 43096.23 48060.37 2021-09-25 14:03:40.000 268 21267.83 445.86 43096.19 48060.31 2021-09-25 14:03:41.000 268 21267.78 445.89 43096.17 48060.29 2021-09-25 14:03:42.000 268 21267.68 445.96 43096.16 48060.27 2021-09-25 14:03:43.000 268 21267.56 446.01 43096.15 48060.21 2021-09-25 14:03:44.000 268 21267.37 446.10 43096.13 48060.18 2021-09-25 14:03:45.000 268 21267.18 446.21 43096.11 48060.05 2021-09-25 14:03:46.000 268 21267.02 446.34 43096.07 48059.99 2021-09-25 14:03:47.000 268 21266.82 446.48 43096.01 48059.82 2021-09-25 14:03:48.000 268 21266.67 446.55 43096.00 48059.76 2021-09-25 14:03:49.000 268 21266.53 446.65 43095.94 48059.66 2021-09-25 14:03:50.000 268 21266.45 446.74 43095.89 48059.55 2021-09-25 14:03:51.000 268 21266.37 446.79 43095.88 48059.51 2021-09-25 14:03:52.000 268 21266.32 446.83 43095.86 48059.42 2021-09-25 14:03:53.000 268 21266.27 446.88 43095.83 48059.34 2021-09-25 14:03:54.000 268 21266.28 446.89 43095.79 48059.32 2021-09-25 14:03:55.000 268 21266.30 446.88 43095.74 48059.24 2021-09-25 14:03:56.000 268 21266.34 446.85 43095.72 48059.29 2021-09-25 14:03:57.000 268 21266.41 446.85 43095.75 48059.27 2021-09-25 14:03:58.000 268 21266.50 446.84 43095.72 48059.29 2021-09-25 14:03:59.000 268 21266.58 446.80 43095.69 48059.32 2021-09-25 14:04:00.000 268 21266.67 446.77 43095.67 48059.35 2021-09-25 14:04:01.000 268 21266.78 446.73 43095.67 48059.40 2021-09-25 14:04:02.000 268 21266.86 446.70 43095.67 48059.41 2021-09-25 14:04:03.000 268 21266.93 446.67 43095.68 48059.51 2021-09-25 14:04:04.000 268 21266.94 446.66 43095.70 48059.48 2021-09-25 14:04:05.000 268 21266.94 446.69 43095.71 48059.54 2021-09-25 14:04:06.000 268 21266.92 446.70 43095.71 48059.49 2021-09-25 14:04:07.000 268 21266.84 446.71 43095.75 48059.50 2021-09-25 14:04:08.000 268 21266.79 446.70 43095.76 48059.46 2021-09-25 14:04:09.000 268 21266.73 446.71 43095.76 48059.49 2021-09-25 14:04:10.000 268 21266.68 446.73 43095.74 48059.45 2021-09-25 14:04:11.000 268 21266.60 446.72 43095.76 48059.43 2021-09-25 14:04:12.000 268 21266.51 446.69 43095.82 48059.39 2021-09-25 14:04:13.000 268 21266.47 446.66 43095.86 48059.41 2021-09-25 14:04:14.000 268 21266.40 446.64 43095.88 48059.39 2021-09-25 14:04:15.000 268 21266.36 446.60 43095.94 48059.44 2021-09-25 14:04:16.000 268 21266.37 446.54 43096.00 48059.42 2021-09-25 14:04:17.000 268 21266.35 446.46 43096.04 48059.51 2021-09-25 14:04:18.000 268 21266.37 446.40 43096.07 48059.48 2021-09-25 14:04:19.000 268 21266.42 446.37 43096.08 48059.58 2021-09-25 14:04:20.000 268 21266.49 446.34 43096.10 48059.66 2021-09-25 14:04:21.000 268 21266.56 446.34 43096.13 48059.66 2021-09-25 14:04:22.000 268 21266.65 446.30 43096.16 48059.72 2021-09-25 14:04:23.000 268 21266.76 446.22 43096.19 48059.81 2021-09-25 14:04:24.000 268 21266.88 446.13 43096.23 48059.84 2021-09-25 14:04:25.000 268 21267.00 446.09 43096.25 48059.98 2021-09-25 14:04:26.000 268 21267.17 446.09 43096.28 48060.05 2021-09-25 14:04:27.000 268 21267.29 446.12 43096.29 48060.13 2021-09-25 14:04:28.000 268 21267.34 446.13 43096.28 48060.18 2021-09-25 14:04:29.000 268 21267.44 446.12 43096.29 48060.23 2021-09-25 14:04:30.000 268 21267.49 446.12 43096.29 48060.28 2021-09-25 14:04:31.000 268 21267.54 446.15 43096.31 48060.29 2021-09-25 14:04:32.000 268 21267.55 446.17 43096.34 48060.34 2021-09-25 14:04:33.000 268 21267.53 446.25 43096.34 48060.31 2021-09-25 14:04:34.000 268 21267.49 446.35 43096.30 48060.35 2021-09-25 14:04:35.000 268 21267.44 446.41 43096.25 48060.28 2021-09-25 14:04:36.000 268 21267.39 446.49 43096.20 48060.25 2021-09-25 14:04:37.000 268 21267.33 446.49 43096.19 48060.12 2021-09-25 14:04:38.000 268 21267.23 446.53 43096.15 48060.09 2021-09-25 14:04:39.000 268 21267.14 446.58 43096.13 48060.00 2021-09-25 14:04:40.000 268 21267.06 446.63 43096.11 48059.96 2021-09-25 14:04:41.000 268 21266.97 446.66 43096.06 48059.91 2021-09-25 14:04:42.000 268 21266.92 446.69 43096.03 48059.83 2021-09-25 14:04:43.000 268 21266.85 446.70 43096.01 48059.80 2021-09-25 14:04:44.000 268 21266.80 446.74 43095.97 48059.72 2021-09-25 14:04:45.000 268 21266.78 446.74 43095.98 48059.71 2021-09-25 14:04:46.000 268 21266.77 446.73 43095.96 48059.67 2021-09-25 14:04:47.000 268 21266.80 446.72 43095.92 48059.68 2021-09-25 14:04:48.000 268 21266.85 446.69 43095.92 48059.65 2021-09-25 14:04:49.000 268 21266.92 446.65 43095.89 48059.68 2021-09-25 14:04:50.000 268 21266.95 446.63 43095.92 48059.68 2021-09-25 14:04:51.000 268 21267.05 446.59 43095.94 48059.74 2021-09-25 14:04:52.000 268 21267.18 446.55 43095.93 48059.75 2021-09-25 14:04:53.000 268 21267.28 446.53 43095.90 48059.80 2021-09-25 14:04:54.000 268 21267.37 446.49 43095.93 48059.86 2021-09-25 14:04:55.000 268 21267.47 446.46 43095.95 48059.92 2021-09-25 14:04:56.000 268 21267.56 446.45 43095.97 48059.97 2021-09-25 14:04:57.000 268 21267.62 446.44 43096.00 48060.04 2021-09-25 14:04:58.000 268 21267.62 446.46 43095.99 48060.07 2021-09-25 14:04:59.000 268 21267.63 446.51 43095.97 48060.06 2021-09-25 14:05:00.000 268 21267.64 446.55 43095.97 48060.09 2021-09-25 14:05:01.000 268 21267.58 446.57 43095.98 48060.02 2021-09-25 14:05:02.000 268 21267.52 446.59 43095.97 48060.05 2021-09-25 14:05:03.000 268 21267.46 446.61 43096.01 48059.96 2021-09-25 14:05:04.000 268 21267.38 446.65 43096.03 48060.02 2021-09-25 14:05:05.000 268 21267.28 446.66 43096.01 48059.91 2021-09-25 14:05:06.000 268 21267.23 446.70 43096.00 48059.92 2021-09-25 14:05:07.000 268 21267.20 446.78 43096.01 48059.90 2021-09-25 14:05:08.000 268 21267.11 446.80 43096.00 48059.88 2021-09-25 14:05:09.000 268 21267.07 446.80 43095.96 48059.79 2021-09-25 14:05:10.000 268 21267.04 446.75 43095.97 48059.78 2021-09-25 14:05:11.000 268 21267.00 446.74 43096.02 48059.78 2021-09-25 14:05:12.000 268 21266.95 446.73 43096.01 48059.75 2021-09-25 14:05:13.000 268 21266.93 446.74 43096.03 48059.81 2021-09-25 14:05:14.000 268 21266.93 446.76 43096.03 48059.78 2021-09-25 14:05:15.000 268 21266.92 446.80 43096.01 48059.83 2021-09-25 14:05:16.000 268 21266.96 446.83 43096.01 48059.78 2021-09-25 14:05:17.000 268 21266.97 446.89 43095.99 48059.78 2021-09-25 14:05:18.000 268 21266.99 446.90 43096.00 48059.79 2021-09-25 14:05:19.000 268 21267.02 446.93 43095.97 48059.80 2021-09-25 14:05:20.000 268 21267.07 446.97 43095.97 48059.78 2021-09-25 14:05:21.000 268 21267.07 447.03 43095.98 48059.82 2021-09-25 14:05:22.000 268 21267.10 447.08 43095.97 48059.79 2021-09-25 14:05:23.000 268 21267.13 447.19 43095.93 48059.81 2021-09-25 14:05:24.000 268 21267.15 447.27 43095.91 48059.80 2021-09-25 14:05:25.000 268 21267.16 447.33 43095.90 48059.78 2021-09-25 14:05:26.000 268 21267.18 447.36 43095.90 48059.77 2021-09-25 14:05:27.000 268 21267.18 447.39 43095.87 48059.73 2021-09-25 14:05:28.000 268 21267.14 447.44 43095.85 48059.75 2021-09-25 14:05:29.000 268 21267.11 447.47 43095.85 48059.70 2021-09-25 14:05:30.000 268 21267.05 447.50 43095.85 48059.71 2021-09-25 14:05:31.000 268 21267.02 447.51 43095.85 48059.65 2021-09-25 14:05:32.000 268 21267.00 447.52 43095.86 48059.68 2021-09-25 14:05:33.000 268 21266.97 447.52 43095.90 48059.65 2021-09-25 14:05:34.000 268 21266.94 447.55 43095.91 48059.70 2021-09-25 14:05:35.000 268 21266.91 447.59 43095.87 48059.61 2021-09-25 14:05:36.000 268 21266.91 447.62 43095.84 48059.68 2021-09-25 14:05:37.000 268 21266.92 447.65 43095.82 48059.61 2021-09-25 14:05:38.000 268 21266.94 447.65 43095.85 48059.66 2021-09-25 14:05:39.000 268 21266.97 447.69 43095.83 48059.62 2021-09-25 14:05:40.000 268 21266.99 447.73 43095.82 48059.64 2021-09-25 14:05:41.000 268 21267.00 447.75 43095.81 48059.63 2021-09-25 14:05:42.000 268 21267.03 447.77 43095.76 48059.64 2021-09-25 14:05:43.000 268 21267.12 447.78 43095.76 48059.64 2021-09-25 14:05:44.000 268 21267.15 447.78 43095.78 48059.64 2021-09-25 14:05:45.000 268 21267.17 447.78 43095.77 48059.69 2021-09-25 14:05:46.000 268 21267.19 447.81 43095.80 48059.66 2021-09-25 14:05:47.000 268 21267.24 447.81 43095.81 48059.70 2021-09-25 14:05:48.000 268 21267.25 447.82 43095.82 48059.70 2021-09-25 14:05:49.000 268 21267.27 447.86 43095.78 48059.74 2021-09-25 14:05:50.000 268 21267.27 447.89 43095.76 48059.73 2021-09-25 14:05:51.000 268 21267.26 447.87 43095.78 48059.73 2021-09-25 14:05:52.000 268 21267.19 447.90 43095.79 48059.68 2021-09-25 14:05:53.000 268 21267.18 447.90 43095.79 48059.69 2021-09-25 14:05:54.000 268 21267.16 447.90 43095.78 48059.69 2021-09-25 14:05:55.000 268 21267.13 447.92 43095.80 48059.69 2021-09-25 14:05:56.000 268 21267.05 447.94 43095.81 48059.68 2021-09-25 14:05:57.000 268 21267.01 447.92 43095.84 48059.70 2021-09-25 14:05:58.000 268 21267.04 447.92 43095.83 48059.67 2021-09-25 14:05:59.000 268 21267.04 447.94 43095.84 48059.69 2021-09-25 14:06:00.000 268 21267.05 447.95 43095.85 48059.70 2021-09-25 14:06:01.000 268 21267.05 447.94 43095.86 48059.70 2021-09-25 14:06:02.000 268 21267.08 447.94 43095.87 48059.72 2021-09-25 14:06:03.000 268 21267.06 447.94 43095.90 48059.71 2021-09-25 14:06:04.000 268 21267.09 447.94 43095.90 48059.75 2021-09-25 14:06:05.000 268 21267.14 447.93 43095.92 48059.74 2021-09-25 14:06:06.000 268 21267.19 447.90 43095.95 48059.81 2021-09-25 14:06:07.000 268 21267.24 447.90 43095.94 48059.80 2021-09-25 14:06:08.000 268 21267.32 447.92 43095.93 48059.87 2021-09-25 14:06:09.000 268 21267.36 447.91 43095.98 48059.84 2021-09-25 14:06:10.000 268 21267.37 447.91 43095.95 48059.91 2021-09-25 14:06:11.000 268 21267.37 447.90 43095.94 48059.94 2021-09-25 14:06:12.000 268 21267.39 447.89 43095.90 48059.92 2021-09-25 14:06:13.000 268 21267.43 447.89 43095.92 48059.93 2021-09-25 14:06:14.000 268 21267.46 447.86 43095.95 48059.98 2021-09-25 14:06:15.000 268 21267.47 447.87 43095.98 48059.95 2021-09-25 14:06:16.000 268 21267.41 447.89 43096.02 48060.03 2021-09-25 14:06:17.000 268 21267.43 447.88 43096.04 48059.99 2021-09-25 14:06:18.000 268 21267.39 447.85 43096.03 48060.01 2021-09-25 14:06:19.000 268 21267.37 447.84 43096.01 48059.98 2021-09-25 14:06:20.000 268 21267.35 447.84 43096.05 48060.01 2021-09-25 14:06:21.000 268 21267.30 447.86 43096.07 48060.01 2021-09-25 14:06:22.000 268 21267.30 447.86 43096.12 48060.04 2021-09-25 14:06:23.000 268 21267.31 447.84 43096.15 48060.06 2021-09-25 14:06:24.000 268 21267.29 447.80 43096.12 48060.06 2021-09-25 14:06:25.000 268 21267.31 447.79 43096.15 48060.06 2021-09-25 14:06:26.000 268 21267.26 447.76 43096.18 48060.04 2021-09-25 14:06:27.000 268 21267.26 447.72 43096.18 48060.07 2021-09-25 14:06:28.000 268 21267.31 447.64 43096.18 48060.07 2021-09-25 14:06:29.000 268 21267.32 447.63 43096.15 48060.11 2021-09-25 14:06:30.000 268 21267.36 447.60 43096.19 48060.08 2021-09-25 14:06:31.000 268 21267.37 447.55 43096.20 48060.11 2021-09-25 14:06:32.000 268 21267.45 447.50 43096.14 48060.11 2021-09-25 14:06:33.000 268 21267.45 447.42 43096.13 48060.19 2021-09-25 14:06:34.000 268 21267.47 447.36 43096.18 48060.15 2021-09-25 14:06:35.000 268 21267.52 447.26 43096.22 48060.23 2021-09-25 14:06:36.000 268 21267.52 447.17 43096.25 48060.24 2021-09-25 14:06:37.000 268 21267.57 447.12 43096.26 48060.25 2021-09-25 14:06:38.000 268 21267.61 447.10 43096.31 48060.32 2021-09-25 14:06:39.000 268 21267.63 447.09 43096.29 48060.31 2021-09-25 14:06:40.000 268 21267.70 447.07 43096.27 48060.39 2021-09-25 14:06:41.000 268 21267.68 447.02 43096.31 48060.34 2021-09-25 14:06:42.000 268 21267.68 446.94 43096.31 48060.40 2021-09-25 14:06:43.000 268 21267.68 446.85 43096.33 48060.38 2021-09-25 14:06:44.000 268 21267.68 446.80 43096.40 48060.39 2021-09-25 14:06:45.000 268 21267.65 446.77 43096.42 48060.42 2021-09-25 14:06:46.000 268 21267.66 446.72 43096.46 48060.46 2021-09-25 14:06:47.000 268 21267.68 446.75 43096.47 48060.45 2021-09-25 14:06:48.000 268 21267.66 446.80 43096.43 48060.45 2021-09-25 14:06:49.000 268 21267.64 446.89 43096.36 48060.43 2021-09-25 14:06:50.000 268 21267.61 446.92 43096.26 48060.35 2021-09-25 14:06:51.000 268 21267.56 446.91 43096.19 48060.30 2021-09-25 14:06:52.000 268 21267.56 446.91 43096.16 48060.23 2021-09-25 14:06:53.000 268 21267.62 446.89 43096.14 48060.18 2021-09-25 14:06:54.000 268 21267.64 446.86 43096.12 48060.17 2021-09-25 14:06:55.000 268 21267.68 446.85 43096.10 48060.16 2021-09-25 14:06:56.000 268 21267.73 446.86 43096.07 48060.15 2021-09-25 14:06:57.000 268 21267.74 446.80 43096.08 48060.14 2021-09-25 14:06:58.000 268 21267.73 446.77 43096.10 48060.18 2021-09-25 14:06:59.000 268 21267.73 446.77 43096.08 48060.13 2021-09-25 14:07:00.000 268 21267.70 446.75 43096.04 48060.19 2021-09-25 14:07:01.000 268 21267.70 446.73 43096.05 48060.09 2021-09-25 14:07:02.000 268 21267.68 446.68 43095.97 48060.12 2021-09-25 14:07:03.000 268 21267.67 446.60 43095.99 48060.08 2021-09-25 14:07:04.000 268 21267.70 446.46 43096.05 48060.11 2021-09-25 14:07:05.000 268 21267.72 446.35 43096.10 48060.17 2021-09-25 14:07:06.000 268 21267.74 446.24 43096.18 48060.22 2021-09-25 14:07:07.000 268 21267.66 446.28 43096.18 48060.25 2021-09-25 14:07:08.000 268 21267.56 446.35 43096.13 48060.23 2021-09-25 14:07:09.000 268 21267.49 446.34 43096.11 48060.17 2021-09-25 14:07:10.000 268 21267.46 446.28 43096.10 48060.10 2021-09-25 14:07:11.000 268 21267.44 446.21 43096.09 48060.10 2021-09-25 14:07:12.000 268 21267.40 446.12 43096.05 48060.02 2021-09-25 14:07:13.000 268 21267.41 446.02 43096.07 48060.05 2021-09-25 14:07:14.000 268 21267.43 445.95 43096.10 48060.00 2021-09-25 14:07:15.000 268 21267.45 445.88 43096.14 48060.03 2021-09-25 14:07:16.000 268 21267.46 445.83 43096.13 48060.09 2021-09-25 14:07:17.000 268 21267.50 445.76 43096.16 48060.06 2021-09-25 14:07:18.000 268 21267.51 445.72 43096.17 48060.12 2021-09-25 14:07:19.000 268 21267.55 445.70 43096.14 48060.07 2021-09-25 14:07:20.000 268 21267.62 445.66 43096.09 48060.13 2021-09-25 14:07:21.000 268 21267.68 445.60 43096.10 48060.12 2021-09-25 14:07:22.000 268 21267.73 445.53 43096.10 48060.15 2021-09-25 14:07:23.000 268 21267.77 445.44 43096.14 48060.16 2021-09-25 14:07:24.000 268 21267.80 445.34 43096.17 48060.22 2021-09-25 14:07:25.000 268 21267.80 445.24 43096.21 48060.26 2021-09-25 14:07:26.000 268 21267.80 445.16 43096.25 48060.28 2021-09-25 14:07:27.000 268 21267.80 445.00 43096.31 48060.30 2021-09-25 14:07:28.000 268 21267.80 444.90 43096.40 48060.38 2021-09-25 14:07:29.000 268 21267.77 444.79 43096.48 48060.49 2021-09-25 14:07:30.000 268 21267.73 444.70 43096.55 48060.47 2021-09-25 14:07:31.000 268 21267.70 444.65 43096.60 48060.56 2021-09-25 14:07:32.000 268 21267.64 444.58 43096.64 48060.56 2021-09-25 14:07:33.000 268 21267.63 444.49 43096.66 48060.60 2021-09-25 14:07:34.000 268 21267.60 444.45 43096.68 48060.63 2021-09-25 14:07:35.000 268 21267.57 444.41 43096.72 48060.62 2021-09-25 14:07:36.000 268 21267.58 444.38 43096.73 48060.60 2021-09-25 14:07:37.000 268 21267.57 444.32 43096.71 48060.67 2021-09-25 14:07:38.000 268 21267.63 444.21 43096.77 48060.65 2021-09-25 14:07:39.000 268 21267.71 444.17 43096.78 48060.68 2021-09-25 14:07:40.000 268 21267.72 444.13 43096.81 48060.79 2021-09-25 14:07:41.000 268 21267.81 444.06 43096.82 48060.76 2021-09-25 14:07:42.000 268 21267.90 443.99 43096.81 48060.87 2021-09-25 14:07:43.000 268 21268.00 443.91 43096.82 48060.84 2021-09-25 14:07:44.000 268 21268.06 443.85 43096.86 48060.95 2021-09-25 14:07:45.000 268 21268.16 443.80 43096.91 48060.96 2021-09-25 14:07:46.000 268 21268.21 443.76 43096.87 48061.03 2021-09-25 14:07:47.000 268 21268.23 443.70 43096.91 48061.06 2021-09-25 14:07:48.000 268 21268.26 443.66 43096.92 48061.05 2021-09-25 14:07:49.000 268 21268.25 443.60 43096.95 48061.12 2021-09-25 14:07:50.000 268 21268.28 443.57 43096.91 48061.12 2021-09-25 14:07:51.000 268 21268.25 443.58 43096.92 48061.12 2021-09-25 14:07:52.000 268 21268.20 443.54 43096.93 48061.13 2021-09-25 14:07:53.000 268 21268.19 443.53 43096.97 48061.09 2021-09-25 14:07:54.000 268 21268.12 443.56 43096.96 48061.11 2021-09-25 14:07:55.000 268 21268.07 443.63 43096.94 48061.04 2021-09-25 14:07:56.000 268 21268.02 443.66 43096.87 48061.04 2021-09-25 14:07:57.000 268 21267.97 443.69 43096.85 48060.96 2021-09-25 14:07:58.000 268 21267.93 443.67 43096.79 48060.89 2021-09-25 14:07:59.000 268 21267.94 443.65 43096.77 48060.88 2021-09-25 14:08:00.000 268 21267.95 443.65 43096.73 48060.81 2021-09-25 14:08:01.000 268 21267.95 443.59 43096.72 48060.79 2021-09-25 14:08:02.000 268 21267.94 443.56 43096.69 48060.77 2021-09-25 14:08:03.000 268 21267.98 443.53 43096.69 48060.77 2021-09-25 14:08:04.000 268 21268.05 443.46 43096.67 48060.78 2021-09-25 14:08:05.000 268 21268.11 443.41 43096.65 48060.77 2021-09-25 14:08:06.000 268 21268.18 443.30 43096.66 48060.82 2021-09-25 14:08:07.000 268 21268.21 443.23 43096.68 48060.81 2021-09-25 14:08:08.000 268 21268.27 443.14 43096.73 48060.91 2021-09-25 14:08:09.000 268 21268.36 443.09 43096.77 48060.94 2021-09-25 14:08:10.000 268 21268.42 443.02 43096.78 48061.00 2021-09-25 14:08:11.000 268 21268.49 442.98 43096.80 48061.04 2021-09-25 14:08:12.000 268 21268.51 442.91 43096.82 48061.09 2021-09-25 14:08:13.000 268 21268.53 442.89 43096.86 48061.17 2021-09-25 14:08:14.000 268 21268.58 442.83 43096.90 48061.17 2021-09-25 14:08:15.000 268 21268.58 442.79 43096.94 48061.23 2021-09-25 14:08:16.000 268 21268.54 442.79 43096.97 48061.30 2021-09-25 14:08:17.000 268 21268.52 442.79 43096.91 48061.24 2021-09-25 14:08:18.000 268 21268.48 442.81 43096.94 48061.31 2021-09-25 14:08:19.000 268 21268.42 442.85 43096.95 48061.25 2021-09-25 14:08:20.000 268 21268.38 442.91 43096.95 48061.29 2021-09-25 14:08:21.000 268 21268.29 442.93 43096.93 48061.20 2021-09-25 14:08:22.000 268 21268.27 442.95 43096.92 48061.17 2021-09-25 14:08:23.000 268 21268.24 443.00 43096.90 48061.16 2021-09-25 14:08:24.000 268 21268.21 443.01 43096.89 48061.08 2021-09-25 14:08:25.000 268 21268.20 443.04 43096.84 48061.11 2021-09-25 14:08:26.000 268 21268.24 443.03 43096.83 48061.03 2021-09-25 14:08:27.000 268 21268.26 443.03 43096.82 48061.04 2021-09-25 14:08:28.000 268 21268.30 443.04 43096.81 48061.05 2021-09-25 14:08:29.000 268 21268.32 443.03 43096.76 48060.95 2021-09-25 14:08:30.000 268 21268.36 442.98 43096.73 48061.06 2021-09-25 14:08:31.000 268 21268.40 442.94 43096.74 48060.98 2021-09-25 14:08:32.000 268 21268.43 442.88 43096.78 48061.06 2021-09-25 14:08:33.000 268 21268.50 442.82 43096.82 48061.07 2021-09-25 14:08:34.000 268 21268.55 442.77 43096.85 48061.14 2021-09-25 14:08:35.000 268 21268.59 442.75 43096.87 48061.18 2021-09-25 14:08:36.000 268 21268.62 442.75 43096.88 48061.18 2021-09-25 14:08:37.000 268 21268.60 442.71 43096.87 48061.26 2021-09-25 14:08:38.000 268 21268.61 442.67 43096.89 48061.24 2021-09-25 14:08:39.000 268 21268.63 442.68 43096.90 48061.20 2021-09-25 14:08:40.000 268 21268.60 442.67 43096.95 48061.27 2021-09-25 14:08:41.000 268 21268.59 442.69 43096.97 48061.28 2021-09-25 14:08:42.000 268 21268.62 442.74 43096.93 48061.31 2021-09-25 14:08:43.000 268 21268.62 442.79 43096.89 48061.29 2021-09-25 14:08:44.000 268 21268.58 442.87 43096.85 48061.30 2021-09-25 14:08:45.000 268 21268.56 442.91 43096.82 48061.26 2021-09-25 14:08:46.000 268 21268.50 442.95 43096.81 48061.17 2021-09-25 14:08:47.000 268 21268.47 442.96 43096.78 48061.18 2021-09-25 14:08:48.000 268 21268.47 442.94 43096.80 48061.14 2021-09-25 14:08:49.000 268 21268.45 442.94 43096.77 48061.13 2021-09-25 14:08:50.000 268 21268.43 442.88 43096.81 48061.12 2021-09-25 14:08:51.000 268 21268.44 442.84 43096.86 48061.12 2021-09-25 14:08:52.000 268 21268.48 442.82 43096.91 48061.21 2021-09-25 14:08:53.000 268 21268.51 442.81 43096.94 48061.22 2021-09-25 14:08:54.000 268 21268.51 442.81 43096.97 48061.29 2021-09-25 14:08:55.000 268 21268.52 442.83 43097.01 48061.34 2021-09-25 14:08:56.000 268 21268.55 442.85 43097.04 48061.34 2021-09-25 14:08:57.000 268 21268.51 442.85 43097.11 48061.40 2021-09-25 14:08:58.000 268 21268.49 442.82 43097.12 48061.36 2021-09-25 14:08:59.000 268 21268.48 442.82 43097.13 48061.44 2021-09-25 14:09:00.000 268 21268.49 442.85 43097.17 48061.46 2021-09-25 14:09:01.000 268 21268.52 442.86 43097.16 48061.44 2021-09-25 14:09:02.000 268 21268.51 442.88 43097.17 48061.51 2021-09-25 14:09:03.000 268 21268.53 442.95 43097.18 48061.44 2021-09-25 14:09:04.000 268 21268.53 442.99 43097.16 48061.51 2021-09-25 14:09:05.000 268 21268.53 443.02 43097.15 48061.46 2021-09-25 14:09:06.000 268 21268.56 443.04 43097.12 48061.44 2021-09-25 14:09:07.000 268 21268.50 443.05 43097.07 48061.49 2021-09-25 14:09:08.000 268 21268.51 443.04 43097.13 48061.43 2021-09-25 14:09:09.000 268 21268.49 443.07 43097.13 48061.43 2021-09-25 14:09:10.000 268 21268.45 443.05 43097.13 48061.43 2021-09-25 14:09:11.000 268 21268.44 443.01 43097.15 48061.42 2021-09-25 14:09:12.000 268 21268.40 443.03 43097.14 48061.44 2021-09-25 14:09:13.000 268 21268.36 443.07 43097.18 48061.43 2021-09-25 14:09:14.000 268 21268.32 443.07 43097.18 48061.40 2021-09-25 14:09:15.000 268 21268.32 443.12 43097.16 48061.38 2021-09-25 14:09:16.000 268 21268.35 443.16 43097.14 48061.42 2021-09-25 14:09:17.000 268 21268.34 443.23 43097.11 48061.38 2021-09-25 14:09:18.000 268 21268.30 443.28 43097.12 48061.33 2021-09-25 14:09:19.000 268 21268.31 443.32 43097.10 48061.36 2021-09-25 14:09:20.000 268 21268.27 443.35 43097.08 48061.29 2021-09-25 14:09:21.000 268 21268.26 443.42 43097.09 48061.32 2021-09-25 14:09:22.000 268 21268.30 443.45 43097.06 48061.27 2021-09-25 14:09:23.000 268 21268.32 443.49 43097.03 48061.29 2021-09-25 14:09:24.000 268 21268.34 443.55 43097.01 48061.26 2021-09-25 14:09:25.000 268 21268.40 443.62 43097.00 48061.26 2021-09-25 14:09:26.000 268 21268.33 443.75 43096.97 48061.27 2021-09-25 14:09:27.000 268 21268.27 443.91 43096.86 48061.18 2021-09-25 14:09:28.000 268 21268.21 444.02 43096.75 48061.10 2021-09-25 14:09:29.000 268 21268.18 444.12 43096.66 48061.04 2021-09-25 14:09:30.000 268 21268.16 444.19 43096.60 48060.91 2021-09-25 14:09:31.000 268 21268.12 444.26 43096.58 48060.87 2021-09-25 14:09:32.000 268 21268.08 444.35 43096.52 48060.76 2021-09-25 14:09:33.000 268 21268.02 444.49 43096.44 48060.75 2021-09-25 14:09:34.000 268 21268.00 444.61 43096.33 48060.62 2021-09-25 14:09:35.000 268 21267.98 444.67 43096.28 48060.54 2021-09-25 14:09:36.000 268 21267.97 444.73 43096.20 48060.44 2021-09-25 14:09:37.000 268 21267.93 444.76 43096.17 48060.34 2021-09-25 14:09:38.000 268 21267.94 444.82 43096.10 48060.35 2021-09-25 14:09:39.000 268 21267.88 444.89 43096.08 48060.26 2021-09-25 14:09:40.000 268 21267.85 444.94 43096.04 48060.27 2021-09-25 14:09:41.000 268 21267.86 445.05 43096.00 48060.17 2021-09-25 14:09:42.000 268 21267.83 445.11 43095.94 48060.16 2021-09-25 14:09:43.000 268 21267.81 445.12 43095.93 48060.03 2021-09-25 14:09:44.000 268 21267.80 445.11 43095.86 48060.06 2021-09-25 14:09:45.000 268 21267.80 445.13 43095.85 48059.98 2021-09-25 14:09:46.000 268 21267.79 445.13 43095.88 48059.99 2021-09-25 14:09:47.000 268 21267.80 445.13 43095.85 48059.98 2021-09-25 14:09:48.000 268 21267.81 445.11 43095.86 48059.98 2021-09-25 14:09:49.000 268 21267.83 445.11 43095.87 48060.00 2021-09-25 14:09:50.000 268 21267.87 445.11 43095.88 48059.98 2021-09-25 14:09:51.000 268 21267.86 445.10 43095.88 48060.06 2021-09-25 14:09:52.000 268 21267.88 445.11 43095.91 48060.05 2021-09-25 14:09:53.000 268 21267.90 445.12 43095.90 48060.09 2021-09-25 14:09:54.000 268 21267.92 445.14 43095.90 48060.04 2021-09-25 14:09:55.000 268 21267.91 445.16 43095.90 48060.09 2021-09-25 14:09:56.000 268 21267.93 445.18 43095.87 48060.08 2021-09-25 14:09:57.000 268 21267.97 445.17 43095.91 48060.09 2021-09-25 14:09:58.000 268 21267.96 445.20 43095.90 48060.07 2021-09-25 14:09:59.000 268 21267.93 445.21 43095.91 48060.10 2021-09-25 14:10:00.000 268 21267.91 445.22 43095.90 48060.14 2021-09-25 14:10:01.000 268 21267.92 445.26 43095.87 48060.08 2021-09-25 14:10:02.000 268 21267.93 445.25 43095.89 48060.12 2021-09-25 14:10:03.000 268 21267.91 445.28 43095.89 48060.04 2021-09-25 14:10:04.000 268 21267.90 445.29 43095.90 48060.13 2021-09-25 14:10:05.000 268 21267.91 445.29 43095.90 48060.07 2021-09-25 14:10:06.000 268 21267.90 445.29 43095.94 48060.13 2021-09-25 14:10:07.000 268 21267.89 445.32 43095.97 48060.17 2021-09-25 14:10:08.000 268 21267.86 445.34 43095.94 48060.16 2021-09-25 14:10:09.000 268 21267.88 445.37 43096.01 48060.18 2021-09-25 14:10:10.000 268 21267.89 445.38 43096.03 48060.19 2021-09-25 14:10:11.000 268 21267.92 445.41 43096.01 48060.18 2021-09-25 14:10:12.000 268 21267.91 445.43 43096.02 48060.16 2021-09-25 14:10:13.000 268 21267.94 445.41 43096.04 48060.22 2021-09-25 14:10:14.000 268 21267.94 445.36 43096.06 48060.21 2021-09-25 14:10:15.000 268 21267.99 445.32 43096.13 48060.33 2021-09-25 14:10:16.000 268 21268.04 445.28 43096.17 48060.28 2021-09-25 14:10:17.000 268 21268.05 445.25 43096.21 48060.36 2021-09-25 14:10:18.000 268 21268.05 445.23 43096.26 48060.43 2021-09-25 14:10:19.000 268 21268.05 445.20 43096.34 48060.48 2021-09-25 14:10:20.000 268 21268.06 445.20 43096.36 48060.56 2021-09-25 14:10:21.000 268 21268.04 445.21 43096.36 48060.54 2021-09-25 14:10:22.000 268 21268.00 445.26 43096.36 48060.62 2021-09-25 14:10:23.000 268 21267.97 445.26 43096.36 48060.59 2021-09-25 14:10:24.000 268 21268.01 445.27 43096.42 48060.63 2021-09-25 14:10:25.000 268 21267.99 445.26 43096.46 48060.57 2021-09-25 14:10:26.000 268 21267.95 445.23 43096.47 48060.62 2021-09-25 14:10:27.000 268 21267.98 445.18 43096.53 48060.65 2021-09-25 14:10:28.000 268 21268.01 445.16 43096.60 48060.67 2021-09-25 14:10:29.000 268 21267.97 445.16 43096.60 48060.74 2021-09-25 14:10:30.000 268 21267.99 445.13 43096.65 48060.74 2021-09-25 14:10:31.000 268 21268.03 445.12 43096.67 48060.82 2021-09-25 14:10:32.000 268 21268.05 445.11 43096.70 48060.82 2021-09-25 14:10:33.000 268 21268.07 445.11 43096.74 48060.86 2021-09-25 14:10:34.000 268 21268.08 445.14 43096.74 48060.86 2021-09-25 14:10:35.000 268 21268.11 445.16 43096.71 48060.88 2021-09-25 14:10:36.000 268 21268.11 445.15 43096.69 48060.92 2021-09-25 14:10:37.000 268 21268.12 445.14 43096.67 48060.86 2021-09-25 14:10:38.000 268 21268.13 445.11 43096.66 48060.90 2021-09-25 14:10:39.000 268 21268.13 445.09 43096.66 48060.87 2021-09-25 14:10:40.000 268 21268.14 445.08 43096.69 48060.89 2021-09-25 14:10:41.000 268 21268.19 445.08 43096.73 48060.94 2021-09-25 14:10:42.000 268 21268.24 445.05 43096.72 48060.92 2021-09-25 14:10:43.000 268 21268.25 445.02 43096.76 48060.97 2021-09-25 14:10:44.000 268 21268.27 445.02 43096.74 48060.95 2021-09-25 14:10:45.000 268 21268.27 445.04 43096.75 48061.01 2021-09-25 14:10:46.000 268 21268.26 445.05 43096.72 48061.01 2021-09-25 14:10:47.000 268 21268.26 445.05 43096.75 48060.97 2021-09-25 14:10:48.000 268 21268.27 445.07 43096.72 48061.05 2021-09-25 14:10:49.000 268 21268.23 445.08 43096.71 48060.97 2021-09-25 14:10:50.000 268 21268.21 445.08 43096.72 48061.02 2021-09-25 14:10:51.000 268 21268.18 445.08 43096.71 48060.97 2021-09-25 14:10:52.000 268 21268.14 445.10 43096.72 48060.93 2021-09-25 14:10:53.000 268 21268.14 445.10 43096.74 48060.99 2021-09-25 14:10:54.000 268 21268.11 445.09 43096.73 48060.90 2021-09-25 14:10:55.000 268 21268.08 445.07 43096.73 48060.95 2021-09-25 14:10:56.000 268 21268.00 445.11 43096.75 48060.89 2021-09-25 14:10:57.000 268 21267.99 445.15 43096.72 48060.89 2021-09-25 14:10:58.000 268 21267.99 445.19 43096.70 48060.85 2021-09-25 14:10:59.000 268 21267.97 445.18 43096.70 48060.84 2021-09-25 14:11:00.000 268 21267.97 445.23 43096.69 48060.85 2021-09-25 14:11:01.000 268 21267.98 445.24 43096.64 48060.79 2021-09-25 14:11:02.000 268 21267.93 445.22 43096.64 48060.83 2021-09-25 14:11:03.000 268 21267.91 445.19 43096.66 48060.75 2021-09-25 14:11:04.000 268 21267.90 445.15 43096.67 48060.77 2021-09-25 14:11:05.000 268 21267.89 445.15 43096.64 48060.79 2021-09-25 14:11:06.000 268 21267.88 445.15 43096.67 48060.78 2021-09-25 14:11:07.000 268 21267.88 445.16 43096.66 48060.81 2021-09-25 14:11:08.000 268 21267.89 445.12 43096.68 48060.77 2021-09-25 14:11:09.000 268 21267.90 445.12 43096.71 48060.82 2021-09-25 14:11:10.000 268 21267.90 445.12 43096.70 48060.78 2021-09-25 14:11:11.000 268 21267.93 445.10 43096.72 48060.83 2021-09-25 14:11:12.000 268 21267.99 445.08 43096.71 48060.84 2021-09-25 14:11:13.000 268 21268.03 445.05 43096.70 48060.85 2021-09-25 14:11:14.000 268 21268.05 445.05 43096.70 48060.91 2021-09-25 14:11:15.000 268 21268.07 445.07 43096.72 48060.86 2021-09-25 14:11:16.000 268 21268.12 445.04 43096.75 48060.95 2021-09-25 14:11:17.000 268 21268.15 445.04 43096.73 48060.91 2021-09-25 14:11:18.000 268 21268.13 445.08 43096.73 48060.94 2021-09-25 14:11:19.000 268 21268.15 445.09 43096.69 48060.96 2021-09-25 14:11:20.000 268 21268.16 445.07 43096.72 48060.91 2021-09-25 14:11:21.000 268 21268.18 445.04 43096.72 48060.96 2021-09-25 14:11:22.000 268 21268.18 445.01 43096.70 48060.92 2021-09-25 14:11:23.000 268 21268.21 444.99 43096.76 48060.96 2021-09-25 14:11:24.000 268 21268.24 444.95 43096.76 48060.99 2021-09-25 14:11:25.000 268 21268.26 444.91 43096.81 48061.01 2021-09-25 14:11:26.000 268 21268.24 444.93 43096.83 48061.04 2021-09-25 14:11:27.000 268 21268.23 444.92 43096.85 48061.05 2021-09-25 14:11:28.000 268 21268.29 444.93 43096.86 48061.11 2021-09-25 14:11:29.000 268 21268.29 444.93 43096.85 48061.07 2021-09-25 14:11:30.000 268 21268.29 444.96 43096.85 48061.14 2021-09-25 14:11:31.000 268 21268.29 444.99 43096.82 48061.08 2021-09-25 14:11:32.000 268 21268.28 444.99 43096.84 48061.04 2021-09-25 14:11:33.000 268 21268.25 444.99 43096.86 48061.11 2021-09-25 14:11:34.000 268 21268.23 445.01 43096.84 48061.07 2021-09-25 14:11:35.000 268 21268.24 445.03 43096.80 48061.09 2021-09-25 14:11:36.000 268 21268.18 445.02 43096.82 48061.07 2021-09-25 14:11:37.000 268 21268.15 445.03 43096.78 48061.03 2021-09-25 14:11:38.000 268 21268.16 444.99 43096.78 48061.04 2021-09-25 14:11:39.000 268 21268.14 444.93 43096.80 48060.99 2021-09-25 14:11:40.000 268 21268.09 444.92 43096.86 48061.04 2021-09-25 14:11:41.000 268 21268.11 444.88 43096.84 48061.01 2021-09-25 14:11:42.000 268 21268.12 444.86 43096.88 48061.06 2021-09-25 14:11:43.000 268 21268.17 444.86 43096.87 48061.06 2021-09-25 14:11:44.000 268 21268.22 444.85 43096.90 48061.06 2021-09-25 14:11:45.000 268 21268.23 444.83 43096.93 48061.13 2021-09-25 14:11:46.000 268 21268.22 444.86 43096.92 48061.13 2021-09-25 14:11:47.000 268 21268.27 444.84 43096.92 48061.15 2021-09-25 14:11:48.000 268 21268.25 444.83 43096.92 48061.17 2021-09-25 14:11:49.000 268 21268.26 444.83 43096.93 48061.16 2021-09-25 14:11:50.000 268 21268.33 444.86 43096.94 48061.19 2021-09-25 14:11:51.000 268 21268.40 444.90 43096.90 48061.18 2021-09-25 14:11:52.000 268 21268.47 444.92 43096.87 48061.27 2021-09-25 14:11:53.000 268 21268.52 444.91 43096.86 48061.22 2021-09-25 14:11:54.000 268 21268.58 444.94 43096.85 48061.21 2021-09-25 14:11:55.000 268 21268.64 444.96 43096.81 48061.24 2021-09-25 14:11:56.000 268 21268.65 444.98 43096.76 48061.21 2021-09-25 14:11:57.000 268 21268.61 445.03 43096.70 48061.21 2021-09-25 14:11:58.000 268 21268.55 445.05 43096.64 48061.16 2021-09-25 14:11:59.000 268 21268.47 445.05 43096.65 48061.08 2021-09-25 14:12:00.000 268 21268.44 445.02 43096.62 48061.05 2021-09-25 14:12:01.000 268 21268.48 445.02 43096.61 48060.97 2021-09-25 14:12:02.000 268 21268.46 445.02 43096.60 48061.00 2021-09-25 14:12:03.000 268 21268.48 445.00 43096.59 48060.97 2021-09-25 14:12:04.000 268 21268.48 444.97 43096.63 48060.96 2021-09-25 14:12:05.000 268 21268.45 444.93 43096.62 48060.97 2021-09-25 14:12:06.000 268 21268.46 444.91 43096.67 48060.96 2021-09-25 14:12:07.000 268 21268.46 444.96 43096.65 48061.02 2021-09-25 14:12:08.000 268 21268.44 445.00 43096.66 48060.96 2021-09-25 14:12:09.000 268 21268.40 445.03 43096.64 48061.06 2021-09-25 14:12:10.000 268 21268.36 445.04 43096.66 48060.99 2021-09-25 14:12:11.000 268 21268.32 445.02 43096.68 48060.97 2021-09-25 14:12:12.000 268 21268.35 445.00 43096.72 48060.97 2021-09-25 14:12:13.000 268 21268.39 444.98 43096.72 48060.96 2021-09-25 14:12:14.000 268 21268.41 444.95 43096.75 48061.08 2021-09-25 14:12:15.000 268 21268.45 444.92 43096.74 48061.03 2021-09-25 14:12:16.000 268 21268.47 444.93 43096.75 48061.11 2021-09-25 14:12:17.000 268 21268.47 444.92 43096.79 48061.15 2021-09-25 14:12:18.000 268 21268.48 444.93 43096.82 48061.12 2021-09-25 14:12:19.000 268 21268.48 444.93 43096.84 48061.19 2021-09-25 14:12:20.000 268 21268.43 444.98 43096.79 48061.14 2021-09-25 14:12:21.000 268 21268.40 445.04 43096.80 48061.17 2021-09-25 14:12:22.000 268 21268.38 445.09 43096.72 48061.08 2021-09-25 14:12:23.000 268 21268.37 445.11 43096.69 48061.04 2021-09-25 14:12:24.000 268 21268.37 445.13 43096.66 48061.06 2021-09-25 14:12:25.000 268 21268.37 445.11 43096.65 48060.97 2021-09-25 14:12:26.000 268 21268.33 445.07 43096.66 48061.00 2021-09-25 14:12:27.000 268 21268.34 445.04 43096.67 48060.94 2021-09-25 14:12:28.000 268 21268.35 445.03 43096.68 48060.99 2021-09-25 14:12:29.000 268 21268.34 445.00 43096.70 48061.02 2021-09-25 14:12:30.000 268 21268.37 444.98 43096.75 48060.97 2021-09-25 14:12:31.000 268 21268.35 444.97 43096.75 48061.03 2021-09-25 14:12:32.000 268 21268.34 444.95 43096.73 48060.99 2021-09-25 14:12:33.000 268 21268.32 444.92 43096.75 48061.06 2021-09-25 14:12:34.000 268 21268.38 444.89 43096.77 48061.04 2021-09-25 14:12:35.000 268 21268.38 444.92 43096.76 48061.08 2021-09-25 14:12:36.000 268 21268.41 444.91 43096.81 48061.11 2021-09-25 14:12:37.000 268 21268.42 444.98 43096.81 48061.09 2021-09-25 14:12:38.000 268 21268.41 445.13 43096.76 48061.13 2021-09-25 14:12:39.000 268 21268.41 445.22 43096.70 48061.06 2021-09-25 14:12:40.000 268 21268.43 445.28 43096.65 48061.04 2021-09-25 14:12:41.000 268 21268.40 445.36 43096.59 48060.93 2021-09-25 14:12:42.000 268 21268.42 445.41 43096.53 48060.93 2021-09-25 14:12:43.000 268 21268.39 445.44 43096.49 48060.90 2021-09-25 14:12:44.000 268 21268.37 445.50 43096.47 48060.82 2021-09-25 14:12:45.000 268 21268.33 445.54 43096.46 48060.79 2021-09-25 14:12:46.000 268 21268.27 445.55 43096.43 48060.74 2021-09-25 14:12:47.000 268 21268.22 445.59 43096.43 48060.72 2021-09-25 14:12:48.000 268 21268.20 445.61 43096.43 48060.70 2021-09-25 14:12:49.000 268 21268.18 445.64 43096.42 48060.63 2021-09-25 14:12:50.000 268 21268.12 445.64 43096.42 48060.68 2021-09-25 14:12:51.000 268 21268.10 445.63 43096.46 48060.59 2021-09-25 14:12:52.000 268 21268.06 445.64 43096.47 48060.66 2021-09-25 14:12:53.000 268 21268.06 445.62 43096.44 48060.61 2021-09-25 14:12:54.000 268 21268.05 445.61 43096.45 48060.65 2021-09-25 14:12:55.000 268 21268.04 445.62 43096.44 48060.68 2021-09-25 14:12:56.000 268 21268.06 445.62 43096.46 48060.64 2021-09-25 14:12:57.000 268 21268.06 445.63 43096.46 48060.70 2021-09-25 14:12:58.000 268 21268.04 445.69 43096.44 48060.63 2021-09-25 14:12:59.000 268 21268.01 445.78 43096.40 48060.66 2021-09-25 14:13:00.000 268 21267.93 445.78 43096.35 48060.56 2021-09-25 14:13:01.000 268 21267.90 445.77 43096.34 48060.55 2021-09-25 14:13:02.000 268 21267.86 445.73 43096.35 48060.50 2021-09-25 14:13:03.000 268 21267.87 445.76 43096.32 48060.46 2021-09-25 14:13:04.000 268 21267.90 445.76 43096.31 48060.49 2021-09-25 14:13:05.000 268 21267.92 445.79 43096.26 48060.44 2021-09-25 14:13:06.000 268 21267.93 445.76 43096.25 48060.50 2021-09-25 14:13:07.000 268 21267.93 445.72 43096.28 48060.43 2021-09-25 14:13:08.000 268 21267.93 445.66 43096.29 48060.42 2021-09-25 14:13:09.000 268 21267.95 445.59 43096.36 48060.47 2021-09-25 14:13:10.000 268 21267.95 445.58 43096.38 48060.54 2021-09-25 14:13:11.000 268 21267.98 445.61 43096.39 48060.51 2021-09-25 14:13:12.000 268 21268.02 445.64 43096.35 48060.61 2021-09-25 14:13:13.000 268 21268.04 445.71 43096.32 48060.55 2021-09-25 14:13:14.000 268 21268.03 445.82 43096.29 48060.56 2021-09-25 14:13:15.000 268 21268.01 445.91 43096.21 48060.53 2021-09-25 14:13:16.000 268 21267.95 445.98 43096.17 48060.48 2021-09-25 14:13:17.000 268 21267.90 446.01 43096.12 48060.39 2021-09-25 14:13:18.000 268 21267.85 446.06 43096.11 48060.30 2021-09-25 14:13:19.000 268 21267.81 446.10 43096.10 48060.33 2021-09-25 14:13:20.000 268 21267.72 446.13 43096.09 48060.22 2021-09-25 14:13:21.000 268 21267.69 446.11 43096.10 48060.28 2021-09-25 14:13:22.000 268 21267.70 446.05 43096.08 48060.21 2021-09-25 14:13:23.000 268 21267.67 445.94 43096.17 48060.25 2021-09-25 14:13:24.000 268 21267.63 445.89 43096.24 48060.29 2021-09-25 14:13:25.000 268 21267.62 445.86 43096.28 48060.34 2021-09-25 14:13:26.000 268 21267.60 445.84 43096.34 48060.36 2021-09-25 14:13:27.000 268 21267.58 445.79 43096.34 48060.38 2021-09-25 14:13:28.000 268 21267.54 445.81 43096.36 48060.43 2021-09-25 14:13:29.000 268 21267.54 445.84 43096.37 48060.36 2021-09-25 14:13:30.000 268 21267.54 445.87 43096.39 48060.41 2021-09-25 14:13:31.000 268 21267.54 445.87 43096.36 48060.36 2021-09-25 14:13:32.000 268 21267.57 445.84 43096.37 48060.39 2021-09-25 14:13:33.000 268 21267.57 445.81 43096.37 48060.37 2021-09-25 14:13:34.000 268 21267.59 445.80 43096.40 48060.42 2021-09-25 14:13:35.000 268 21267.63 445.79 43096.40 48060.38 2021-09-25 14:13:36.000 268 21267.69 445.74 43096.46 48060.43 2021-09-25 14:13:37.000 268 21267.72 445.69 43096.48 48060.51 2021-09-25 14:13:38.000 268 21267.76 445.66 43096.50 48060.48 2021-09-25 14:13:39.000 268 21267.78 445.62 43096.52 48060.59 2021-09-25 14:13:40.000 268 21267.81 445.60 43096.57 48060.59 2021-09-25 14:13:41.000 268 21267.81 445.59 43096.62 48060.63 2021-09-25 14:13:42.000 268 21267.82 445.61 43096.63 48060.73 2021-09-25 14:13:43.000 268 21267.83 445.60 43096.67 48060.70 2021-09-25 14:13:44.000 268 21267.85 445.57 43096.71 48060.80 2021-09-25 14:13:45.000 268 21267.86 445.56 43096.74 48060.72 2021-09-25 14:13:46.000 268 21267.83 445.56 43096.77 48060.81 2021-09-25 14:13:47.000 268 21267.77 445.54 43096.79 48060.88 2021-09-25 14:13:48.000 268 21267.77 445.51 43096.86 48060.86 2021-09-25 14:13:49.000 268 21267.78 445.50 43096.87 48060.87 2021-09-25 14:13:50.000 268 21267.81 445.45 43096.90 48060.97 2021-09-25 14:13:51.000 268 21267.82 445.43 43096.95 48060.93 2021-09-25 14:13:52.000 268 21267.81 445.46 43096.98 48061.04 2021-09-25 14:13:53.000 268 21267.79 445.48 43096.98 48061.02 2021-09-25 14:13:54.000 268 21267.80 445.47 43097.00 48060.99 2021-09-25 14:13:55.000 268 21267.79 445.47 43096.99 48061.06 2021-09-25 14:13:56.000 268 21267.80 445.46 43097.04 48061.03 2021-09-25 14:13:57.000 268 21267.78 445.48 43097.04 48061.08 2021-09-25 14:13:58.000 268 21267.79 445.51 43097.03 48061.04 2021-09-25 14:13:59.000 268 21267.77 445.51 43096.99 48061.01 2021-09-25 14:14:00.000 268 21267.76 445.50 43096.98 48061.08 2021-09-25 14:14:01.000 268 21267.75 445.51 43096.97 48061.02 2021-09-25 14:14:02.000 268 21267.76 445.48 43096.96 48061.06 2021-09-25 14:14:03.000 268 21267.73 445.45 43097.00 48061.01 2021-09-25 14:14:04.000 268 21267.67 445.43 43097.01 48061.04 2021-09-25 14:14:05.000 268 21267.65 445.41 43097.00 48061.01 2021-09-25 14:14:06.000 268 21267.62 445.41 43097.04 48060.95 2021-09-25 14:14:07.000 268 21267.58 445.42 43097.03 48061.02 2021-09-25 14:14:08.000 268 21267.58 445.43 43097.03 48060.97 2021-09-25 14:14:09.000 268 21267.55 445.42 43097.02 48061.00 2021-09-25 14:14:10.000 268 21267.53 445.44 43097.04 48060.97 2021-09-25 14:14:11.000 268 21267.54 445.45 43097.04 48060.98 2021-09-25 14:14:12.000 268 21267.58 445.45 43097.05 48061.00 2021-09-25 14:14:13.000 268 21267.60 445.44 43097.02 48060.93 2021-09-25 14:14:14.000 268 21267.59 445.43 43097.04 48061.02 2021-09-25 14:14:15.000 268 21267.59 445.40 43097.04 48060.98 2021-09-25 14:14:16.000 268 21267.61 445.42 43097.04 48060.99 2021-09-25 14:14:17.000 268 21267.64 445.42 43097.03 48061.01 2021-09-25 14:14:18.000 268 21267.70 445.38 43097.01 48060.97 2021-09-25 14:14:19.000 268 21267.72 445.37 43097.00 48061.05 2021-09-25 14:14:20.000 268 21267.75 445.40 43097.00 48061.01 2021-09-25 14:14:21.000 268 21267.77 445.46 43096.97 48061.07 2021-09-25 14:14:22.000 268 21267.75 445.54 43096.95 48061.02 2021-09-25 14:14:23.000 268 21267.72 445.57 43096.90 48060.99 2021-09-25 14:14:24.000 268 21267.71 445.57 43096.82 48060.95 2021-09-25 14:14:25.000 268 21267.69 445.61 43096.79 48060.83 2021-09-25 14:14:26.000 268 21267.67 445.63 43096.75 48060.85 2021-09-25 14:14:27.000 268 21267.61 445.58 43096.78 48060.81 2021-09-25 14:14:28.000 268 21267.54 445.58 43096.76 48060.78 2021-09-25 14:14:29.000 268 21267.51 445.56 43096.76 48060.76 2021-09-25 14:14:30.000 268 21267.45 445.54 43096.78 48060.75 2021-09-25 14:14:31.000 268 21267.40 445.49 43096.83 48060.75 2021-09-25 14:14:32.000 268 21267.33 445.50 43096.81 48060.68 2021-09-25 14:14:33.000 268 21267.28 445.51 43096.81 48060.74 2021-09-25 14:14:34.000 268 21267.30 445.50 43096.80 48060.66 2021-09-25 14:14:35.000 268 21267.29 445.50 43096.79 48060.71 2021-09-25 14:14:36.000 268 21267.27 445.48 43096.84 48060.64 2021-09-25 14:14:37.000 268 21267.25 445.48 43096.84 48060.63 2021-09-25 14:14:38.000 268 21267.27 445.44 43096.85 48060.67 2021-09-25 14:14:39.000 268 21267.27 445.44 43096.87 48060.74 2021-09-25 14:14:40.000 268 21267.30 445.42 43096.89 48060.70 2021-09-25 14:14:41.000 268 21267.33 445.38 43096.87 48060.75 2021-09-25 14:14:42.000 268 21267.37 445.38 43096.90 48060.77 2021-09-25 14:14:43.000 268 21267.40 445.39 43096.91 48060.79 2021-09-25 14:14:44.000 268 21267.43 445.38 43096.92 48060.83 2021-09-25 14:14:45.000 268 21267.47 445.40 43096.93 48060.81 2021-09-25 14:14:46.000 268 21267.52 445.43 43096.92 48060.86 2021-09-25 14:14:47.000 268 21267.51 445.43 43096.90 48060.85 2021-09-25 14:14:48.000 268 21267.55 445.47 43096.88 48060.86 2021-09-25 14:14:49.000 268 21267.58 445.48 43096.87 48060.88 2021-09-25 14:14:50.000 268 21267.56 445.48 43096.87 48060.82 2021-09-25 14:14:51.000 268 21267.55 445.47 43096.83 48060.84 2021-09-25 14:14:52.000 268 21267.54 445.45 43096.82 48060.80 2021-09-25 14:14:53.000 268 21267.51 445.40 43096.89 48060.85 2021-09-25 14:14:54.000 268 21267.47 445.36 43096.95 48060.83 2021-09-25 14:14:55.000 268 21267.40 445.35 43096.98 48060.86 2021-09-25 14:14:56.000 268 21267.35 445.37 43096.99 48060.85 2021-09-25 14:14:57.000 268 21267.28 445.43 43096.94 48060.77 2021-09-25 14:14:58.000 268 21267.22 445.47 43096.89 48060.81 2021-09-25 14:14:59.000 268 21267.17 445.45 43096.88 48060.72 2021-09-25 14:15:00.000 268 21267.14 445.44 43096.89 48060.74 2021-09-25 14:15:01.000 268 21267.10 445.42 43096.91 48060.69 2021-09-25 14:15:02.000 268 21267.08 445.39 43096.96 48060.69 2021-09-25 14:15:03.000 268 21267.09 445.41 43096.95 48060.69 2021-09-25 14:15:04.000 268 21267.09 445.46 43096.93 48060.63 2021-09-25 14:15:05.000 268 21267.04 445.48 43096.91 48060.69 2021-09-25 14:15:06.000 268 21267.04 445.49 43096.91 48060.57 2021-09-25 14:15:07.000 268 21267.04 445.51 43096.85 48060.62 2021-09-25 14:15:08.000 268 21267.07 445.49 43096.84 48060.55 2021-09-25 14:15:09.000 268 21267.08 445.48 43096.85 48060.58 2021-09-25 14:15:10.000 268 21267.12 445.48 43096.82 48060.60 2021-09-25 14:15:11.000 268 21267.16 445.47 43096.81 48060.53 2021-09-25 14:15:12.000 268 21267.16 445.47 43096.79 48060.60 2021-09-25 14:15:13.000 268 21267.13 445.48 43096.78 48060.52 2021-09-25 14:15:14.000 268 21267.12 445.47 43096.74 48060.58 2021-09-25 14:15:15.000 268 21267.10 445.49 43096.72 48060.48 2021-09-25 14:15:16.000 268 21267.08 445.51 43096.67 48060.46 2021-09-25 14:15:17.000 268 21267.07 445.52 43096.61 48060.46 2021-09-25 14:15:18.000 268 21267.04 445.50 43096.62 48060.38 2021-09-25 14:15:19.000 268 21266.99 445.47 43096.61 48060.40 2021-09-25 14:15:20.000 268 21267.04 445.48 43096.60 48060.33 2021-09-25 14:15:21.000 268 21267.09 445.48 43096.58 48060.41 2021-09-25 14:15:22.000 268 21267.16 445.44 43096.57 48060.35 2021-09-25 14:15:23.000 268 21267.24 445.39 43096.60 48060.46 2021-09-25 14:15:24.000 268 21267.26 445.37 43096.60 48060.40 2021-09-25 14:15:25.000 268 21267.29 445.38 43096.62 48060.43 2021-09-25 14:15:26.000 268 21267.33 445.37 43096.60 48060.45 2021-09-25 14:15:27.000 268 21267.38 445.35 43096.63 48060.45 2021-09-25 14:15:28.000 268 21267.47 445.32 43096.63 48060.51 2021-09-25 14:15:29.000 268 21267.48 445.28 43096.63 48060.48 2021-09-25 14:15:30.000 268 21267.45 445.28 43096.65 48060.51 2021-09-25 14:15:31.000 268 21267.47 445.26 43096.67 48060.51 2021-09-25 14:15:32.000 268 21267.49 445.22 43096.66 48060.54 2021-09-25 14:15:33.000 268 21267.49 445.23 43096.67 48060.56 2021-09-25 14:15:34.000 268 21267.47 445.28 43096.65 48060.55 2021-09-25 14:15:35.000 268 21267.46 445.37 43096.59 48060.53 2021-09-25 14:15:36.000 268 21267.47 445.44 43096.50 48060.46 2021-09-25 14:15:37.000 268 21267.49 445.46 43096.45 48060.47 2021-09-25 14:15:38.000 268 21267.48 445.50 43096.39 48060.34 2021-09-25 14:15:39.000 268 21267.49 445.56 43096.30 48060.38 2021-09-25 14:15:40.000 268 21267.52 445.62 43096.25 48060.27 2021-09-25 14:15:41.000 268 21267.53 445.64 43096.19 48060.24 2021-09-25 14:15:42.000 268 21267.54 445.63 43096.15 48060.20 2021-09-25 14:15:43.000 268 21267.52 445.61 43096.12 48060.12 2021-09-25 14:15:44.000 268 21267.53 445.59 43096.09 48060.09 2021-09-25 14:15:45.000 268 21267.54 445.57 43096.08 48060.14 2021-09-25 14:15:46.000 268 21267.57 445.60 43096.09 48060.16 2021-09-25 14:15:47.000 268 21267.57 445.61 43096.08 48060.07 2021-09-25 14:15:48.000 268 21267.53 445.62 43096.06 48060.13 2021-09-25 14:15:49.000 268 21267.50 445.63 43096.06 48060.05 2021-09-25 14:15:50.000 268 21267.47 445.61 43096.03 48060.10 2021-09-25 14:15:51.000 268 21267.46 445.59 43096.06 48060.06 2021-09-25 14:15:52.000 268 21267.42 445.60 43096.07 48060.07 2021-09-25 14:15:53.000 268 21267.43 445.57 43096.07 48060.07 2021-09-25 14:15:54.000 268 21267.41 445.54 43096.11 48060.04 2021-09-25 14:15:55.000 268 21267.39 445.52 43096.12 48060.04 2021-09-25 14:15:56.000 268 21267.41 445.47 43096.14 48060.10 2021-09-25 14:15:57.000 268 21267.42 445.44 43096.16 48060.12 2021-09-25 14:15:58.000 268 21267.42 445.40 43096.20 48060.10 2021-09-25 14:15:59.000 268 21267.44 445.34 43096.29 48060.19 2021-09-25 14:16:00.000 268 21267.46 445.33 43096.32 48060.18 2021-09-25 14:16:01.000 268 21267.47 445.30 43096.35 48060.29 2021-09-25 14:16:02.000 268 21267.49 445.30 43096.35 48060.23 2021-09-25 14:16:03.000 268 21267.52 445.32 43096.38 48060.30 2021-09-25 14:16:04.000 268 21267.59 445.30 43096.41 48060.32 2021-09-25 14:16:05.000 268 21267.61 445.29 43096.39 48060.30 2021-09-25 14:16:06.000 268 21267.65 445.29 43096.37 48060.38 2021-09-25 14:16:07.000 268 21267.67 445.27 43096.38 48060.35 2021-09-25 14:16:08.000 268 21267.70 445.23 43096.41 48060.43 2021-09-25 14:16:09.000 268 21267.71 445.22 43096.45 48060.42 2021-09-25 14:16:10.000 268 21267.77 445.20 43096.49 48060.46 2021-09-25 14:16:11.000 268 21267.79 445.19 43096.46 48060.47 2021-09-25 14:16:12.000 268 21267.84 445.17 43096.50 48060.51 2021-09-25 14:16:13.000 268 21267.88 445.14 43096.50 48060.54 2021-09-25 14:16:14.000 268 21267.89 445.12 43096.53 48060.58 2021-09-25 14:16:15.000 268 21267.93 445.12 43096.54 48060.64 2021-09-25 14:16:16.000 268 21267.91 445.11 43096.58 48060.68 2021-09-25 14:16:17.000 268 21267.93 445.13 43096.56 48060.64 2021-09-25 14:16:18.000 268 21267.93 445.12 43096.57 48060.67 2021-09-25 14:16:19.000 268 21267.95 445.13 43096.57 48060.69 2021-09-25 14:16:20.000 268 21267.98 445.10 43096.57 48060.70 2021-09-25 14:16:21.000 268 21268.01 445.10 43096.60 48060.75 2021-09-25 14:16:22.000 268 21267.98 445.12 43096.61 48060.70 2021-09-25 14:16:23.000 268 21267.96 445.11 43096.62 48060.74 2021-09-25 14:16:24.000 268 21267.94 445.10 43096.59 48060.72 2021-09-25 14:16:25.000 268 21267.94 445.13 43096.63 48060.73 2021-09-25 14:16:26.000 268 21267.90 445.10 43096.61 48060.74 2021-09-25 14:16:27.000 268 21267.84 445.03 43096.62 48060.65 2021-09-25 14:16:28.000 268 21267.79 445.01 43096.63 48060.73 2021-09-25 14:16:29.000 268 21267.80 445.00 43096.63 48060.67 2021-09-25 14:16:30.000 268 21267.83 445.03 43096.65 48060.71 2021-09-25 14:16:31.000 268 21267.87 445.03 43096.65 48060.69 2021-09-25 14:16:32.000 268 21267.88 445.02 43096.64 48060.71 2021-09-25 14:16:33.000 268 21267.83 445.05 43096.64 48060.72 2021-09-25 14:16:34.000 268 21267.84 445.10 43096.59 48060.68 2021-09-25 14:16:35.000 268 21267.89 445.18 43096.60 48060.71 2021-09-25 14:16:36.000 268 21267.92 445.22 43096.60 48060.64 2021-09-25 14:16:37.000 268 21267.96 445.24 43096.57 48060.68 2021-09-25 14:16:38.000 268 21268.00 445.25 43096.49 48060.61 2021-09-25 14:16:39.000 268 21267.98 445.27 43096.49 48060.60 2021-09-25 14:16:40.000 268 21268.00 445.29 43096.45 48060.66 2021-09-25 14:16:41.000 268 21268.01 445.29 43096.41 48060.56 2021-09-25 14:16:42.000 268 21268.02 445.24 43096.43 48060.62 2021-09-25 14:16:43.000 268 21268.04 445.19 43096.47 48060.58 2021-09-25 14:16:44.000 268 21268.04 445.20 43096.48 48060.63 2021-09-25 14:16:45.000 268 21268.07 445.23 43096.50 48060.60 2021-09-25 14:16:46.000 268 21268.08 445.24 43096.47 48060.64 2021-09-25 14:16:47.000 268 21268.04 445.21 43096.45 48060.69 2021-09-25 14:16:48.000 268 21268.06 445.23 43096.48 48060.62 2021-09-25 14:16:49.000 268 21268.05 445.25 43096.43 48060.68 2021-09-25 14:16:50.000 268 21267.99 445.23 43096.44 48060.62 2021-09-25 14:16:51.000 268 21267.99 445.22 43096.46 48060.66 2021-09-25 14:16:52.000 268 21268.02 445.19 43096.45 48060.59 2021-09-25 14:16:53.000 268 21268.00 445.20 43096.46 48060.68 2021-09-25 14:16:54.000 268 21268.01 445.19 43096.46 48060.69 2021-09-25 14:16:55.000 268 21268.00 445.16 43096.48 48060.64 2021-09-25 14:16:56.000 268 21267.98 445.09 43096.50 48060.67 2021-09-25 14:16:57.000 268 21267.98 445.08 43096.54 48060.66 2021-09-25 14:16:58.000 268 21267.95 445.07 43096.52 48060.70 2021-09-25 14:16:59.000 268 21267.96 445.07 43096.52 48060.66 2021-09-25 14:17:00.000 268 21267.97 445.04 43096.54 48060.70 2021-09-25 14:17:01.000 268 21268.05 445.05 43096.58 48060.74 2021-09-25 14:17:02.000 268 21268.10 445.06 43096.62 48060.75 2021-09-25 14:17:03.000 268 21268.15 445.06 43096.59 48060.81 2021-09-25 14:17:04.000 268 21268.23 445.03 43096.60 48060.78 2021-09-25 14:17:05.000 268 21268.25 445.03 43096.61 48060.89 2021-09-25 14:17:06.000 268 21268.26 445.01 43096.66 48060.85 2021-09-25 14:17:07.000 268 21268.32 445.01 43096.68 48060.92 2021-09-25 14:17:08.000 268 21268.34 444.98 43096.71 48060.96 2021-09-25 14:17:09.000 268 21268.30 444.97 43096.72 48060.92 2021-09-25 14:17:10.000 268 21268.28 444.94 43096.71 48061.00 2021-09-25 14:17:11.000 268 21268.29 444.93 43096.73 48060.94 2021-09-25 14:17:12.000 268 21268.33 444.85 43096.76 48061.03 2021-09-25 14:17:13.000 268 21268.36 444.82 43096.82 48061.02 2021-09-25 14:17:14.000 268 21268.36 444.83 43096.84 48061.08 2021-09-25 14:17:15.000 268 21268.35 444.87 43096.86 48061.16 2021-09-25 14:17:16.000 268 21268.33 444.89 43096.87 48061.11 2021-09-25 14:17:17.000 268 21268.32 444.91 43096.87 48061.13 2021-09-25 14:17:18.000 268 21268.35 444.89 43096.85 48061.11 2021-09-25 14:17:19.000 268 21268.28 444.85 43096.86 48061.09 2021-09-25 14:17:20.000 268 21268.31 444.83 43096.91 48061.11 2021-09-25 14:17:21.000 268 21268.34 444.81 43096.87 48061.09 2021-09-25 14:17:22.000 268 21268.33 444.80 43096.88 48061.19 2021-09-25 14:17:23.000 268 21268.31 444.79 43096.90 48061.13 2021-09-25 14:17:24.000 268 21268.33 444.76 43096.92 48061.16 2021-09-25 14:17:25.000 268 21268.37 444.73 43096.93 48061.13 2021-09-25 14:17:26.000 268 21268.40 444.70 43096.91 48061.15 2021-09-25 14:17:27.000 268 21268.44 444.69 43096.95 48061.19 2021-09-25 14:17:28.000 268 21268.44 444.66 43096.92 48061.16 2021-09-25 14:17:29.000 268 21268.42 444.65 43096.90 48061.20 2021-09-25 14:17:30.000 268 21268.44 444.63 43096.91 48061.20 2021-09-25 14:17:31.000 268 21268.44 444.63 43096.92 48061.18 2021-09-25 14:17:32.000 268 21268.49 444.61 43096.90 48061.21 2021-09-25 14:17:33.000 268 21268.51 444.57 43096.90 48061.18 2021-09-25 14:17:34.000 268 21268.52 444.55 43096.91 48061.29 2021-09-25 14:17:35.000 268 21268.51 444.54 43096.93 48061.23 2021-09-25 14:17:36.000 268 21268.51 444.54 43096.94 48061.26 2021-09-25 14:17:37.000 268 21268.50 444.53 43096.94 48061.26 2021-09-25 14:17:38.000 268 21268.52 444.54 43096.95 48061.26 2021-09-25 14:17:39.000 268 21268.56 444.56 43097.00 48061.30 2021-09-25 14:17:40.000 268 21268.55 444.61 43096.97 48061.25 2021-09-25 14:17:41.000 268 21268.52 444.67 43096.91 48061.25 2021-09-25 14:17:42.000 268 21268.50 444.67 43096.90 48061.26 2021-09-25 14:17:43.000 268 21268.47 444.70 43096.86 48061.19 2021-09-25 14:17:44.000 268 21268.47 444.68 43096.83 48061.18 2021-09-25 14:17:45.000 268 21268.42 444.60 43096.85 48061.12 2021-09-25 14:17:46.000 268 21268.42 444.51 43096.87 48061.15 2021-09-25 14:17:47.000 268 21268.43 444.46 43096.92 48061.18 2021-09-25 14:17:48.000 268 21268.41 444.44 43096.93 48061.17 2021-09-25 14:17:49.000 268 21268.41 444.43 43096.97 48061.24 2021-09-25 14:17:50.000 268 21268.36 444.38 43097.01 48061.24 2021-09-25 14:17:51.000 268 21268.38 444.34 43097.01 48061.30 2021-09-25 14:17:52.000 268 21268.35 444.35 43097.04 48061.26 2021-09-25 14:17:53.000 268 21268.36 444.34 43097.03 48061.29 2021-09-25 14:17:54.000 268 21268.35 444.35 43097.03 48061.36 2021-09-25 14:17:55.000 268 21268.33 444.33 43097.04 48061.31 2021-09-25 14:17:56.000 268 21268.32 444.31 43097.07 48061.36 2021-09-25 14:17:57.000 268 21268.31 444.27 43097.11 48061.36 2021-09-25 14:17:58.000 268 21268.35 444.26 43097.17 48061.40 2021-09-25 14:17:59.000 268 21268.32 444.26 43097.18 48061.41 2021-09-25 14:18:00.000 268 21268.32 444.24 43097.17 48061.42 2021-09-25 14:18:01.000 268 21268.34 444.28 43097.18 48061.47 2021-09-25 14:18:02.000 268 21268.33 444.33 43097.19 48061.47 2021-09-25 14:18:03.000 268 21268.34 444.40 43097.17 48061.45 2021-09-25 14:18:04.000 268 21268.36 444.44 43097.14 48061.48 2021-09-25 14:18:05.000 268 21268.36 444.46 43097.13 48061.38 2021-09-25 14:18:06.000 268 21268.34 444.48 43097.13 48061.42 2021-09-25 14:18:07.000 268 21268.35 444.49 43097.09 48061.41 2021-09-25 14:18:08.000 268 21268.37 444.47 43097.10 48061.37 2021-09-25 14:18:09.000 268 21268.39 444.44 43097.11 48061.44 2021-09-25 14:18:10.000 268 21268.42 444.46 43097.11 48061.37 2021-09-25 14:18:11.000 268 21268.45 444.46 43097.12 48061.43 2021-09-25 14:18:12.000 268 21268.43 444.44 43097.10 48061.37 2021-09-25 14:18:13.000 268 21268.40 444.43 43097.12 48061.41 2021-09-25 14:18:14.000 268 21268.39 444.44 43097.10 48061.42 2021-09-25 14:18:15.000 268 21268.39 444.43 43097.16 48061.37 2021-09-25 14:18:16.000 268 21268.39 444.43 43097.14 48061.44 2021-09-25 14:18:17.000 268 21268.37 444.43 43097.13 48061.39 2021-09-25 14:18:18.000 268 21268.41 444.41 43097.15 48061.40 2021-09-25 14:18:19.000 268 21268.39 444.37 43097.16 48061.45 2021-09-25 14:18:20.000 268 21268.39 444.34 43097.17 48061.48 2021-09-25 14:18:21.000 268 21268.42 444.35 43097.17 48061.46 2021-09-25 14:18:22.000 268 21268.46 444.36 43097.16 48061.45 2021-09-25 14:18:23.000 268 21268.45 444.38 43097.18 48061.52 2021-09-25 14:18:24.000 268 21268.44 444.37 43097.20 48061.46 2021-09-25 14:18:25.000 268 21268.46 444.34 43097.23 48061.50 2021-09-25 14:18:26.000 268 21268.51 444.37 43097.22 48061.53 2021-09-25 14:18:27.000 268 21268.51 444.39 43097.19 48061.48 2021-09-25 14:18:28.000 268 21268.49 444.37 43097.19 48061.56 2021-09-25 14:18:29.000 268 21268.45 444.35 43097.19 48061.48 2021-09-25 14:18:30.000 268 21268.41 444.33 43097.18 48061.50 2021-09-25 14:18:31.000 268 21268.36 444.32 43097.17 48061.48 2021-09-25 14:18:32.000 268 21268.35 444.33 43097.17 48061.42 2021-09-25 14:18:33.000 268 21268.31 444.33 43097.17 48061.43 2021-09-25 14:18:34.000 268 21268.30 444.32 43097.13 48061.40 2021-09-25 14:18:35.000 268 21268.28 444.33 43097.12 48061.36 2021-09-25 14:18:36.000 268 21268.27 444.31 43097.12 48061.35 2021-09-25 14:18:37.000 268 21268.31 444.26 43097.12 48061.33 2021-09-25 14:18:38.000 268 21268.34 444.21 43097.12 48061.40 2021-09-25 14:18:39.000 268 21268.32 444.21 43097.15 48061.37 2021-09-25 14:18:40.000 268 21268.34 444.20 43097.17 48061.39 2021-09-25 14:18:41.000 268 21268.35 444.19 43097.17 48061.42 2021-09-25 14:18:42.000 268 21268.35 444.22 43097.16 48061.38 2021-09-25 14:18:43.000 268 21268.34 444.25 43097.14 48061.41 2021-09-25 14:18:44.000 268 21268.35 444.25 43097.09 48061.33 2021-09-25 14:18:45.000 268 21268.34 444.25 43097.04 48061.33 2021-09-25 14:18:46.000 268 21268.33 444.23 43097.07 48061.34 2021-09-25 14:18:47.000 268 21268.34 444.24 43097.05 48061.25 2021-09-25 14:18:48.000 268 21268.39 444.27 43097.05 48061.32 2021-09-25 14:18:49.000 268 21268.37 444.29 43097.00 48061.29 2021-09-25 14:18:50.000 268 21268.33 444.34 43096.94 48061.31 2021-09-25 14:18:51.000 268 21268.36 444.33 43096.93 48061.19 2021-09-25 14:18:52.000 268 21268.38 444.31 43096.91 48061.19 2021-09-25 14:18:53.000 268 21268.41 444.29 43096.90 48061.21 2021-09-25 14:18:54.000 268 21268.43 444.27 43096.90 48061.17 2021-09-25 14:18:55.000 268 21268.44 444.29 43096.92 48061.21 2021-09-25 14:18:56.000 268 21268.42 444.34 43096.91 48061.19 2021-09-25 14:18:57.000 268 21268.41 444.38 43096.88 48061.17 2021-09-25 14:18:58.000 268 21268.42 444.39 43096.82 48061.17 2021-09-25 14:18:59.000 268 21268.41 444.39 43096.85 48061.13 2021-09-25 14:19:00.000 268 21268.44 444.34 43096.87 48061.17 2021-09-25 14:19:01.000 268 21268.45 444.32 43096.88 48061.16 2021-09-25 14:19:02.000 268 21268.45 444.34 43096.89 48061.15 2021-09-25 14:19:03.000 268 21268.45 444.35 43096.86 48061.19 2021-09-25 14:19:04.000 268 21268.47 444.34 43096.83 48061.15 2021-09-25 14:19:05.000 268 21268.47 444.33 43096.83 48061.23 2021-09-25 14:19:06.000 268 21268.44 444.35 43096.86 48061.14 2021-09-25 14:19:07.000 268 21268.44 444.36 43096.90 48061.16 2021-09-25 14:19:08.000 268 21268.44 444.36 43096.91 48061.21 2021-09-25 14:19:09.000 268 21268.41 444.36 43096.88 48061.14 2021-09-25 14:19:10.000 268 21268.40 444.35 43096.89 48061.19 2021-09-25 14:19:11.000 268 21268.39 444.36 43096.88 48061.15 2021-09-25 14:19:12.000 268 21268.38 444.35 43096.88 48061.22 2021-09-25 14:19:13.000 268 21268.39 444.35 43096.88 48061.19 2021-09-25 14:19:14.000 268 21268.41 444.30 43096.93 48061.15 2021-09-25 14:19:15.000 268 21268.36 444.28 43096.96 48061.23 2021-09-25 14:19:16.000 268 21268.34 444.26 43096.97 48061.19 2021-09-25 14:19:17.000 268 21268.30 444.28 43096.98 48061.27 2021-09-25 14:19:18.000 268 21268.24 444.25 43097.01 48061.24 2021-09-25 14:19:19.000 268 21268.21 444.26 43097.02 48061.18 2021-09-25 14:19:20.000 268 21268.17 444.31 43097.06 48061.27 2021-09-25 14:19:21.000 268 21268.13 444.36 43097.07 48061.18 2021-09-25 14:19:22.000 268 21268.12 444.38 43097.01 48061.22 2021-09-25 14:19:23.000 268 21268.09 444.37 43097.00 48061.15 2021-09-25 14:19:24.000 268 21268.06 444.35 43096.99 48061.15 2021-09-25 14:19:25.000 268 21267.94 444.35 43096.99 48061.11 2021-09-25 14:19:26.000 268 21267.88 444.36 43096.98 48061.03 2021-09-25 14:19:27.000 268 21267.87 444.32 43096.97 48061.05 2021-09-25 14:19:28.000 268 21267.82 444.33 43096.96 48060.96 2021-09-25 14:19:29.000 268 21267.81 444.35 43096.98 48061.02 2021-09-25 14:19:30.000 268 21267.76 444.36 43096.97 48060.98 2021-09-25 14:19:31.000 268 21267.78 444.36 43096.97 48060.93 2021-09-25 14:19:32.000 268 21267.80 444.40 43096.96 48060.95 2021-09-25 14:19:33.000 268 21267.79 444.43 43096.94 48061.01 2021-09-25 14:19:34.000 268 21267.82 444.42 43096.90 48060.94 2021-09-25 14:19:35.000 268 21267.81 444.42 43096.85 48060.90 2021-09-25 14:19:36.000 268 21267.81 444.41 43096.86 48060.90 2021-09-25 14:19:37.000 268 21267.79 444.43 43096.85 48060.84 2021-09-25 14:19:38.000 268 21267.79 444.46 43096.84 48060.89 2021-09-25 14:19:39.000 268 21267.83 444.44 43096.80 48060.85 2021-09-25 14:19:40.000 268 21267.87 444.48 43096.82 48060.88 2021-09-25 14:19:41.000 268 21267.91 444.49 43096.80 48060.87 2021-09-25 14:19:42.000 268 21267.96 444.51 43096.78 48060.88 2021-09-25 14:19:43.000 268 21268.02 444.48 43096.76 48060.90 2021-09-25 14:19:44.000 268 21268.04 444.49 43096.76 48060.89 2021-09-25 14:19:45.000 268 21268.06 444.51 43096.76 48060.91 2021-09-25 14:19:46.000 268 21268.09 444.51 43096.74 48060.95 2021-09-25 14:19:47.000 268 21268.13 444.53 43096.71 48060.91 2021-09-25 14:19:48.000 268 21268.16 444.51 43096.73 48060.94 2021-09-25 14:19:49.000 268 21268.17 444.49 43096.77 48060.91 2021-09-25 14:19:50.000 268 21268.19 444.47 43096.78 48060.97 2021-09-25 14:19:51.000 268 21268.19 444.52 43096.74 48060.96 2021-09-25 14:19:52.000 268 21268.19 444.56 43096.73 48060.99 2021-09-25 14:19:53.000 268 21268.21 444.57 43096.69 48060.93 2021-09-25 14:19:54.000 268 21268.21 444.59 43096.64 48060.93 2021-09-25 14:19:55.000 268 21268.20 444.62 43096.64 48060.91 2021-09-25 14:19:56.000 268 21268.20 444.64 43096.60 48060.84 2021-09-25 14:19:57.000 268 21268.19 444.62 43096.53 48060.86 2021-09-25 14:19:58.000 268 21268.24 444.63 43096.53 48060.79 2021-09-25 14:19:59.000 268 21268.24 444.64 43096.53 48060.82 2021-09-25 14:20:00.000 268 21268.27 444.59 43096.53 48060.81 2021-09-25 14:20:01.000 268 21268.29 444.59 43096.52 48060.80 2021-09-25 14:20:02.000 268 21268.29 444.59 43096.53 48060.83 2021-09-25 14:20:03.000 268 21268.29 444.62 43096.52 48060.82 2021-09-25 14:20:04.000 268 21268.32 444.62 43096.51 48060.86 2021-09-25 14:20:05.000 268 21268.34 444.59 43096.50 48060.81 2021-09-25 14:20:06.000 268 21268.37 444.57 43096.47 48060.85 2021-09-25 14:20:07.000 268 21268.38 444.58 43096.47 48060.88 2021-09-25 14:20:08.000 268 21268.40 444.58 43096.47 48060.83 2021-09-25 14:20:09.000 268 21268.39 444.57 43096.51 48060.84 2021-09-25 14:20:10.000 268 21268.36 444.60 43096.49 48060.85 2021-09-25 14:20:11.000 268 21268.35 444.59 43096.49 48060.83 2021-09-25 14:20:12.000 268 21268.35 444.56 43096.50 48060.82 2021-09-25 14:20:13.000 268 21268.33 444.55 43096.52 48060.80 2021-09-25 14:20:14.000 268 21268.31 444.54 43096.50 48060.86 2021-09-25 14:20:15.000 268 21268.32 444.53 43096.52 48060.80 2021-09-25 14:20:16.000 268 21268.34 444.54 43096.53 48060.85 2021-09-25 14:20:17.000 268 21268.35 444.57 43096.54 48060.84 2021-09-25 14:20:18.000 268 21268.33 444.56 43096.56 48060.84 2021-09-25 14:20:19.000 268 21268.30 444.57 43096.57 48060.87 2021-09-25 14:20:20.000 268 21268.28 444.57 43096.60 48060.84 2021-09-25 14:20:21.000 268 21268.26 444.53 43096.60 48060.84 2021-09-25 14:20:22.000 268 21268.26 444.52 43096.58 48060.84 2021-09-25 14:20:23.000 268 21268.26 444.53 43096.60 48060.87 2021-09-25 14:20:24.000 268 21268.27 444.54 43096.61 48060.87 2021-09-25 14:20:25.000 268 21268.21 444.58 43096.57 48060.87 2021-09-25 14:20:26.000 268 21268.22 444.61 43096.58 48060.83 2021-09-25 14:20:27.000 268 21268.23 444.64 43096.55 48060.81 2021-09-25 14:20:28.000 268 21268.26 444.62 43096.54 48060.81 2021-09-25 14:20:29.000 268 21268.25 444.56 43096.57 48060.77 2021-09-25 14:20:30.000 268 21268.26 444.54 43096.55 48060.85 2021-09-25 14:20:31.000 268 21268.28 444.56 43096.56 48060.84 2021-09-25 14:20:32.000 268 21268.28 444.54 43096.57 48060.87 2021-09-25 14:20:33.000 268 21268.32 444.53 43096.58 48060.86 2021-09-25 14:20:34.000 268 21268.33 444.53 43096.62 48060.85 2021-09-25 14:20:35.000 268 21268.36 444.49 43096.61 48060.93 2021-09-25 14:20:36.000 268 21268.40 444.48 43096.62 48060.92 2021-09-25 14:20:37.000 268 21268.45 444.46 43096.67 48061.00 2021-09-25 14:20:38.000 268 21268.49 444.45 43096.71 48061.03 2021-09-25 14:20:39.000 268 21268.48 444.43 43096.72 48061.07 2021-09-25 14:20:40.000 268 21268.50 444.39 43096.75 48061.14 2021-09-25 14:20:41.000 268 21268.51 444.34 43096.82 48061.13 2021-09-25 14:20:42.000 268 21268.51 444.32 43096.92 48061.23 2021-09-25 14:20:43.000 268 21268.53 444.31 43096.97 48061.27 2021-09-25 14:20:44.000 268 21268.50 444.32 43096.99 48061.30 2021-09-25 14:20:45.000 268 21268.54 444.31 43097.00 48061.32 2021-09-25 14:20:46.000 268 21268.54 444.31 43097.03 48061.34 2021-09-25 14:20:47.000 268 21268.55 444.32 43097.07 48061.41 2021-09-25 14:20:48.000 268 21268.53 444.32 43097.03 48061.42 2021-09-25 14:20:49.000 268 21268.52 444.30 43097.06 48061.35 2021-09-25 14:20:50.000 268 21268.50 444.30 43097.07 48061.37 2021-09-25 14:20:51.000 268 21268.48 444.28 43097.08 48061.44 2021-09-25 14:20:52.000 268 21268.51 444.29 43097.09 48061.39 2021-09-25 14:20:53.000 268 21268.52 444.31 43097.07 48061.40 2021-09-25 14:20:54.000 268 21268.52 444.29 43097.08 48061.46 2021-09-25 14:20:55.000 268 21268.55 444.27 43097.11 48061.39 2021-09-25 14:20:56.000 268 21268.57 444.28 43097.11 48061.45 2021-09-25 14:20:57.000 268 21268.58 444.28 43097.12 48061.44 2021-09-25 14:20:58.000 268 21268.64 444.28 43097.15 48061.44 2021-09-25 14:20:59.000 268 21268.67 444.27 43097.14 48061.52 2021-09-25 14:21:00.000 268 21268.67 444.29 43097.13 48061.46 2021-09-25 14:21:01.000 268 21268.69 444.26 43097.14 48061.51 2021-09-25 14:21:02.000 268 21268.73 444.26 43097.18 48061.58 2021-09-25 14:21:03.000 268 21268.70 444.30 43097.18 48061.56 2021-09-25 14:21:04.000 268 21268.65 444.28 43097.21 48061.59 2021-09-25 14:21:05.000 268 21268.63 444.26 43097.22 48061.56 2021-09-25 14:21:06.000 268 21268.62 444.27 43097.24 48061.62 2021-09-25 14:21:07.000 268 21268.64 444.27 43097.27 48061.62 2021-09-25 14:21:08.000 268 21268.65 444.29 43097.27 48061.61 2021-09-25 14:21:09.000 268 21268.64 444.31 43097.25 48061.67 2021-09-25 14:21:10.000 268 21268.66 444.30 43097.23 48061.62 2021-09-25 14:21:11.000 268 21268.62 444.31 43097.25 48061.66 2021-09-25 14:21:12.000 268 21268.61 444.28 43097.27 48061.64 2021-09-25 14:21:13.000 268 21268.60 444.21 43097.32 48061.62 2021-09-25 14:21:14.000 268 21268.63 444.20 43097.33 48061.69 2021-09-25 14:21:15.000 268 21268.66 444.20 43097.35 48061.72 2021-09-25 14:21:16.000 268 21268.69 444.21 43097.32 48061.69 2021-09-25 14:21:17.000 268 21268.71 444.24 43097.32 48061.76 2021-09-25 14:21:18.000 268 21268.71 444.24 43097.32 48061.66 2021-09-25 14:21:19.000 268 21268.72 444.25 43097.31 48061.71 2021-09-25 14:21:20.000 268 21268.74 444.24 43097.30 48061.64 2021-09-25 14:21:21.000 268 21268.75 444.23 43097.28 48061.69 2021-09-25 14:21:22.000 268 21268.74 444.24 43097.26 48061.71 2021-09-25 14:21:23.000 268 21268.76 444.22 43097.25 48061.65 2021-09-25 14:21:24.000 268 21268.81 444.18 43097.27 48061.72 2021-09-25 14:21:25.000 268 21268.83 444.17 43097.29 48061.68 2021-09-25 14:21:26.000 268 21268.83 444.17 43097.27 48061.70 2021-09-25 14:21:27.000 268 21268.84 444.13 43097.27 48061.74 2021-09-25 14:21:28.000 268 21268.85 444.13 43097.26 48061.72 2021-09-25 14:21:29.000 268 21268.82 444.11 43097.26 48061.70 2021-09-25 14:21:30.000 268 21268.80 444.10 43097.29 48061.79 2021-09-25 14:21:31.000 268 21268.81 444.09 43097.32 48061.73 2021-09-25 14:21:32.000 268 21268.81 444.10 43097.36 48061.79 2021-09-25 14:21:33.000 268 21268.80 444.13 43097.30 48061.77 2021-09-25 14:21:34.000 268 21268.77 444.15 43097.28 48061.77 2021-09-25 14:21:35.000 268 21268.73 444.17 43097.28 48061.74 2021-09-25 14:21:36.000 268 21268.69 444.22 43097.24 48061.66 2021-09-25 14:21:37.000 268 21268.66 444.25 43097.19 48061.67 2021-09-25 14:21:38.000 268 21268.61 444.30 43097.16 48061.60 2021-09-25 14:21:39.000 268 21268.53 444.32 43097.10 48061.53 2021-09-25 14:21:40.000 268 21268.48 444.34 43097.07 48061.49 2021-09-25 14:21:41.000 268 21268.41 444.36 43097.07 48061.41 2021-09-25 14:21:42.000 268 21268.38 444.41 43097.07 48061.38 2021-09-25 14:21:43.000 268 21268.37 444.42 43097.05 48061.34 2021-09-25 14:21:44.000 268 21268.33 444.45 43097.02 48061.31 2021-09-25 14:21:45.000 268 21268.31 444.44 43096.97 48061.27 2021-09-25 14:21:46.000 268 21268.33 444.48 43096.94 48061.18 2021-09-25 14:21:47.000 268 21268.36 444.52 43096.92 48061.24 2021-09-25 14:21:48.000 268 21268.42 444.54 43096.88 48061.21 2021-09-25 14:21:49.000 268 21268.46 444.55 43096.88 48061.16 2021-09-25 14:21:50.000 268 21268.46 444.52 43096.85 48061.22 2021-09-25 14:21:51.000 268 21268.47 444.51 43096.83 48061.15 2021-09-25 14:21:52.000 268 21268.46 444.47 43096.82 48061.20 2021-09-25 14:21:53.000 268 21268.43 444.45 43096.86 48061.12 2021-09-25 14:21:54.000 268 21268.47 444.41 43096.88 48061.20 2021-09-25 14:21:55.000 268 21268.53 444.41 43096.90 48061.24 2021-09-25 14:21:56.000 268 21268.54 444.42 43096.92 48061.20 2021-09-25 14:21:57.000 268 21268.55 444.41 43096.92 48061.29 2021-09-25 14:21:58.000 268 21268.56 444.38 43096.92 48061.26 2021-09-25 14:21:59.000 268 21268.58 444.35 43096.90 48061.32 2021-09-25 14:22:00.000 268 21268.61 444.31 43096.93 48061.35 2021-09-25 14:22:01.000 268 21268.63 444.33 43096.96 48061.32 2021-09-25 14:22:02.000 268 21268.65 444.36 43096.96 48061.36 2021-09-25 14:22:03.000 268 21268.60 444.37 43096.94 48061.34 2021-09-25 14:22:04.000 268 21268.54 444.41 43096.96 48061.33 2021-09-25 14:22:05.000 268 21268.51 444.42 43096.92 48061.28 2021-09-25 14:22:06.000 268 21268.47 444.43 43096.93 48061.26 2021-09-25 14:22:07.000 268 21268.42 444.44 43096.95 48061.28 2021-09-25 14:22:08.000 268 21268.38 444.46 43096.95 48061.21 2021-09-25 14:22:09.000 268 21268.36 444.51 43096.90 48061.22 2021-09-25 14:22:10.000 268 21268.33 444.53 43096.90 48061.16 2021-09-25 14:22:11.000 268 21268.27 444.53 43096.87 48061.10 2021-09-25 14:22:12.000 268 21268.22 444.53 43096.87 48061.14 2021-09-25 14:22:13.000 268 21268.15 444.52 43096.86 48061.08 2021-09-25 14:22:14.000 268 21268.11 444.51 43096.90 48061.08 2021-09-25 14:22:15.000 268 21268.05 444.51 43096.93 48061.03 2021-09-25 14:22:16.000 268 21268.03 444.53 43096.91 48061.03 2021-09-25 14:22:17.000 268 21268.03 444.53 43096.92 48061.04 2021-09-25 14:22:18.000 268 21268.01 444.52 43096.90 48061.01 2021-09-25 14:22:19.000 268 21267.96 444.51 43096.89 48061.02 2021-09-25 14:22:20.000 268 21267.97 444.51 43096.91 48061.01 2021-09-25 14:22:21.000 268 21268.00 444.50 43096.90 48060.99 2021-09-25 14:22:22.000 268 21267.99 444.50 43096.90 48061.00 2021-09-25 14:22:23.000 268 21268.00 444.50 43096.92 48061.01 2021-09-25 14:22:24.000 268 21267.99 444.48 43096.93 48061.07 2021-09-25 14:22:25.000 268 21267.99 444.47 43096.90 48060.98 2021-09-25 14:22:26.000 268 21268.01 444.46 43096.90 48061.03 2021-09-25 14:22:27.000 268 21268.03 444.43 43096.92 48061.02 2021-09-25 14:22:28.000 268 21268.03 444.40 43096.96 48061.04 2021-09-25 14:22:29.000 268 21268.02 444.37 43097.01 48061.10 2021-09-25 14:22:30.000 268 21268.05 444.36 43097.01 48061.05 2021-09-25 14:22:31.000 268 21268.05 444.34 43096.99 48061.13 2021-09-25 14:22:32.000 268 21268.07 444.36 43097.03 48061.11 2021-09-25 14:22:33.000 268 21268.09 444.39 43097.04 48061.17 2021-09-25 14:22:34.000 268 21268.06 444.45 43097.00 48061.14 2021-09-25 14:22:35.000 268 21268.04 444.48 43096.98 48061.07 2021-09-25 14:22:36.000 268 21268.01 444.51 43096.92 48061.11 2021-09-25 14:22:37.000 268 21267.99 444.57 43096.90 48061.03 2021-09-25 14:22:38.000 268 21267.96 444.62 43096.92 48061.07 2021-09-25 14:22:39.000 268 21267.92 444.65 43096.89 48060.99 2021-09-25 14:22:40.000 268 21267.89 444.70 43096.87 48061.03 2021-09-25 14:22:41.000 268 21267.83 444.75 43096.85 48060.98 2021-09-25 14:22:42.000 268 21267.81 444.80 43096.86 48060.91 2021-09-25 14:22:43.000 268 21267.73 444.84 43096.85 48060.93 2021-09-25 14:22:44.000 268 21267.67 444.87 43096.84 48060.84 2021-09-25 14:22:45.000 268 21267.61 444.89 43096.86 48060.87 2021-09-25 14:22:46.000 268 21267.51 444.92 43096.86 48060.79 2021-09-25 14:22:47.000 268 21267.43 444.94 43096.85 48060.75 2021-09-25 14:22:48.000 268 21267.35 444.91 43096.82 48060.73 2021-09-25 14:22:49.000 268 21267.31 444.88 43096.82 48060.63 2021-09-25 14:22:50.000 268 21267.27 444.87 43096.80 48060.66 2021-09-25 14:22:51.000 268 21267.23 444.83 43096.82 48060.58 2021-09-25 14:22:52.000 268 21267.21 444.79 43096.84 48060.58 2021-09-25 14:22:53.000 268 21267.20 444.77 43096.78 48060.58 2021-09-25 14:22:54.000 268 21267.24 444.73 43096.79 48060.57 2021-09-25 14:22:55.000 268 21267.26 444.65 43096.80 48060.62 2021-09-25 14:22:56.000 268 21267.29 444.63 43096.80 48060.60 2021-09-25 14:22:57.000 268 21267.39 444.58 43096.81 48060.70 2021-09-25 14:22:58.000 268 21267.49 444.54 43096.82 48060.70 2021-09-25 14:22:59.000 268 21267.56 444.50 43096.84 48060.73 2021-09-25 14:23:00.000 268 21267.67 444.48 43096.89 48060.84 2021-09-25 14:23:01.000 268 21267.75 444.44 43096.90 48060.87 2021-09-25 14:23:02.000 268 21267.79 444.41 43096.91 48060.97 2021-09-25 14:23:03.000 268 21267.83 444.37 43096.97 48060.95 2021-09-25 14:23:04.000 268 21267.90 444.33 43097.00 48061.08 2021-09-25 14:23:05.000 268 21267.97 444.33 43097.03 48061.11 2021-09-25 14:23:06.000 268 21267.99 444.34 43097.03 48061.15 2021-09-25 14:23:07.000 268 21267.97 444.33 43097.04 48061.19 2021-09-25 14:23:08.000 268 21267.96 444.35 43097.04 48061.14 2021-09-25 14:23:09.000 268 21267.94 444.38 43097.07 48061.23 2021-09-25 14:23:10.000 268 21267.91 444.41 43097.07 48061.15 2021-09-25 14:23:11.000 268 21267.89 444.42 43097.09 48061.20 2021-09-25 14:23:12.000 268 21267.86 444.40 43097.10 48061.19 2021-09-25 14:23:13.000 268 21267.86 444.42 43097.10 48061.21 2021-09-25 14:23:14.000 268 21267.83 444.45 43097.13 48061.20 2021-09-25 14:23:15.000 268 21267.79 444.50 43097.13 48061.16 2021-09-25 14:23:16.000 268 21267.75 444.55 43097.16 48061.20 2021-09-25 14:23:17.000 268 21267.71 444.64 43097.15 48061.17 2021-09-25 14:23:18.000 268 21267.68 444.73 43097.10 48061.15 2021-09-25 14:23:19.000 268 21267.62 444.79 43097.12 48061.13 2021-09-25 14:23:20.000 268 21267.60 444.84 43097.06 48061.05 2021-09-25 14:23:21.000 268 21267.59 444.85 43097.04 48061.06 2021-09-25 14:23:22.000 268 21267.55 444.93 43097.01 48060.99 2021-09-25 14:23:23.000 268 21267.50 445.02 43096.96 48060.98 2021-09-25 14:23:24.000 268 21267.46 445.06 43096.93 48060.92 2021-09-25 14:23:25.000 268 21267.39 445.16 43096.85 48060.79 2021-09-25 14:23:26.000 268 21267.32 445.27 43096.77 48060.78 2021-09-25 14:23:27.000 268 21267.31 445.32 43096.70 48060.64 2021-09-25 14:23:28.000 268 21267.31 445.33 43096.65 48060.61 2021-09-25 14:23:29.000 268 21267.33 445.37 43096.58 48060.55 2021-09-25 14:23:30.000 268 21267.33 445.39 43096.55 48060.50 2021-09-25 14:23:31.000 268 21267.34 445.38 43096.49 48060.46 2021-09-25 14:23:32.000 268 21267.40 445.36 43096.46 48060.38 2021-09-25 14:23:33.000 268 21267.47 445.29 43096.46 48060.46 2021-09-25 14:23:34.000 268 21267.54 445.23 43096.46 48060.43 2021-09-25 14:23:35.000 268 21267.58 445.19 43096.48 48060.49 2021-09-25 14:23:36.000 268 21267.62 445.15 43096.51 48060.48 2021-09-25 14:23:37.000 268 21267.62 445.14 43096.56 48060.56 2021-09-25 14:23:38.000 268 21267.64 445.10 43096.57 48060.55 2021-09-25 14:23:39.000 268 21267.70 445.03 43096.60 48060.56 2021-09-25 14:23:40.000 268 21267.74 444.98 43096.67 48060.66 2021-09-25 14:23:41.000 268 21267.79 444.92 43096.72 48060.67 2021-09-25 14:23:42.000 268 21267.83 444.90 43096.76 48060.83 2021-09-25 14:23:43.000 268 21267.84 444.90 43096.81 48060.82 2021-09-25 14:23:44.000 268 21267.80 444.91 43096.85 48060.86 2021-09-25 14:23:45.000 268 21267.84 444.93 43096.90 48060.95 2021-09-25 14:23:46.000 268 21267.82 444.98 43096.91 48060.96 2021-09-25 14:23:47.000 268 21267.77 445.00 43096.89 48060.92 2021-09-25 14:23:48.000 268 21267.74 445.01 43096.93 48060.99 2021-09-25 14:23:49.000 268 21267.69 445.08 43096.94 48060.95 2021-09-25 14:23:50.000 268 21267.68 445.12 43096.93 48060.97 2021-09-25 14:23:51.000 268 21267.64 445.19 43096.91 48060.93 2021-09-25 14:23:52.000 268 21267.62 445.19 43096.91 48060.87 2021-09-25 14:23:53.000 268 21267.58 445.22 43096.90 48060.90 2021-09-25 14:23:54.000 268 21267.57 445.22 43096.89 48060.84 2021-09-25 14:23:55.000 268 21267.54 445.24 43096.87 48060.85 2021-09-25 14:23:56.000 268 21267.51 445.31 43096.86 48060.82 2021-09-25 14:23:57.000 268 21267.49 445.42 43096.84 48060.73 2021-09-25 14:23:58.000 268 21267.50 445.43 43096.78 48060.76 2021-09-25 14:23:59.000 268 21267.52 445.45 43096.72 48060.69 2021-09-25 14:24:00.000 268 21267.51 445.42 43096.72 48060.70 2021-09-25 14:24:01.000 268 21267.56 445.32 43096.76 48060.66 2021-09-25 14:24:02.000 268 21267.61 445.28 43096.80 48060.77 2021-09-25 14:24:03.000 268 21267.66 445.26 43096.83 48060.76 2021-09-25 14:24:04.000 268 21267.68 445.26 43096.87 48060.83 2021-09-25 14:24:05.000 268 21267.71 445.25 43096.89 48060.90 2021-09-25 14:24:06.000 268 21267.74 445.22 43096.93 48060.85 2021-09-25 14:24:07.000 268 21267.76 445.23 43096.93 48060.94 2021-09-25 14:24:08.000 268 21267.79 445.22 43096.94 48060.94 2021-09-25 14:24:09.000 268 21267.84 445.21 43096.95 48061.01 2021-09-25 14:24:10.000 268 21267.85 445.22 43096.96 48061.00 2021-09-25 14:24:11.000 268 21267.85 445.24 43096.96 48061.00 2021-09-25 14:24:12.000 268 21267.84 445.23 43096.96 48061.03 2021-09-25 14:24:13.000 268 21267.84 445.21 43097.00 48060.98 2021-09-25 14:24:14.000 268 21267.84 445.19 43097.02 48061.06 2021-09-25 14:24:15.000 268 21267.82 445.20 43097.06 48061.05 2021-09-25 14:24:16.000 268 21267.79 445.18 43097.06 48061.06 2021-09-25 14:24:17.000 268 21267.72 445.19 43097.07 48061.07 2021-09-25 14:24:18.000 268 21267.73 445.26 43097.12 48061.04 2021-09-25 14:24:19.000 268 21267.68 445.40 43097.06 48061.06 2021-09-25 14:24:20.000 268 21267.66 445.53 43096.98 48061.04 2021-09-25 14:24:21.000 268 21267.63 445.63 43096.92 48060.95 2021-09-25 14:24:22.000 268 21267.62 445.68 43096.83 48060.90 2021-09-25 14:24:23.000 268 21267.58 445.71 43096.78 48060.78 2021-09-25 14:24:24.000 268 21267.58 445.76 43096.74 48060.75 2021-09-25 14:24:25.000 268 21267.54 445.78 43096.71 48060.69 2021-09-25 14:24:26.000 268 21267.56 445.79 43096.70 48060.69 2021-09-25 14:24:27.000 268 21267.52 445.78 43096.69 48060.61 2021-09-25 14:24:28.000 268 21267.49 445.79 43096.69 48060.63 2021-09-25 14:24:29.000 268 21267.47 445.76 43096.71 48060.61 2021-09-25 14:24:30.000 268 21267.41 445.76 43096.74 48060.60 2021-09-25 14:24:31.000 268 21267.37 445.74 43096.75 48060.64 2021-09-25 14:24:32.000 268 21267.32 445.78 43096.72 48060.57 2021-09-25 14:24:33.000 268 21267.27 445.76 43096.71 48060.60 2021-09-25 14:24:34.000 268 21267.23 445.73 43096.75 48060.53 2021-09-25 14:24:35.000 268 21267.24 445.71 43096.77 48060.60 2021-09-25 14:24:36.000 268 21267.23 445.70 43096.79 48060.58 2021-09-25 14:24:37.000 268 21267.26 445.66 43096.80 48060.56 2021-09-25 14:24:38.000 268 21267.26 445.61 43096.81 48060.63 2021-09-25 14:24:39.000 268 21267.27 445.63 43096.83 48060.56 2021-09-25 14:24:40.000 268 21267.26 445.65 43096.78 48060.64 2021-09-25 14:24:41.000 268 21267.31 445.61 43096.74 48060.55 2021-09-25 14:24:42.000 268 21267.33 445.59 43096.73 48060.62 2021-09-25 14:24:43.000 268 21267.34 445.56 43096.70 48060.57 2021-09-25 14:24:44.000 268 21267.34 445.50 43096.73 48060.56 2021-09-25 14:24:45.000 268 21267.40 445.47 43096.74 48060.59 2021-09-25 14:24:46.000 268 21267.42 445.43 43096.75 48060.60 2021-09-25 14:24:47.000 268 21267.48 445.40 43096.77 48060.69 2021-09-25 14:24:48.000 268 21267.51 445.36 43096.79 48060.65 2021-09-25 14:24:49.000 268 21267.54 445.38 43096.81 48060.75 2021-09-25 14:24:50.000 268 21267.56 445.37 43096.83 48060.73 2021-09-25 14:24:51.000 268 21267.53 445.39 43096.83 48060.77 2021-09-25 14:24:52.000 268 21267.50 445.40 43096.85 48060.81 2021-09-25 14:24:53.000 268 21267.53 445.38 43096.90 48060.76 2021-09-25 14:24:54.000 268 21267.52 445.40 43096.90 48060.85 2021-09-25 14:24:55.000 268 21267.53 445.41 43096.89 48060.79 2021-09-25 14:24:56.000 268 21267.53 445.44 43096.91 48060.87 2021-09-25 14:24:57.000 268 21267.51 445.46 43096.93 48060.80 2021-09-25 14:24:58.000 268 21267.47 445.45 43096.91 48060.81 2021-09-25 14:24:59.000 268 21267.45 445.43 43096.94 48060.83 2021-09-25 14:25:00.000 268 21267.48 445.41 43096.96 48060.78 2021-09-25 14:25:01.000 268 21267.46 445.39 43096.96 48060.87 2021-09-25 14:25:02.000 268 21267.47 445.37 43096.97 48060.84 2021-09-25 14:25:03.000 268 21267.48 445.35 43096.98 48060.84 2021-09-25 14:25:04.000 268 21267.52 445.32 43097.00 48060.88 2021-09-25 14:25:05.000 268 21267.55 445.30 43097.03 48060.89 2021-09-25 14:25:06.000 268 21267.59 445.29 43097.04 48060.96 2021-09-25 14:25:07.000 268 21267.60 445.29 43097.09 48060.90 2021-09-25 14:25:08.000 268 21267.64 445.29 43097.08 48061.00 2021-09-25 14:25:09.000 268 21267.74 445.26 43097.09 48060.96 2021-09-25 14:25:10.000 268 21267.77 445.24 43097.11 48061.10 2021-09-25 14:25:11.000 268 21267.81 445.23 43097.14 48061.08 2021-09-25 14:25:12.000 268 21267.88 445.16 43097.19 48061.12 2021-09-25 14:25:13.000 268 21267.95 445.10 43097.24 48061.23 2021-09-25 14:25:14.000 268 21267.95 445.05 43097.33 48061.27 2021-09-25 14:25:15.000 268 21267.98 444.97 43097.36 48061.39 2021-09-25 14:25:16.000 268 21268.00 444.98 43097.42 48061.42 2021-09-25 14:25:17.000 268 21268.00 444.94 43097.45 48061.48 2021-09-25 14:25:18.000 268 21268.02 444.93 43097.48 48061.56 2021-09-25 14:25:19.000 268 21268.00 444.94 43097.50 48061.53 2021-09-25 14:25:20.000 268 21267.97 444.93 43097.52 48061.57 2021-09-25 14:25:21.000 268 21267.97 444.89 43097.56 48061.56 2021-09-25 14:25:22.000 268 21267.94 444.86 43097.58 48061.59 2021-09-25 14:25:23.000 268 21267.97 444.83 43097.60 48061.62 2021-09-25 14:25:24.000 268 21267.95 444.81 43097.65 48061.62 2021-09-25 14:25:25.000 268 21267.96 444.79 43097.66 48061.63 2021-09-25 14:25:26.000 268 21267.96 444.80 43097.62 48061.67 2021-09-25 14:25:27.000 268 21267.96 444.77 43097.65 48061.66 2021-09-25 14:25:28.000 268 21267.96 444.73 43097.68 48061.70 2021-09-25 14:25:29.000 268 21267.94 444.74 43097.69 48061.65 2021-09-25 14:25:30.000 268 21267.96 444.74 43097.71 48061.70 2021-09-25 14:25:31.000 268 21267.94 444.75 43097.73 48061.72 2021-09-25 14:25:32.000 268 21267.96 444.76 43097.72 48061.70 2021-09-25 14:25:33.000 268 21268.01 444.76 43097.74 48061.71 2021-09-25 14:25:34.000 268 21268.00 444.73 43097.76 48061.69 2021-09-25 14:25:35.000 268 21267.98 444.76 43097.71 48061.70 2021-09-25 14:25:36.000 268 21267.93 444.86 43097.71 48061.73 2021-09-25 14:25:37.000 268 21267.93 444.89 43097.64 48061.64 2021-09-25 14:25:38.000 268 21267.89 444.88 43097.62 48061.62 2021-09-25 14:25:39.000 268 21267.88 444.88 43097.60 48061.60 2021-09-25 14:25:40.000 268 21267.88 444.92 43097.58 48061.52 2021-09-25 14:25:41.000 268 21267.88 444.95 43097.56 48061.58 2021-09-25 14:25:42.000 268 21267.87 444.95 43097.55 48061.50 2021-09-25 14:25:43.000 268 21267.85 444.96 43097.52 48061.49 2021-09-25 14:25:44.000 268 21267.85 445.02 43097.47 48061.47 2021-09-25 14:25:45.000 268 21267.89 445.01 43097.45 48061.39 2021-09-25 14:25:46.000 268 21267.87 444.97 43097.43 48061.46 2021-09-25 14:25:47.000 268 21267.85 444.89 43097.43 48061.39 2021-09-25 14:25:48.000 268 21267.86 444.83 43097.47 48061.46 2021-09-25 14:25:49.000 268 21267.83 444.82 43097.49 48061.44 2021-09-25 14:25:50.000 268 21267.83 444.78 43097.49 48061.42 2021-09-25 14:25:51.000 268 21267.85 444.74 43097.53 48061.52 2021-09-25 14:25:52.000 268 21267.84 444.74 43097.56 48061.52 2021-09-25 14:25:53.000 268 21267.84 444.69 43097.57 48061.54 2021-09-25 14:25:54.000 268 21267.84 444.67 43097.65 48061.56 2021-09-25 14:25:55.000 268 21267.81 444.67 43097.67 48061.54 2021-09-25 14:25:56.000 268 21267.85 444.63 43097.69 48061.64 2021-09-25 14:25:57.000 268 21267.88 444.62 43097.71 48061.62 2021-09-25 14:25:58.000 268 21267.89 444.63 43097.71 48061.65 2021-09-25 14:25:59.000 268 21267.90 444.62 43097.69 48061.67 2021-09-25 14:26:00.000 268 21267.93 444.66 43097.71 48061.62 2021-09-25 14:26:01.000 268 21267.96 444.69 43097.69 48061.68 2021-09-25 14:26:02.000 268 21267.97 444.67 43097.69 48061.66 2021-09-25 14:26:03.000 268 21267.96 444.69 43097.69 48061.66 2021-09-25 14:26:04.000 268 21267.93 444.72 43097.67 48061.70 2021-09-25 14:26:05.000 268 21267.92 444.74 43097.65 48061.63 2021-09-25 14:26:06.000 268 21267.91 444.74 43097.62 48061.64 2021-09-25 14:26:07.000 268 21267.91 444.72 43097.62 48061.64 2021-09-25 14:26:08.000 268 21267.89 444.70 43097.65 48061.63 2021-09-25 14:26:09.000 268 21267.90 444.69 43097.64 48061.64 2021-09-25 14:26:10.000 268 21267.91 444.69 43097.65 48061.61 2021-09-25 14:26:11.000 268 21267.88 444.74 43097.64 48061.63 2021-09-25 14:26:12.000 268 21267.89 444.73 43097.67 48061.64 2021-09-25 14:26:13.000 268 21267.88 444.71 43097.65 48061.59 2021-09-25 14:26:14.000 268 21267.88 444.67 43097.66 48061.66 2021-09-25 14:26:15.000 268 21267.87 444.67 43097.66 48061.61 2021-09-25 14:26:16.000 268 21267.87 444.70 43097.66 48061.68 2021-09-25 14:26:17.000 268 21267.92 444.68 43097.68 48061.64 2021-09-25 14:26:18.000 268 21267.91 444.68 43097.68 48061.64 2021-09-25 14:26:19.000 268 21267.93 444.72 43097.69 48061.67 2021-09-25 14:26:20.000 268 21267.93 444.74 43097.65 48061.66 2021-09-25 14:26:21.000 268 21267.88 444.78 43097.61 48061.61 2021-09-25 14:26:22.000 268 21267.91 444.79 43097.61 48061.61 2021-09-25 14:26:23.000 268 21267.94 444.76 43097.60 48061.57 2021-09-25 14:26:24.000 268 21267.94 444.74 43097.56 48061.58 2021-09-25 14:26:25.000 268 21267.94 444.73 43097.53 48061.60 2021-09-25 14:26:26.000 268 21267.94 444.72 43097.56 48061.55 2021-09-25 14:26:27.000 268 21267.99 444.69 43097.56 48061.59 2021-09-25 14:26:28.000 268 21268.01 444.66 43097.57 48061.57 2021-09-25 14:26:29.000 268 21268.01 444.66 43097.57 48061.60 2021-09-25 14:26:30.000 268 21268.02 444.66 43097.57 48061.64 2021-09-25 14:26:31.000 268 21268.05 444.69 43097.55 48061.57 2021-09-25 14:26:32.000 268 21268.08 444.71 43097.53 48061.65 2021-09-25 14:26:33.000 268 21268.09 444.73 43097.51 48061.57 2021-09-25 14:26:34.000 268 21268.05 444.73 43097.51 48061.60 2021-09-25 14:26:35.000 268 21268.11 444.73 43097.48 48061.63 2021-09-25 14:26:36.000 268 21268.15 444.73 43097.47 48061.60 2021-09-25 14:26:37.000 268 21268.13 444.71 43097.53 48061.58 2021-09-25 14:26:38.000 268 21268.13 444.71 43097.51 48061.59 2021-09-25 14:26:39.000 268 21268.14 444.72 43097.48 48061.61 2021-09-25 14:26:40.000 268 21268.11 444.73 43097.49 48061.55 2021-09-25 14:26:41.000 268 21268.08 444.69 43097.51 48061.59 2021-09-25 14:26:42.000 268 21268.08 444.67 43097.50 48061.59 2021-09-25 14:26:43.000 268 21268.06 444.66 43097.52 48061.54 2021-09-25 14:26:44.000 268 21268.03 444.65 43097.53 48061.59 2021-09-25 14:26:45.000 268 21268.03 444.62 43097.51 48061.54 2021-09-25 14:26:46.000 268 21267.99 444.59 43097.54 48061.62 2021-09-25 14:26:47.000 268 21267.97 444.59 43097.56 48061.55 2021-09-25 14:26:48.000 268 21267.99 444.58 43097.56 48061.53 2021-09-25 14:26:49.000 268 21267.99 444.58 43097.55 48061.59 2021-09-25 14:26:50.000 268 21268.01 444.60 43097.53 48061.56 2021-09-25 14:26:51.000 268 21268.04 444.58 43097.52 48061.59 2021-09-25 14:26:52.000 268 21268.04 444.56 43097.52 48061.60 2021-09-25 14:26:53.000 268 21268.10 444.55 43097.50 48061.56 2021-09-25 14:26:54.000 268 21268.12 444.56 43097.47 48061.54 2021-09-25 14:26:55.000 268 21268.16 444.55 43097.43 48061.57 2021-09-25 14:26:56.000 268 21268.19 444.57 43097.39 48061.59 2021-09-25 14:26:57.000 268 21268.19 444.55 43097.38 48061.53 2021-09-25 14:26:58.000 268 21268.15 444.54 43097.39 48061.56 2021-09-25 14:26:59.000 268 21268.12 444.60 43097.40 48061.48 2021-09-25 14:27:00.000 268 21268.13 444.64 43097.37 48061.46 2021-09-25 14:27:01.000 268 21268.11 444.65 43097.29 48061.48 2021-09-25 14:27:02.000 268 21268.10 444.67 43097.24 48061.37 2021-09-25 14:27:03.000 268 21268.09 444.66 43097.21 48061.34 2021-09-25 14:27:04.000 268 21268.10 444.68 43097.19 48061.31 2021-09-25 14:27:05.000 268 21268.10 444.65 43097.17 48061.28 2021-09-25 14:27:06.000 268 21268.08 444.63 43097.19 48061.34 2021-09-25 14:27:07.000 268 21268.06 444.63 43097.20 48061.24 2021-09-25 14:27:08.000 268 21268.06 444.65 43097.19 48061.27 2021-09-25 14:27:09.000 268 21268.06 444.71 43097.17 48061.25 2021-09-25 14:27:10.000 268 21268.04 444.75 43097.14 48061.23 2021-09-25 14:27:11.000 268 21268.04 444.78 43097.08 48061.23 2021-09-25 14:27:12.000 268 21268.01 444.82 43097.05 48061.17 2021-09-25 14:27:13.000 268 21268.00 444.84 43097.01 48061.18 2021-09-25 14:27:14.000 268 21267.99 444.89 43097.02 48061.10 2021-09-25 14:27:15.000 268 21267.93 444.95 43096.99 48061.10 2021-09-25 14:27:16.000 268 21267.95 444.96 43096.93 48061.07 2021-09-25 14:27:17.000 268 21267.94 444.97 43096.92 48061.00 2021-09-25 14:27:18.000 268 21267.86 444.96 43096.91 48061.02 2021-09-25 14:27:19.000 268 21267.86 444.97 43096.93 48060.95 2021-09-25 14:27:20.000 268 21267.85 444.98 43096.90 48060.94 2021-09-25 14:27:21.000 268 21267.83 444.96 43096.90 48060.93 2021-09-25 14:27:22.000 268 21267.79 444.95 43096.93 48060.90 2021-09-25 14:27:23.000 268 21267.81 444.91 43096.91 48060.93 2021-09-25 14:27:24.000 268 21267.83 444.88 43096.96 48060.91 2021-09-25 14:27:25.000 268 21267.84 444.86 43096.98 48061.03 2021-09-25 14:27:26.000 268 21267.86 444.82 43097.03 48061.04 2021-09-25 14:27:27.000 268 21267.88 444.79 43097.05 48061.05 2021-09-25 14:27:28.000 268 21267.90 444.79 43097.14 48061.14 2021-09-25 14:27:29.000 268 21267.92 444.77 43097.14 48061.14 2021-09-25 14:27:30.000 268 21267.94 444.71 43097.20 48061.22 2021-09-25 14:27:31.000 268 21267.98 444.66 43097.27 48061.22 2021-09-25 14:27:32.000 268 21267.96 444.63 43097.32 48061.36 2021-09-25 14:27:33.000 268 21267.97 444.62 43097.35 48061.37 2021-09-25 14:27:34.000 268 21267.96 444.64 43097.37 48061.39 2021-09-25 14:27:35.000 268 21267.98 444.58 43097.39 48061.47 2021-09-25 14:27:36.000 268 21268.00 444.59 43097.42 48061.46 2021-09-25 14:27:37.000 268 21267.95 444.61 43097.44 48061.50 2021-09-25 14:27:38.000 268 21267.89 444.64 43097.43 48061.48 2021-09-25 14:27:39.000 268 21267.87 444.62 43097.40 48061.40 2021-09-25 14:27:40.000 268 21267.88 444.58 43097.40 48061.44 2021-09-25 14:27:41.000 268 21267.83 444.56 43097.40 48061.40 2021-09-25 14:27:42.000 268 21267.88 444.52 43097.44 48061.44 2021-09-25 14:27:43.000 268 21267.89 444.49 43097.45 48061.44 2021-09-25 14:27:44.000 268 21267.94 444.47 43097.44 48061.45 2021-09-25 14:27:45.000 268 21267.97 444.46 43097.46 48061.49 2021-09-25 14:27:46.000 268 21268.02 444.40 43097.46 48061.49 2021-09-25 14:27:47.000 268 21268.12 444.40 43097.46 48061.54 2021-09-25 14:27:48.000 268 21268.18 444.37 43097.46 48061.61 2021-09-25 14:27:49.000 268 21268.18 444.33 43097.49 48061.56 2021-09-25 14:27:50.000 268 21268.21 444.33 43097.47 48061.64 2021-09-25 14:27:51.000 268 21268.23 444.33 43097.49 48061.60 2021-09-25 14:27:52.000 268 21268.22 444.32 43097.48 48061.63 2021-09-25 14:27:53.000 268 21268.23 444.32 43097.47 48061.66 2021-09-25 14:27:54.000 268 21268.26 444.32 43097.49 48061.60 2021-09-25 14:27:55.000 268 21268.24 444.35 43097.47 48061.64 2021-09-25 14:27:56.000 268 21268.23 444.37 43097.45 48061.60 2021-09-25 14:27:57.000 268 21268.22 444.35 43097.44 48061.58 2021-09-25 14:27:58.000 268 21268.22 444.30 43097.44 48061.63 2021-09-25 14:27:59.000 268 21268.22 444.25 43097.47 48061.64 2021-09-25 14:28:00.000 268 21268.22 444.22 43097.50 48061.60 2021-09-25 14:28:01.000 268 21268.18 444.19 43097.56 48061.57 2021-09-25 14:28:02.000 268 21268.13 444.18 43097.56 48061.70 2021-09-25 14:28:03.000 268 21268.14 444.20 43097.57 48061.62 2021-09-25 14:28:04.000 268 21268.07 444.19 43097.58 48061.63 2021-09-25 14:28:05.000 268 21268.01 444.19 43097.62 48061.67 2021-09-25 14:28:06.000 268 21267.98 444.19 43097.63 48061.60 2021-09-25 14:28:07.000 268 21267.96 444.23 43097.63 48061.65 2021-09-25 14:28:08.000 268 21267.90 444.33 43097.58 48061.60 2021-09-25 14:28:09.000 268 21267.88 444.39 43097.53 48061.55 2021-09-25 14:28:10.000 268 21267.86 444.39 43097.49 48061.51 2021-09-25 14:28:11.000 268 21267.88 444.41 43097.46 48061.44 2021-09-25 14:28:12.000 268 21267.91 444.44 43097.38 48061.46 2021-09-25 14:28:13.000 268 21267.92 444.43 43097.39 48061.39 2021-09-25 14:28:14.000 268 21267.98 444.42 43097.38 48061.39 2021-09-25 14:28:15.000 268 21268.04 444.41 43097.40 48061.46 2021-09-25 14:28:16.000 268 21268.08 444.38 43097.40 48061.40 2021-09-25 14:28:17.000 268 21268.10 444.36 43097.40 48061.49 2021-09-25 14:28:18.000 268 21268.08 444.38 43097.41 48061.47 2021-09-25 14:28:19.000 268 21268.11 444.37 43097.40 48061.46 2021-09-25 14:28:20.000 268 21268.14 444.40 43097.39 48061.53 2021-09-25 14:28:21.000 268 21268.12 444.41 43097.36 48061.46 2021-09-25 14:28:22.000 268 21268.05 444.41 43097.37 48061.51 2021-09-25 14:28:23.000 268 21268.00 444.41 43097.40 48061.42 2021-09-25 14:28:24.000 268 21267.97 444.41 43097.39 48061.45 2021-09-25 14:28:25.000 268 21267.91 444.43 43097.40 48061.47 2021-09-25 14:28:26.000 268 21267.87 444.46 43097.37 48061.40 2021-09-25 14:28:27.000 268 21267.84 444.49 43097.35 48061.41 2021-09-25 14:28:28.000 268 21267.78 444.49 43097.37 48061.35 2021-09-25 14:28:29.000 268 21267.74 444.50 43097.39 48061.33 2021-09-25 14:28:30.000 268 21267.72 444.51 43097.42 48061.32 2021-09-25 14:28:31.000 268 21267.69 444.52 43097.40 48061.28 2021-09-25 14:28:32.000 268 21267.69 444.52 43097.40 48061.32 2021-09-25 14:28:33.000 268 21267.63 444.54 43097.40 48061.26 2021-09-25 14:28:34.000 268 21267.61 444.53 43097.37 48061.27 2021-09-25 14:28:35.000 268 21267.55 444.62 43097.36 48061.27 2021-09-25 14:28:36.000 268 21267.54 444.76 43097.30 48061.22 2021-09-25 14:28:37.000 268 21267.49 444.82 43097.26 48061.16 2021-09-25 14:28:38.000 268 21267.46 444.78 43097.21 48061.08 2021-09-25 14:28:39.000 268 21267.47 444.74 43097.22 48061.01 2021-09-25 14:28:40.000 268 21267.48 444.72 43097.20 48061.06 2021-09-25 14:28:41.000 268 21267.53 444.71 43097.17 48061.01 2021-09-25 14:28:42.000 268 21267.61 444.71 43097.20 48061.09 2021-09-25 14:28:43.000 268 21267.63 444.71 43097.17 48061.04 2021-09-25 14:28:44.000 268 21267.68 444.71 43097.17 48061.07 2021-09-25 14:28:45.000 268 21267.71 444.71 43097.15 48061.13 2021-09-25 14:28:46.000 268 21267.72 444.68 43097.15 48061.10 2021-09-25 14:28:47.000 268 21267.77 444.69 43097.16 48061.16 2021-09-25 14:28:48.000 268 21267.79 444.69 43097.15 48061.12 2021-09-25 14:28:49.000 268 21267.79 444.67 43097.19 48061.18 2021-09-25 14:28:50.000 268 21267.79 444.64 43097.22 48061.17 2021-09-25 14:28:51.000 268 21267.78 444.61 43097.22 48061.20 2021-09-25 14:28:52.000 268 21267.81 444.61 43097.22 48061.23 2021-09-25 14:28:53.000 268 21267.78 444.59 43097.21 48061.19 2021-09-25 14:28:54.000 268 21267.78 444.54 43097.29 48061.28 2021-09-25 14:28:55.000 268 21267.76 444.48 43097.36 48061.25 2021-09-25 14:28:56.000 268 21267.73 444.49 43097.38 48061.33 2021-09-25 14:28:57.000 268 21267.71 444.48 43097.40 48061.32 2021-09-25 14:28:58.000 268 21267.69 444.51 43097.42 48061.33 2021-09-25 14:28:59.000 268 21267.68 444.52 43097.44 48061.38 2021-09-25 14:29:00.000 268 21267.65 444.52 43097.44 48061.36 2021-09-25 14:29:01.000 268 21267.64 444.52 43097.43 48061.37 2021-09-25 14:29:02.000 268 21267.62 444.54 43097.47 48061.41 2021-09-25 14:29:03.000 268 21267.60 444.56 43097.49 48061.38 2021-09-25 14:29:04.000 268 21267.61 444.56 43097.51 48061.44 2021-09-25 14:29:05.000 268 21267.64 444.60 43097.48 48061.39 2021-09-25 14:29:06.000 268 21267.62 444.67 43097.48 48061.40 2021-09-25 14:29:07.000 268 21267.61 444.65 43097.52 48061.38 2021-09-25 14:29:08.000 268 21267.62 444.67 43097.50 48061.36 2021-09-25 14:29:09.000 268 21267.63 444.69 43097.50 48061.41 2021-09-25 14:29:10.000 268 21267.64 444.68 43097.48 48061.40 2021-09-25 14:29:11.000 268 21267.64 444.66 43097.48 48061.41 2021-09-25 14:29:12.000 268 21267.64 444.66 43097.50 48061.47 2021-09-25 14:29:13.000 268 21267.65 444.72 43097.55 48061.42 2021-09-25 14:29:14.000 268 21267.66 444.73 43097.55 48061.48 2021-09-25 14:29:15.000 268 21267.65 444.75 43097.53 48061.50 2021-09-25 14:29:16.000 268 21267.63 444.77 43097.54 48061.43 2021-09-25 14:29:17.000 268 21267.60 444.77 43097.55 48061.42 2021-09-25 14:29:18.000 268 21267.58 444.78 43097.54 48061.44 2021-09-25 14:29:19.000 268 21267.53 444.81 43097.53 48061.40 2021-09-25 14:29:20.000 268 21267.53 444.82 43097.55 48061.41 2021-09-25 14:29:21.000 268 21267.52 444.85 43097.53 48061.43 2021-09-25 14:29:22.000 268 21267.45 444.90 43097.52 48061.35 2021-09-25 14:29:23.000 268 21267.41 444.93 43097.51 48061.36 2021-09-25 14:29:24.000 268 21267.37 444.93 43097.48 48061.32 2021-09-25 14:29:25.000 268 21267.34 444.94 43097.49 48061.28 2021-09-25 14:29:26.000 268 21267.30 445.01 43097.48 48061.26 2021-09-25 14:29:27.000 268 21267.28 445.03 43097.44 48061.20 2021-09-25 14:29:28.000 268 21267.27 444.99 43097.42 48061.20 2021-09-25 14:29:29.000 268 21267.24 444.95 43097.40 48061.15 2021-09-25 14:29:30.000 268 21267.23 444.90 43097.46 48061.16 2021-09-25 14:29:31.000 268 21267.22 444.87 43097.50 48061.20 2021-09-25 14:29:32.000 268 21267.24 444.87 43097.51 48061.18 2021-09-25 14:29:33.000 268 21267.22 444.88 43097.54 48061.27 2021-09-25 14:29:34.000 268 21267.26 444.86 43097.53 48061.23 2021-09-25 14:29:35.000 268 21267.31 444.84 43097.55 48061.28 2021-09-25 14:29:36.000 268 21267.37 444.81 43097.53 48061.27 2021-09-25 14:29:37.000 268 21267.46 444.72 43097.54 48061.24 2021-09-25 14:29:38.000 268 21267.49 444.71 43097.52 48061.33 2021-09-25 14:29:39.000 268 21267.54 444.68 43097.54 48061.33 2021-09-25 14:29:40.000 268 21267.63 444.67 43097.56 48061.44 2021-09-25 14:29:41.000 268 21267.70 444.65 43097.56 48061.45 2021-09-25 14:29:42.000 268 21267.71 444.65 43097.56 48061.45 2021-09-25 14:29:43.000 268 21267.76 444.60 43097.55 48061.53 2021-09-25 14:29:44.000 268 21267.81 444.58 43097.58 48061.54 2021-09-25 14:29:45.000 268 21267.89 444.58 43097.58 48061.58 2021-09-25 14:29:46.000 268 21267.92 444.59 43097.63 48061.64 2021-09-25 14:29:47.000 268 21267.92 444.58 43097.60 48061.60 2021-09-25 14:29:48.000 268 21267.90 444.58 43097.58 48061.68 2021-09-25 14:29:49.000 268 21267.90 444.58 43097.60 48061.64 2021-09-25 14:29:50.000 268 21267.86 444.55 43097.63 48061.60 2021-09-25 14:29:51.000 268 21267.86 444.51 43097.62 48061.66 2021-09-25 14:29:52.000 268 21267.82 444.48 43097.65 48061.59 2021-09-25 14:29:53.000 268 21267.79 444.46 43097.71 48061.67 2021-09-25 14:29:54.000 268 21267.76 444.46 43097.70 48061.62 2021-09-25 14:29:55.000 268 21267.74 444.46 43097.70 48061.65 2021-09-25 14:29:56.000 268 21267.73 444.49 43097.73 48061.72 2021-09-25 14:29:57.000 268 21267.75 444.48 43097.77 48061.67 2021-09-25 14:29:58.000 268 21267.77 444.49 43097.77 48061.70 2021-09-25 14:29:59.000 268 21267.78 444.50 43097.79 48061.69 2021-09-25 14:30:00.000 268 21267.78 444.50 43097.79 48061.70 2021-09-25 14:30:01.000 268 21267.79 444.49 43097.78 48061.77 2021-09-25 14:30:02.000 268 21267.81 444.47 43097.85 48061.73 2021-09-25 14:30:03.000 268 21267.86 444.45 43097.86 48061.74 2021-09-25 14:30:04.000 268 21267.85 444.44 43097.86 48061.84 2021-09-25 14:30:05.000 268 21267.90 444.42 43097.87 48061.84 2021-09-25 14:30:06.000 268 21267.93 444.43 43097.86 48061.89 2021-09-25 14:30:07.000 268 21267.92 444.43 43097.87 48061.86 2021-09-25 14:30:08.000 268 21267.90 444.43 43097.90 48061.90 2021-09-25 14:30:09.000 268 21267.89 444.44 43097.90 48061.92 2021-09-25 14:30:10.000 268 21267.85 444.46 43097.88 48061.88 2021-09-25 14:30:11.000 268 21267.88 444.50 43097.89 48061.89 2021-09-25 14:30:12.000 268 21267.88 444.53 43097.85 48061.89 2021-09-25 14:30:13.000 268 21267.88 444.53 43097.86 48061.83 2021-09-25 14:30:14.000 268 21267.85 444.52 43097.86 48061.83 2021-09-25 14:30:15.000 268 21267.82 444.53 43097.85 48061.77 2021-09-25 14:30:16.000 268 21267.81 444.53 43097.85 48061.82 2021-09-25 14:30:17.000 268 21267.73 444.53 43097.85 48061.81 2021-09-25 14:30:18.000 268 21267.70 444.55 43097.87 48061.73 2021-09-25 14:30:19.000 268 21267.70 444.59 43097.85 48061.79 2021-09-25 14:30:20.000 268 21267.67 444.62 43097.87 48061.72 2021-09-25 14:30:21.000 268 21267.68 444.65 43097.84 48061.71 2021-09-25 14:30:22.000 268 21267.70 444.71 43097.79 48061.74 2021-09-25 14:30:23.000 268 21267.70 444.71 43097.78 48061.68 2021-09-25 14:30:24.000 268 21267.67 444.72 43097.77 48061.67 2021-09-25 14:30:25.000 268 21267.63 444.73 43097.76 48061.67 2021-09-25 14:30:26.000 268 21267.60 444.70 43097.76 48061.61 2021-09-25 14:30:27.000 268 21267.58 444.67 43097.77 48061.63 2021-09-25 14:30:28.000 268 21267.58 444.66 43097.75 48061.59 2021-09-25 14:30:29.000 268 21267.59 444.67 43097.76 48061.65 2021-09-25 14:30:30.000 268 21267.58 444.72 43097.77 48061.61 2021-09-25 14:30:31.000 268 21267.59 444.75 43097.71 48061.58 2021-09-25 14:30:32.000 268 21267.59 444.77 43097.66 48061.59 2021-09-25 14:30:33.000 268 21267.65 444.77 43097.65 48061.52 2021-09-25 14:30:34.000 268 21267.63 444.76 43097.62 48061.46 2021-09-25 14:30:35.000 268 21267.60 444.74 43097.62 48061.47 2021-09-25 14:30:36.000 268 21267.61 444.74 43097.59 48061.43 2021-09-25 14:30:37.000 268 21267.63 444.72 43097.57 48061.48 2021-09-25 14:30:38.000 268 21267.60 444.73 43097.57 48061.43 2021-09-25 14:30:39.000 268 21267.57 444.77 43097.50 48061.42 2021-09-25 14:30:40.000 268 21267.55 444.80 43097.48 48061.41 2021-09-25 14:30:41.000 268 21267.59 444.82 43097.46 48061.35 2021-09-25 14:30:42.000 268 21267.60 444.81 43097.46 48061.37 2021-09-25 14:30:43.000 268 21267.61 444.84 43097.41 48061.36 2021-09-25 14:30:44.000 268 21267.61 444.85 43097.43 48061.34 2021-09-25 14:30:45.000 268 21267.56 444.87 43097.38 48061.32 2021-09-25 14:30:46.000 268 21267.52 444.85 43097.39 48061.26 2021-09-25 14:30:47.000 268 21267.49 444.83 43097.41 48061.31 2021-09-25 14:30:48.000 268 21267.51 444.79 43097.44 48061.28 2021-09-25 14:30:49.000 268 21267.53 444.74 43097.44 48061.29 2021-09-25 14:30:50.000 268 21267.57 444.74 43097.48 48061.36 2021-09-25 14:30:51.000 268 21267.64 444.76 43097.50 48061.32 2021-09-25 14:30:52.000 268 21267.64 444.77 43097.48 48061.41 2021-09-25 14:30:53.000 268 21267.66 444.80 43097.48 48061.34 2021-09-25 14:30:54.000 268 21267.62 444.83 43097.48 48061.38 2021-09-25 14:30:55.000 268 21267.63 444.80 43097.47 48061.40 2021-09-25 14:30:56.000 268 21267.62 444.78 43097.47 48061.35 2021-09-25 14:30:57.000 268 21267.65 444.75 43097.49 48061.38 2021-09-25 14:30:58.000 268 21267.67 444.74 43097.55 48061.37 2021-09-25 14:30:59.000 268 21267.63 444.75 43097.53 48061.38 2021-09-25 14:31:00.000 268 21267.56 444.79 43097.50 48061.38 2021-09-25 14:31:01.000 268 21267.55 444.86 43097.46 48061.36 2021-09-25 14:31:02.000 268 21267.55 444.90 43097.46 48061.37 2021-09-25 14:31:03.000 268 21267.55 444.95 43097.44 48061.31 2021-09-25 14:31:04.000 268 21267.54 444.95 43097.44 48061.31 2021-09-25 14:31:05.000 268 21267.51 444.99 43097.42 48061.30 2021-09-25 14:31:06.000 268 21267.51 444.98 43097.43 48061.25 2021-09-25 14:31:07.000 268 21267.49 444.98 43097.46 48061.29 2021-09-25 14:31:08.000 268 21267.47 444.98 43097.49 48061.25 2021-09-25 14:31:09.000 268 21267.43 444.97 43097.48 48061.27 2021-09-25 14:31:10.000 268 21267.45 444.98 43097.46 48061.30 2021-09-25 14:31:11.000 268 21267.44 445.02 43097.48 48061.26 2021-09-25 14:31:12.000 268 21267.46 445.01 43097.51 48061.30 2021-09-25 14:31:13.000 268 21267.44 445.00 43097.53 48061.28 2021-09-25 14:31:14.000 268 21267.43 444.99 43097.53 48061.29 2021-09-25 14:31:15.000 268 21267.44 444.97 43097.54 48061.30 2021-09-25 14:31:16.000 268 21267.43 444.92 43097.55 48061.28 2021-09-25 14:31:17.000 268 21267.38 444.89 43097.57 48061.36 2021-09-25 14:31:18.000 268 21267.39 444.88 43097.60 48061.34 2021-09-25 14:31:19.000 268 21267.38 444.89 43097.60 48061.41 2021-09-25 14:31:20.000 268 21267.33 444.84 43097.68 48061.42 2021-09-25 14:31:21.000 268 21267.25 444.81 43097.72 48061.37 2021-09-25 14:31:22.000 268 21267.23 444.78 43097.73 48061.45 2021-09-25 14:31:23.000 268 21267.21 444.77 43097.80 48061.45 2021-09-25 14:31:24.000 268 21267.18 444.78 43097.85 48061.50 2021-09-25 14:31:25.000 268 21267.21 444.78 43097.90 48061.51 2021-09-25 14:31:26.000 268 21267.24 444.81 43097.89 48061.53 2021-09-25 14:31:27.000 268 21267.25 444.83 43097.88 48061.57 2021-09-25 14:31:28.000 268 21267.27 444.83 43097.90 48061.57 2021-09-25 14:31:29.000 268 21267.34 444.81 43097.87 48061.55 2021-09-25 14:31:30.000 268 21267.37 444.79 43097.87 48061.60 2021-09-25 14:31:31.000 268 21267.43 444.78 43097.89 48061.63 2021-09-25 14:31:32.000 268 21267.54 444.77 43097.89 48061.67 2021-09-25 14:31:33.000 268 21267.71 444.71 43097.96 48061.73 2021-09-25 14:31:34.000 268 21267.78 444.71 43097.99 48061.80 2021-09-25 14:31:35.000 268 21267.81 444.75 43097.95 48061.90 2021-09-25 14:31:36.000 268 21267.83 444.77 43097.95 48061.87 2021-09-25 14:31:37.000 268 21267.82 444.74 43097.95 48061.89 2021-09-25 14:31:38.000 268 21267.84 444.70 43097.99 48061.87 2021-09-25 14:31:39.000 268 21267.82 444.70 43098.00 48061.90 2021-09-25 14:31:40.000 268 21267.75 444.77 43098.03 48061.93 2021-09-25 14:31:41.000 268 21267.70 444.83 43098.01 48061.86 2021-09-25 14:31:42.000 268 21267.69 444.80 43097.99 48061.85 2021-09-25 14:31:43.000 268 21267.68 444.78 43097.98 48061.86 2021-09-25 14:31:44.000 268 21267.68 444.76 43098.03 48061.79 2021-09-25 14:31:45.000 268 21267.66 444.79 43097.99 48061.89 2021-09-25 14:31:46.000 268 21267.60 444.84 43097.98 48061.82 2021-09-25 14:31:47.000 268 21267.59 444.84 43097.99 48061.86 2021-09-25 14:31:48.000 268 21267.57 444.82 43098.00 48061.83 2021-09-25 14:31:49.000 268 21267.56 444.82 43097.98 48061.77 2021-09-25 14:31:50.000 268 21267.60 444.80 43098.00 48061.85 2021-09-25 14:31:51.000 268 21267.59 444.81 43098.02 48061.82 2021-09-25 14:31:52.000 268 21267.59 444.84 43098.04 48061.85 2021-09-25 14:31:53.000 268 21267.60 444.89 43098.03 48061.90 2021-09-25 14:31:54.000 268 21267.60 444.97 43097.96 48061.84 2021-09-25 14:31:55.000 268 21267.56 445.02 43097.96 48061.82 2021-09-25 14:31:56.000 268 21267.54 445.06 43097.94 48061.81 2021-09-25 14:31:57.000 268 21267.57 445.08 43097.95 48061.72 2021-09-25 14:31:58.000 268 21267.58 445.12 43097.93 48061.80 2021-09-25 14:31:59.000 268 21267.60 445.16 43097.92 48061.75 2021-09-25 14:32:00.000 268 21267.64 445.19 43097.90 48061.76 2021-09-25 14:32:01.000 268 21267.59 445.21 43097.92 48061.80 2021-09-25 14:32:02.000 268 21267.61 445.23 43097.91 48061.73 2021-09-25 14:32:03.000 268 21267.62 445.28 43097.89 48061.72 2021-09-25 14:32:04.000 268 21267.65 445.29 43097.91 48061.76 2021-09-25 14:32:05.000 268 21267.64 445.30 43097.88 48061.73 2021-09-25 14:32:06.000 268 21267.61 445.29 43097.89 48061.76 2021-09-25 14:32:07.000 268 21267.56 445.28 43097.92 48061.70 2021-09-25 14:32:08.000 268 21267.52 445.29 43097.94 48061.73 2021-09-25 14:32:09.000 268 21267.47 445.29 43097.93 48061.75 2021-09-25 14:32:10.000 268 21267.42 445.28 43097.93 48061.69 2021-09-25 14:32:11.000 268 21267.45 445.30 43097.91 48061.73 2021-09-25 14:32:12.000 268 21267.49 445.31 43097.95 48061.72 2021-09-25 14:32:13.000 268 21267.47 445.26 43097.93 48061.68 2021-09-25 14:32:14.000 268 21267.49 445.25 43097.94 48061.77 2021-09-25 14:32:15.000 268 21267.50 445.23 43097.96 48061.74 2021-09-25 14:32:16.000 268 21267.50 445.22 43097.96 48061.80 2021-09-25 14:32:17.000 268 21267.50 445.20 43098.00 48061.79 2021-09-25 14:32:18.000 268 21267.51 445.14 43098.05 48061.79 2021-09-25 14:32:19.000 268 21267.56 445.11 43098.08 48061.88 2021-09-25 14:32:20.000 268 21267.56 445.07 43098.10 48061.87 2021-09-25 14:32:21.000 268 21267.55 444.99 43098.13 48061.89 2021-09-25 14:32:22.000 268 21267.57 444.86 43098.19 48061.98 2021-09-25 14:32:23.000 268 21267.59 444.82 43098.25 48061.96 2021-09-25 14:32:24.000 268 21267.65 444.77 43098.31 48062.11 2021-09-25 14:32:25.000 268 21267.62 444.73 43098.36 48062.14 2021-09-25 14:32:26.000 268 21267.63 444.67 43098.42 48062.16 2021-09-25 14:32:27.000 268 21267.64 444.63 43098.43 48062.24 2021-09-25 14:32:28.000 268 21267.68 444.58 43098.52 48062.25 2021-09-25 14:32:29.000 268 21267.69 444.55 43098.53 48062.29 2021-09-25 14:32:30.000 268 21267.68 444.53 43098.55 48062.39 2021-09-25 14:32:31.000 268 21267.67 444.57 43098.57 48062.37 2021-09-25 14:32:32.000 268 21267.69 444.64 43098.58 48062.44 2021-09-25 14:32:33.000 268 21267.67 444.71 43098.53 48062.41 2021-09-25 14:32:34.000 268 21267.69 444.77 43098.49 48062.35 2021-09-25 14:32:35.000 268 21267.68 444.81 43098.45 48062.33 2021-09-25 14:32:36.000 268 21267.65 444.87 43098.42 48062.31 2021-09-25 14:32:37.000 268 21267.64 444.91 43098.40 48062.23 2021-09-25 14:32:38.000 268 21267.65 444.94 43098.38 48062.24 2021-09-25 14:32:39.000 268 21267.65 444.98 43098.37 48062.17 2021-09-25 14:32:40.000 268 21267.65 445.01 43098.35 48062.15 2021-09-25 14:32:41.000 268 21267.66 445.01 43098.33 48062.17 2021-09-25 14:32:42.000 268 21267.64 445.01 43098.32 48062.12 2021-09-25 14:32:43.000 268 21267.65 444.99 43098.28 48062.14 2021-09-25 14:32:44.000 268 21267.66 445.00 43098.31 48062.13 2021-09-25 14:32:45.000 268 21267.69 444.98 43098.30 48062.10 2021-09-25 14:32:46.000 268 21267.66 444.98 43098.28 48062.11 2021-09-25 14:32:47.000 268 21267.67 444.97 43098.29 48062.13 2021-09-25 14:32:48.000 268 21267.69 444.97 43098.28 48062.14 2021-09-25 14:32:49.000 268 21267.72 444.97 43098.28 48062.14 2021-09-25 14:32:50.000 268 21267.76 444.97 43098.26 48062.15 2021-09-25 14:32:51.000 268 21267.82 445.00 43098.25 48062.18 2021-09-25 14:32:52.000 268 21267.90 444.96 43098.26 48062.16 2021-09-25 14:32:53.000 268 21267.94 444.91 43098.27 48062.18 2021-09-25 14:32:54.000 268 21267.98 444.86 43098.28 48062.28 2021-09-25 14:32:55.000 268 21267.98 444.86 43098.33 48062.21 2021-09-25 14:32:56.000 268 21268.00 444.87 43098.34 48062.31 2021-09-25 14:32:57.000 268 21268.02 444.89 43098.33 48062.30 2021-09-25 14:32:58.000 268 21268.04 444.90 43098.36 48062.32 2021-09-25 14:32:59.000 268 21268.04 444.95 43098.31 48062.34 2021-09-25 14:33:00.000 268 21268.03 445.02 43098.31 48062.31 2021-09-25 14:33:01.000 268 21267.97 445.07 43098.23 48062.27 2021-09-25 14:33:02.000 268 21267.96 445.07 43098.26 48062.26 2021-09-25 14:33:03.000 268 21267.93 445.07 43098.19 48062.19 2021-09-25 14:33:04.000 268 21267.93 445.06 43098.18 48062.22 2021-09-25 14:33:05.000 268 21267.90 445.10 43098.17 48062.12 2021-09-25 14:33:06.000 268 21267.88 445.12 43098.18 48062.11 2021-09-25 14:33:07.000 268 21267.83 445.14 43098.14 48062.13 2021-09-25 14:33:08.000 268 21267.80 445.16 43098.13 48062.09 2021-09-25 14:33:09.000 268 21267.78 445.22 43098.10 48062.04 2021-09-25 14:33:10.000 268 21267.76 445.30 43098.11 48062.06 2021-09-25 14:33:11.000 268 21267.67 445.35 43098.08 48061.99 2021-09-25 14:33:12.000 268 21267.63 445.39 43098.04 48061.96 2021-09-25 14:33:13.000 268 21267.62 445.42 43098.04 48061.95 2021-09-25 14:33:14.000 268 21267.57 445.43 43098.00 48061.88 2021-09-25 14:33:15.000 268 21267.53 445.50 43097.98 48061.85 2021-09-25 14:33:16.000 268 21267.49 445.56 43097.96 48061.76 2021-09-25 14:33:17.000 268 21267.47 445.56 43097.92 48061.71 2021-09-25 14:33:18.000 268 21267.42 445.58 43097.88 48061.73 2021-09-25 14:33:19.000 268 21267.38 445.55 43097.85 48061.66 2021-09-25 14:33:20.000 268 21267.32 445.53 43097.88 48061.63 2021-09-25 14:33:21.000 268 21267.32 445.51 43097.87 48061.56 2021-09-25 14:33:22.000 268 21267.31 445.50 43097.84 48061.62 2021-09-25 14:33:23.000 268 21267.30 445.48 43097.85 48061.58 2021-09-25 14:33:24.000 268 21267.34 445.44 43097.84 48061.56 2021-09-25 14:33:25.000 268 21267.36 445.41 43097.85 48061.60 2021-09-25 14:33:26.000 268 21267.38 445.39 43097.83 48061.57 2021-09-25 14:33:27.000 268 21267.45 445.32 43097.82 48061.64 2021-09-25 14:33:28.000 268 21267.55 445.23 43097.88 48061.65 2021-09-25 14:33:29.000 268 21267.59 445.19 43097.90 48061.68 2021-09-25 14:33:30.000 268 21267.61 445.14 43097.94 48061.77 2021-09-25 14:33:31.000 268 21267.63 445.14 43097.98 48061.77 2021-09-25 14:33:32.000 268 21267.68 445.14 43098.01 48061.84 2021-09-25 14:33:33.000 268 21267.65 445.20 43098.00 48061.87 2021-09-25 14:33:34.000 268 21267.64 445.31 43097.94 48061.79 2021-09-25 14:33:35.000 268 21267.62 445.35 43097.91 48061.82 2021-09-25 14:33:36.000 268 21267.64 445.38 43097.83 48061.76 2021-09-25 14:33:37.000 268 21267.64 445.40 43097.80 48061.69 2021-09-25 14:33:38.000 268 21267.66 445.40 43097.78 48061.68 2021-09-25 14:33:39.000 268 21267.62 445.41 43097.79 48061.67 2021-09-25 14:33:40.000 268 21267.60 445.41 43097.80 48061.66 2021-09-25 14:33:41.000 268 21267.56 445.37 43097.84 48061.61 2021-09-25 14:33:42.000 268 21267.53 445.40 43097.84 48061.65 2021-09-25 14:33:43.000 268 21267.49 445.45 43097.84 48061.60 2021-09-25 14:33:44.000 268 21267.42 445.49 43097.81 48061.60 2021-09-25 14:33:45.000 268 21267.37 445.53 43097.80 48061.57 2021-09-25 14:33:46.000 268 21267.34 445.59 43097.75 48061.52 2021-09-25 14:33:47.000 268 21267.30 445.66 43097.74 48061.52 2021-09-25 14:33:48.000 268 21267.25 445.69 43097.71 48061.45 2021-09-25 14:33:49.000 268 21267.24 445.69 43097.72 48061.38 2021-09-25 14:33:50.000 268 21267.24 445.67 43097.73 48061.44 2021-09-25 14:33:51.000 268 21267.19 445.68 43097.73 48061.39 2021-09-25 14:33:52.000 268 21267.17 445.69 43097.75 48061.40 2021-09-25 14:33:53.000 268 21267.13 445.70 43097.74 48061.36 2021-09-25 14:33:54.000 268 21267.11 445.71 43097.76 48061.39 2021-09-25 14:33:55.000 268 21267.07 445.71 43097.72 48061.37 2021-09-25 14:33:56.000 268 21267.03 445.66 43097.73 48061.32 2021-09-25 14:33:57.000 268 21266.96 445.63 43097.78 48061.34 2021-09-25 14:33:58.000 268 21266.95 445.63 43097.81 48061.29 2021-09-25 14:33:59.000 268 21266.94 445.63 43097.77 48061.30 2021-09-25 14:34:00.000 268 21266.94 445.63 43097.77 48061.31 2021-09-25 14:34:01.000 268 21266.91 445.62 43097.76 48061.29 2021-09-25 14:34:02.000 268 21266.93 445.61 43097.77 48061.30 2021-09-25 14:34:03.000 268 21266.90 445.61 43097.76 48061.32 2021-09-25 14:34:04.000 268 21266.90 445.62 43097.75 48061.31 2021-09-25 14:34:05.000 268 21266.90 445.60 43097.74 48061.30 2021-09-25 14:34:06.000 268 21266.89 445.59 43097.75 48061.34 2021-09-25 14:34:07.000 268 21266.88 445.58 43097.77 48061.32 2021-09-25 14:34:08.000 268 21266.89 445.63 43097.76 48061.32 2021-09-25 14:34:09.000 268 21266.91 445.65 43097.78 48061.30 2021-09-25 14:34:10.000 268 21266.94 445.63 43097.80 48061.30 2021-09-25 14:34:11.000 268 21266.95 445.67 43097.79 48061.33 2021-09-25 14:34:12.000 268 21266.96 445.79 43097.82 48061.31 2021-09-25 14:34:13.000 268 21266.96 445.93 43097.73 48061.36 2021-09-25 14:34:14.000 268 21266.97 446.00 43097.67 48061.34 2021-09-25 14:34:15.000 268 21266.96 446.05 43097.64 48061.22 2021-09-25 14:34:16.000 268 21266.94 446.09 43097.59 48061.24 2021-09-25 14:34:17.000 268 21266.89 446.15 43097.61 48061.12 2021-09-25 14:34:18.000 268 21266.82 446.23 43097.56 48061.14 2021-09-25 14:34:19.000 268 21266.76 446.30 43097.51 48061.04 2021-09-25 14:34:20.000 268 21266.71 446.37 43097.43 48060.94 2021-09-25 14:34:21.000 268 21266.61 446.41 43097.39 48060.91 2021-09-25 14:34:22.000 268 21266.58 446.39 43097.35 48060.79 2021-09-25 14:34:23.000 268 21266.55 446.36 43097.28 48060.77 2021-09-25 14:34:24.000 268 21266.52 446.35 43097.26 48060.68 2021-09-25 14:34:25.000 268 21266.47 446.34 43097.29 48060.68 2021-09-25 14:34:26.000 268 21266.45 446.30 43097.26 48060.69 2021-09-25 14:34:27.000 268 21266.48 446.23 43097.25 48060.64 2021-09-25 14:34:28.000 268 21266.48 446.19 43097.26 48060.67 2021-09-25 14:34:29.000 268 21266.47 446.17 43097.25 48060.61 2021-09-25 14:34:30.000 268 21266.51 446.15 43097.27 48060.68 2021-09-25 14:34:31.000 268 21266.52 446.15 43097.30 48060.67 2021-09-25 14:34:32.000 268 21266.54 446.14 43097.27 48060.69 2021-09-25 14:34:33.000 268 21266.58 446.12 43097.30 48060.76 2021-09-25 14:34:34.000 268 21266.57 446.17 43097.30 48060.72 2021-09-25 14:34:35.000 268 21266.58 446.21 43097.29 48060.76 2021-09-25 14:34:36.000 268 21266.57 446.27 43097.28 48060.70 2021-09-25 14:34:37.000 268 21266.56 446.32 43097.23 48060.71 2021-09-25 14:34:38.000 268 21266.57 446.36 43097.22 48060.64 2021-09-25 14:34:39.000 268 21266.62 446.42 43097.18 48060.68 2021-09-25 14:34:40.000 268 21266.63 446.45 43097.12 48060.67 2021-09-25 14:34:41.000 268 21266.61 446.45 43097.16 48060.62 2021-09-25 14:34:42.000 268 21266.62 446.47 43097.13 48060.65 2021-09-25 14:34:43.000 268 21266.59 446.47 43097.10 48060.59 2021-09-25 14:34:44.000 268 21266.57 446.44 43097.11 48060.62 2021-09-25 14:34:45.000 268 21266.58 446.44 43097.13 48060.57 2021-09-25 14:34:46.000 268 21266.56 446.41 43097.12 48060.63 2021-09-25 14:34:47.000 268 21266.55 446.34 43097.16 48060.61 2021-09-25 14:34:48.000 268 21266.59 446.24 43097.22 48060.64 2021-09-25 14:34:49.000 268 21266.57 446.15 43097.30 48060.70 2021-09-25 14:34:50.000 268 21266.58 446.07 43097.40 48060.77 2021-09-25 14:34:51.000 268 21266.62 445.99 43097.45 48060.86 2021-09-25 14:34:52.000 268 21266.62 445.96 43097.51 48060.92 2021-09-25 14:34:53.000 268 21266.63 445.97 43097.56 48060.98 2021-09-25 14:34:54.000 268 21266.69 445.93 43097.56 48061.06 2021-09-25 14:34:55.000 268 21266.72 445.92 43097.62 48061.06 2021-09-25 14:34:56.000 268 21266.76 445.94 43097.65 48061.13 2021-09-25 14:34:57.000 268 21266.78 445.91 43097.65 48061.13 2021-09-25 14:34:58.000 268 21266.82 445.87 43097.68 48061.22 2021-09-25 14:34:59.000 268 21266.85 445.89 43097.70 48061.24 2021-09-25 14:35:00.000 268 21266.88 445.91 43097.72 48061.27 2021-09-25 14:35:01.000 268 21266.88 445.97 43097.76 48061.32 2021-09-25 14:35:02.000 268 21266.91 446.03 43097.71 48061.27 2021-09-25 14:35:03.000 268 21266.94 446.10 43097.69 48061.31 2021-09-25 14:35:04.000 268 21267.00 446.09 43097.68 48061.23 2021-09-25 14:35:05.000 268 21267.03 446.07 43097.69 48061.27 2021-09-25 14:35:06.000 268 21267.08 445.98 43097.68 48061.30 2021-09-25 14:35:07.000 268 21267.06 445.92 43097.72 48061.28 2021-09-25 14:35:08.000 268 21267.08 445.90 43097.76 48061.38 2021-09-25 14:35:09.000 268 21267.05 445.90 43097.80 48061.39 2021-09-25 14:35:10.000 268 21267.04 445.89 43097.85 48061.44 2021-09-25 14:35:11.000 268 21267.05 445.88 43097.83 48061.47 2021-09-25 14:35:12.000 268 21266.99 445.86 43097.86 48061.48 2021-09-25 14:35:13.000 268 21266.94 445.80 43097.93 48061.51 2021-09-25 14:35:14.000 268 21266.94 445.77 43097.95 48061.49 2021-09-25 14:35:15.000 268 21266.93 445.81 43097.98 48061.48 2021-09-25 14:35:16.000 268 21266.90 445.81 43098.00 48061.53 2021-09-25 14:35:17.000 268 21266.87 445.80 43098.01 48061.47 2021-09-25 14:35:18.000 268 21266.79 445.79 43098.06 48061.53 2021-09-25 14:35:19.000 268 21266.74 445.81 43098.05 48061.48 2021-09-25 14:35:20.000 268 21266.68 445.84 43098.04 48061.46 2021-09-25 14:35:21.000 268 21266.63 445.82 43098.05 48061.52 2021-09-25 14:35:22.000 268 21266.62 445.81 43098.06 48061.45 2021-09-25 14:35:23.000 268 21266.59 445.83 43098.08 48061.50 2021-09-25 14:35:24.000 268 21266.54 445.88 43098.05 48061.45 2021-09-25 14:35:25.000 268 21266.51 445.94 43098.03 48061.43 2021-09-25 14:35:26.000 268 21266.48 445.97 43098.01 48061.42 2021-09-25 14:35:27.000 268 21266.46 446.00 43098.01 48061.33 2021-09-25 14:35:28.000 268 21266.43 446.02 43097.99 48061.36 2021-09-25 14:35:29.000 268 21266.39 446.04 43097.96 48061.27 2021-09-25 14:35:30.000 268 21266.37 446.05 43097.95 48061.28 2021-09-25 14:35:31.000 268 21266.37 446.08 43097.94 48061.25 2021-09-25 14:35:32.000 268 21266.42 446.07 43097.92 48061.22 2021-09-25 14:35:33.000 268 21266.45 446.08 43097.91 48061.26 2021-09-25 14:35:34.000 268 21266.54 446.07 43097.89 48061.26 2021-09-25 14:35:35.000 268 21266.63 446.05 43097.89 48061.29 2021-09-25 14:35:36.000 268 21266.70 446.03 43097.88 48061.31 2021-09-25 14:35:37.000 268 21266.74 446.01 43097.85 48061.31 2021-09-25 14:35:38.000 268 21266.84 445.96 43097.90 48061.40 2021-09-25 14:35:39.000 268 21266.90 445.98 43097.91 48061.39 2021-09-25 14:35:40.000 268 21266.98 446.02 43097.93 48061.45 2021-09-25 14:35:41.000 268 21267.05 446.01 43097.90 48061.50 2021-09-25 14:35:42.000 268 21267.13 445.99 43097.91 48061.48 2021-09-25 14:35:43.000 268 21267.13 445.98 43097.92 48061.56 2021-09-25 14:35:44.000 268 21267.14 445.98 43097.96 48061.53 2021-09-25 14:35:45.000 268 21267.18 445.98 43097.97 48061.61 2021-09-25 14:35:46.000 268 21267.21 445.97 43098.02 48061.66 2021-09-25 14:35:47.000 268 21267.21 446.02 43098.04 48061.65 2021-09-25 14:35:48.000 268 21267.19 446.05 43098.05 48061.74 2021-09-25 14:35:49.000 268 21267.16 446.03 43098.06 48061.68 2021-09-25 14:35:50.000 268 21267.10 446.05 43098.07 48061.72 2021-09-25 14:35:51.000 268 21267.07 446.03 43098.11 48061.71 2021-09-25 14:35:52.000 268 21267.01 446.00 43098.15 48061.71 2021-09-25 14:35:53.000 268 21266.97 446.01 43098.20 48061.76 2021-09-25 14:35:54.000 268 21266.89 446.05 43098.21 48061.74 2021-09-25 14:35:55.000 268 21266.83 446.06 43098.23 48061.70 2021-09-25 14:35:56.000 268 21266.78 446.07 43098.22 48061.74 2021-09-25 14:35:57.000 268 21266.72 446.10 43098.22 48061.67 2021-09-25 14:35:58.000 268 21266.69 446.10 43098.22 48061.69 2021-09-25 14:35:59.000 268 21266.59 446.14 43098.21 48061.63 2021-09-25 14:36:00.000 268 21266.55 446.13 43098.22 48061.56 2021-09-25 14:36:01.000 268 21266.53 446.13 43098.19 48061.62 2021-09-25 14:36:02.000 268 21266.54 446.18 43098.20 48061.59 2021-09-25 14:36:03.000 268 21266.58 446.21 43098.18 48061.56 2021-09-25 14:36:04.000 268 21266.59 446.23 43098.17 48061.56 2021-09-25 14:36:05.000 268 21266.60 446.22 43098.12 48061.53 2021-09-25 14:36:06.000 268 21266.62 446.23 43098.09 48061.57 2021-09-25 14:36:07.000 268 21266.67 446.21 43098.12 48061.55 2021-09-25 14:36:08.000 268 21266.73 446.22 43098.11 48061.52 2021-09-25 14:36:09.000 268 21266.76 446.19 43098.06 48061.57 2021-09-25 14:36:10.000 268 21266.79 446.18 43098.08 48061.52 2021-09-25 14:36:11.000 268 21266.82 446.15 43098.11 48061.56 2021-09-25 14:36:12.000 268 21266.85 446.15 43098.08 48061.55 2021-09-25 14:36:13.000 268 21266.85 446.11 43098.07 48061.59 2021-09-25 14:36:14.000 268 21266.87 446.08 43098.05 48061.61 2021-09-25 14:36:15.000 268 21266.90 446.06 43098.08 48061.60 2021-09-25 14:36:16.000 268 21266.89 446.07 43098.09 48061.60 2021-09-25 14:36:17.000 268 21266.88 446.05 43098.10 48061.58 2021-09-25 14:36:18.000 268 21266.86 446.05 43098.10 48061.60 2021-09-25 14:36:19.000 268 21266.89 446.04 43098.11 48061.65 2021-09-25 14:36:20.000 268 21266.89 446.04 43098.12 48061.63 2021-09-25 14:36:21.000 268 21266.87 446.05 43098.14 48061.63 2021-09-25 14:36:22.000 268 21266.84 446.06 43098.18 48061.62 2021-09-25 14:36:23.000 268 21266.80 446.10 43098.16 48061.61 2021-09-25 14:36:24.000 268 21266.79 446.16 43098.15 48061.62 2021-09-25 14:36:25.000 268 21266.80 446.15 43098.14 48061.57 2021-09-25 14:36:26.000 268 21266.78 446.16 43098.13 48061.55 2021-09-25 14:36:27.000 268 21266.73 446.16 43098.12 48061.59 2021-09-25 14:36:28.000 268 21266.71 446.13 43098.17 48061.55 2021-09-25 14:36:29.000 268 21266.66 446.14 43098.15 48061.57 2021-09-25 14:36:30.000 268 21266.61 446.16 43098.14 48061.55 2021-09-25 14:36:31.000 268 21266.54 446.16 43098.11 48061.54 2021-09-25 14:36:32.000 268 21266.49 446.18 43098.15 48061.54 2021-09-25 14:36:33.000 268 21266.49 446.21 43098.17 48061.48 2021-09-25 14:36:34.000 268 21266.48 446.25 43098.18 48061.53 2021-09-25 14:36:35.000 268 21266.53 446.29 43098.16 48061.50 2021-09-25 14:36:36.000 268 21266.54 446.33 43098.15 48061.48 2021-09-25 14:36:37.000 268 21266.53 446.29 43098.14 48061.49 2021-09-25 14:36:38.000 268 21266.48 446.27 43098.16 48061.43 2021-09-25 14:36:39.000 268 21266.49 446.29 43098.16 48061.49 2021-09-25 14:36:40.000 268 21266.47 446.32 43098.15 48061.49 2021-09-25 14:36:41.000 268 21266.47 446.36 43098.14 48061.47 2021-09-25 14:36:42.000 268 21266.51 446.39 43098.13 48061.52 2021-09-25 14:36:43.000 268 21266.54 446.40 43098.11 48061.46 2021-09-25 14:36:44.000 268 21266.55 446.43 43098.12 48061.54 2021-09-25 14:36:45.000 268 21266.57 446.44 43098.13 48061.46 2021-09-25 14:36:46.000 268 21266.59 446.45 43098.13 48061.54 2021-09-25 14:36:47.000 268 21266.60 446.46 43098.13 48061.51 2021-09-25 14:36:48.000 268 21266.63 446.46 43098.10 48061.51 2021-09-25 14:36:49.000 268 21266.68 446.46 43098.13 48061.52 2021-09-25 14:36:50.000 268 21266.66 446.48 43098.12 48061.53 2021-09-25 14:36:51.000 268 21266.62 446.48 43098.17 48061.53 2021-09-25 14:36:52.000 268 21266.58 446.47 43098.19 48061.58 2021-09-25 14:36:53.000 268 21266.57 446.49 43098.18 48061.50 2021-09-25 14:36:54.000 268 21266.53 446.57 43098.19 48061.55 2021-09-25 14:36:55.000 268 21266.49 446.61 43098.18 48061.51 2021-09-25 14:36:56.000 268 21266.42 446.64 43098.18 48061.48 2021-09-25 14:36:57.000 268 21266.36 446.64 43098.16 48061.49 2021-09-25 14:36:58.000 268 21266.30 446.67 43098.17 48061.49 2021-09-25 14:36:59.000 268 21266.23 446.70 43098.16 48061.41 2021-09-25 14:37:00.000 268 21266.12 446.72 43098.22 48061.36 2021-09-25 14:37:01.000 268 21266.04 446.75 43098.23 48061.39 2021-09-25 14:37:02.000 268 21266.00 446.82 43098.19 48061.36 2021-09-25 14:37:03.000 268 21265.96 446.85 43098.21 48061.38 2021-09-25 14:37:04.000 268 21265.87 446.88 43098.24 48061.32 2021-09-25 14:37:05.000 268 21265.82 446.93 43098.24 48061.25 2021-09-25 14:37:06.000 268 21265.78 447.01 43098.24 48061.32 2021-09-25 14:37:07.000 268 21265.71 447.16 43098.21 48061.25 2021-09-25 14:37:08.000 268 21265.68 447.30 43098.13 48061.24 2021-09-25 14:37:09.000 268 21265.66 447.41 43098.04 48061.10 2021-09-25 14:37:10.000 268 21265.66 447.45 43097.96 48061.01 2021-09-25 14:37:11.000 268 21265.66 447.48 43097.92 48060.99 2021-09-25 14:37:12.000 268 21265.69 447.51 43097.89 48060.92 2021-09-25 14:37:13.000 268 21265.77 447.50 43097.83 48060.91 2021-09-25 14:37:14.000 268 21265.77 447.50 43097.83 48060.90 2021-09-25 14:37:15.000 268 21265.78 447.47 43097.81 48060.90 2021-09-25 14:37:16.000 268 21265.80 447.46 43097.82 48060.88 2021-09-25 14:37:17.000 268 21265.84 447.46 43097.81 48060.84 2021-09-25 14:37:18.000 268 21265.86 447.43 43097.82 48060.96 2021-09-25 14:37:19.000 268 21265.91 447.43 43097.83 48060.90 2021-09-25 14:37:20.000 268 21265.94 447.42 43097.82 48060.97 2021-09-25 14:37:21.000 268 21265.98 447.44 43097.81 48060.99 2021-09-25 14:37:22.000 268 21265.98 447.50 43097.81 48060.99 2021-09-25 14:37:23.000 268 21265.97 447.60 43097.81 48061.00 2021-09-25 14:37:24.000 268 21265.94 447.65 43097.78 48060.92 2021-09-25 14:37:25.000 268 21265.92 447.68 43097.74 48060.89 2021-09-25 14:37:26.000 268 21265.87 447.71 43097.70 48060.85 2021-09-25 14:37:27.000 268 21265.85 447.74 43097.66 48060.85 2021-09-25 14:37:28.000 268 21265.83 447.79 43097.64 48060.79 2021-09-25 14:37:29.000 268 21265.82 447.84 43097.65 48060.76 2021-09-25 14:37:30.000 268 21265.80 447.86 43097.65 48060.73 2021-09-25 14:37:31.000 268 21265.80 447.90 43097.61 48060.68 2021-09-25 14:37:32.000 268 21265.78 447.93 43097.59 48060.72 2021-09-25 14:37:33.000 268 21265.75 447.98 43097.58 48060.67 2021-09-25 14:37:34.000 268 21265.75 448.01 43097.58 48060.68 2021-09-25 14:37:35.000 268 21265.74 448.02 43097.58 48060.66 2021-09-25 14:37:36.000 268 21265.72 448.04 43097.55 48060.66 2021-09-25 14:37:37.000 268 21265.71 448.02 43097.55 48060.68 2021-09-25 14:37:38.000 268 21265.71 447.99 43097.57 48060.63 2021-09-25 14:37:39.000 268 21265.72 447.97 43097.59 48060.67 2021-09-25 14:37:40.000 268 21265.80 447.90 43097.62 48060.70 2021-09-25 14:37:41.000 268 21265.84 447.83 43097.65 48060.78 2021-09-25 14:37:42.000 268 21265.87 447.79 43097.71 48060.80 2021-09-25 14:37:43.000 268 21265.89 447.77 43097.75 48060.83 2021-09-25 14:37:44.000 268 21265.89 447.72 43097.79 48060.97 2021-09-25 14:37:45.000 268 21265.89 447.72 43097.83 48060.91 2021-09-25 14:37:46.000 268 21265.91 447.72 43097.83 48060.96 2021-09-25 14:37:47.000 268 21265.96 447.72 43097.82 48060.95 2021-09-25 14:37:48.000 268 21265.95 447.77 43097.81 48060.99 2021-09-25 14:37:49.000 268 21265.96 447.81 43097.83 48060.97 2021-09-25 14:37:50.000 268 21265.93 447.79 43097.84 48060.98 2021-09-25 14:37:51.000 268 21265.93 447.76 43097.85 48060.97 2021-09-25 14:37:52.000 268 21265.90 447.77 43097.87 48060.96 2021-09-25 14:37:53.000 268 21265.89 447.78 43097.90 48060.98 2021-09-25 14:37:54.000 268 21265.84 447.83 43097.88 48060.99 2021-09-25 14:37:55.000 268 21265.78 447.84 43097.89 48060.95 2021-09-25 14:37:56.000 268 21265.73 447.86 43097.93 48060.95 2021-09-25 14:37:57.000 268 21265.66 447.92 43097.96 48060.91 2021-09-25 14:37:58.000 268 21265.60 447.98 43097.91 48060.94 2021-09-25 14:37:59.000 268 21265.51 448.00 43097.91 48060.86 2021-09-25 14:38:00.000 268 21265.44 448.03 43097.86 48060.84 2021-09-25 14:38:01.000 268 21265.37 448.07 43097.85 48060.78 2021-09-25 14:38:02.000 268 21265.32 448.05 43097.85 48060.76 2021-09-25 14:38:03.000 268 21265.28 448.05 43097.86 48060.72 2021-09-25 14:38:04.000 268 21265.25 448.07 43097.83 48060.67 2021-09-25 14:38:05.000 268 21265.27 448.10 43097.86 48060.70 2021-09-25 14:38:06.000 268 21265.24 448.13 43097.84 48060.64 2021-09-25 14:38:07.000 268 21265.23 448.19 43097.80 48060.66 2021-09-25 14:38:08.000 268 21265.24 448.27 43097.73 48060.57 2021-09-25 14:38:09.000 268 21265.28 448.31 43097.68 48060.57 2021-09-25 14:38:10.000 268 21265.32 448.30 43097.64 48060.52 2021-09-25 14:38:11.000 268 21265.38 448.24 43097.61 48060.44 2021-09-25 14:38:12.000 268 21265.48 448.24 43097.60 48060.50 2021-09-25 14:38:13.000 268 21265.58 448.21 43097.59 48060.52 2021-09-25 14:38:14.000 268 21265.70 448.19 43097.57 48060.60 2021-09-25 14:38:15.000 268 21265.84 448.17 43097.55 48060.60 2021-09-25 14:38:16.000 268 21266.01 448.16 43097.56 48060.67 2021-09-25 14:38:17.000 268 21266.16 448.12 43097.54 48060.80 2021-09-25 14:38:18.000 268 21266.29 448.10 43097.57 48060.79 2021-09-25 14:38:19.000 268 21266.39 448.13 43097.57 48060.90 2021-09-25 14:38:20.000 268 21266.50 448.15 43097.54 48060.91 2021-09-25 14:38:21.000 268 21266.61 448.13 43097.57 48061.02 2021-09-25 14:38:22.000 268 21266.69 448.16 43097.58 48061.04 2021-09-25 14:38:23.000 268 21266.73 448.16 43097.58 48061.03 2021-09-25 14:38:24.000 268 21266.75 448.15 43097.59 48061.12 2021-09-25 14:38:25.000 268 21266.77 448.13 43097.62 48061.09 2021-09-25 14:38:26.000 268 21266.80 448.08 43097.63 48061.20 2021-09-25 14:38:27.000 268 21266.78 448.06 43097.67 48061.16 2021-09-25 14:38:28.000 268 21266.70 448.05 43097.72 48061.21 2021-09-25 14:38:29.000 268 21266.64 448.05 43097.73 48061.22 2021-09-25 14:38:30.000 268 21266.57 448.09 43097.78 48061.15 2021-09-25 14:38:31.000 268 21266.50 448.10 43097.77 48061.19 2021-09-25 14:38:32.000 268 21266.42 448.12 43097.78 48061.14 2021-09-25 14:38:33.000 268 21266.34 448.13 43097.81 48061.13 2021-09-25 14:38:34.000 268 21266.25 448.13 43097.79 48061.10 2021-09-25 14:38:35.000 268 21266.14 448.09 43097.83 48061.07 2021-09-25 14:38:36.000 268 21266.05 448.02 43097.87 48061.06 2021-09-25 14:38:37.000 268 21266.01 447.98 43097.92 48061.03 2021-09-25 14:38:38.000 268 21265.93 447.93 43097.96 48061.10 2021-09-25 14:38:39.000 268 21265.86 447.93 43097.99 48061.12 2021-09-25 14:38:40.000 268 21265.80 447.95 43098.02 48061.10 2021-09-25 14:38:41.000 268 21265.75 447.98 43098.03 48061.13 2021-09-25 14:38:42.000 268 21265.69 447.98 43098.05 48061.07 2021-09-25 14:38:43.000 268 21265.67 448.02 43098.05 48061.06 2021-09-25 14:38:44.000 268 21265.68 448.03 43098.04 48061.04 2021-09-25 14:38:45.000 268 21265.68 448.02 43098.06 48061.03 2021-09-25 14:38:46.000 268 21265.70 448.01 43098.04 48061.03 2021-09-25 14:38:47.000 268 21265.79 448.00 43098.05 48061.03 2021-09-25 14:38:48.000 268 21265.85 447.97 43098.03 48061.08 2021-09-25 14:38:49.000 268 21265.95 447.96 43098.02 48061.05 2021-09-25 14:38:50.000 268 21266.07 447.92 43098.00 48061.16 2021-09-25 14:38:51.000 268 21266.16 447.88 43098.03 48061.20 2021-09-25 14:38:52.000 268 21266.27 447.85 43098.03 48061.22 2021-09-25 14:38:53.000 268 21266.41 447.79 43098.06 48061.29 2021-09-25 14:38:54.000 268 21266.58 447.69 43098.06 48061.36 2021-09-25 14:38:55.000 268 21266.73 447.59 43098.11 48061.47 2021-09-25 14:38:56.000 268 21266.84 447.54 43098.21 48061.56 2021-09-25 14:38:57.000 268 21266.92 447.48 43098.29 48061.66 2021-09-25 14:38:58.000 268 21266.98 447.42 43098.38 48061.81 2021-09-25 14:38:59.000 268 21267.02 447.41 43098.40 48061.84 2021-09-25 14:39:00.000 268 21267.04 447.38 43098.46 48061.95 2021-09-25 14:39:01.000 268 21267.07 447.37 43098.50 48062.00 2021-09-25 14:39:02.000 268 21267.09 447.37 43098.51 48062.01 2021-09-25 14:39:03.000 268 21267.08 447.41 43098.57 48062.10 2021-09-25 14:39:04.000 268 21267.05 447.45 43098.54 48062.07 2021-09-25 14:39:05.000 268 21266.99 447.49 43098.52 48062.04 2021-09-25 14:39:06.000 268 21266.95 447.50 43098.51 48062.10 2021-09-25 14:39:07.000 268 21266.85 447.56 43098.50 48062.00 2021-09-25 14:39:08.000 268 21266.76 447.60 43098.48 48061.93 2021-09-25 14:39:09.000 268 21266.64 447.62 43098.47 48061.92 2021-09-25 14:39:10.000 268 21266.58 447.66 43098.44 48061.88 2021-09-25 14:39:11.000 268 21266.55 447.71 43098.38 48061.81 2021-09-25 14:39:12.000 268 21266.45 447.75 43098.36 48061.73 2021-09-25 14:39:13.000 268 21266.41 447.78 43098.36 48061.73 2021-09-25 14:39:14.000 268 21266.36 447.81 43098.32 48061.61 2021-09-25 14:39:15.000 268 21266.34 447.85 43098.31 48061.62 2021-09-25 14:39:16.000 268 21266.30 447.83 43098.30 48061.61 2021-09-25 14:39:17.000 268 21266.24 447.80 43098.28 48061.53 2021-09-25 14:39:18.000 268 21266.22 447.81 43098.30 48061.56 2021-09-25 14:39:19.000 268 21266.23 447.85 43098.27 48061.48 2021-09-25 14:39:20.000 268 21266.25 447.85 43098.24 48061.52 2021-09-25 14:39:21.000 268 21266.25 447.83 43098.24 48061.54 2021-09-25 14:39:22.000 268 21266.24 447.84 43098.25 48061.45 2021-09-25 14:39:23.000 268 21266.25 447.88 43098.24 48061.46 2021-09-25 14:39:24.000 268 21266.25 447.88 43098.21 48061.42 2021-09-25 14:39:25.000 268 21266.27 447.84 43098.19 48061.43 2021-09-25 14:39:26.000 268 21266.26 447.84 43098.21 48061.46 2021-09-25 14:39:27.000 268 21266.27 447.83 43098.21 48061.41 2021-09-25 14:39:28.000 268 21266.32 447.80 43098.19 48061.46 2021-09-25 14:39:29.000 268 21266.37 447.81 43098.21 48061.44 2021-09-25 14:39:30.000 268 21266.35 447.83 43098.18 48061.49 2021-09-25 14:39:31.000 268 21266.33 447.91 43098.16 48061.48 2021-09-25 14:39:32.000 268 21266.33 447.99 43098.11 48061.40 2021-09-25 14:39:33.000 268 21266.35 448.03 43098.01 48061.41 2021-09-25 14:39:34.000 268 21266.36 448.05 43097.97 48061.29 2021-09-25 14:39:35.000 268 21266.37 448.06 43097.91 48061.26 2021-09-25 14:39:36.000 268 21266.39 448.10 43097.87 48061.28 2021-09-25 14:39:37.000 268 21266.38 448.10 43097.86 48061.25 2021-09-25 14:39:38.000 268 21266.41 448.11 43097.84 48061.28 2021-09-25 14:39:39.000 268 21266.42 448.13 43097.83 48061.22 2021-09-25 14:39:40.000 268 21266.36 448.19 43097.79 48061.18 2021-09-25 14:39:41.000 268 21266.33 448.27 43097.74 48061.19 2021-09-25 14:39:42.000 268 21266.28 448.34 43097.70 48061.14 2021-09-25 14:39:43.000 268 21266.29 448.36 43097.67 48061.08 2021-09-25 14:39:44.000 268 21266.26 448.37 43097.65 48061.03 2021-09-25 14:39:45.000 268 21266.22 448.34 43097.67 48060.99 2021-09-25 14:39:46.000 268 21266.19 448.35 43097.66 48060.96 2021-09-25 14:39:47.000 268 21266.18 448.32 43097.68 48060.97 2021-09-25 14:39:48.000 268 21266.15 448.28 43097.68 48060.92 2021-09-25 14:39:49.000 268 21266.15 448.26 43097.67 48060.95 2021-09-25 14:39:50.000 268 21266.16 448.24 43097.68 48060.96 2021-09-25 14:39:51.000 268 21266.19 448.23 43097.71 48060.96 2021-09-25 14:39:52.000 268 21266.17 448.25 43097.72 48060.97 2021-09-25 14:39:53.000 268 21266.20 448.25 43097.72 48060.97 2021-09-25 14:39:54.000 268 21266.22 448.26 43097.69 48061.02 2021-09-25 14:39:55.000 268 21266.22 448.25 43097.72 48060.97 2021-09-25 14:39:56.000 268 21266.25 448.26 43097.72 48061.01 2021-09-25 14:39:57.000 268 21266.32 448.25 43097.71 48061.03 2021-09-25 14:39:58.000 268 21266.38 448.28 43097.71 48061.05 2021-09-25 14:39:59.000 268 21266.48 448.28 43097.69 48061.11 2021-09-25 14:40:00.000 268 21266.58 448.24 43097.70 48061.11 2021-09-25 14:40:01.000 268 21266.63 448.23 43097.72 48061.18 2021-09-25 14:40:02.000 268 21266.70 448.23 43097.77 48061.24 2021-09-25 14:40:03.000 268 21266.76 448.23 43097.81 48061.29 2021-09-25 14:40:04.000 268 21266.81 448.21 43097.86 48061.37 2021-09-25 14:40:05.000 268 21266.81 448.23 43097.87 48061.37 2021-09-25 14:40:06.000 268 21266.81 448.31 43097.84 48061.46 2021-09-25 14:40:07.000 268 21266.78 448.37 43097.83 48061.42 2021-09-25 14:40:08.000 268 21266.76 448.38 43097.82 48061.37 2021-09-25 14:40:09.000 268 21266.78 448.33 43097.85 48061.40 2021-09-25 14:40:10.000 268 21266.76 448.33 43097.88 48061.38 2021-09-25 14:40:11.000 268 21266.72 448.34 43097.87 48061.42 2021-09-25 14:40:12.000 268 21266.66 448.38 43097.87 48061.39 2021-09-25 14:40:13.000 268 21266.63 448.35 43097.89 48061.30 2021-09-25 14:40:14.000 268 21266.62 448.35 43097.88 48061.38 2021-09-25 14:40:15.000 268 21266.59 448.33 43097.93 48061.31 2021-09-25 14:40:16.000 268 21266.56 448.32 43097.92 48061.38 2021-09-25 14:40:17.000 268 21266.56 448.30 43097.93 48061.35 2021-09-25 14:40:18.000 268 21266.56 448.30 43098.00 48061.37 2021-09-25 14:40:19.000 268 21266.59 448.27 43098.02 48061.40 2021-09-25 14:40:20.000 268 21266.56 448.26 43098.02 48061.38 2021-09-25 14:40:21.000 268 21266.52 448.22 43098.03 48061.44 2021-09-25 14:40:22.000 268 21266.50 448.23 43098.08 48061.46 2021-09-25 14:40:23.000 268 21266.55 448.27 43098.08 48061.45 2021-09-25 14:40:24.000 268 21266.59 448.30 43098.07 48061.48 2021-09-25 14:40:25.000 268 21266.61 448.31 43098.05 48061.47 2021-09-25 14:40:26.000 268 21266.64 448.31 43098.06 48061.49 2021-09-25 14:40:27.000 268 21266.69 448.33 43098.08 48061.49 2021-09-25 14:40:28.000 268 21266.67 448.34 43098.03 48061.47 2021-09-25 14:40:29.000 268 21266.74 448.35 43098.01 48061.51 2021-09-25 14:40:30.000 268 21266.77 448.34 43098.05 48061.48 2021-09-25 14:40:31.000 268 21266.77 448.34 43098.02 48061.50 2021-09-25 14:40:32.000 268 21266.75 448.36 43098.01 48061.49 2021-09-25 14:40:33.000 268 21266.78 448.36 43098.00 48061.47 2021-09-25 14:40:34.000 268 21266.82 448.37 43097.98 48061.52 2021-09-25 14:40:35.000 268 21266.81 448.38 43097.98 48061.49 2021-09-25 14:40:36.000 268 21266.80 448.36 43097.99 48061.54 2021-09-25 14:40:37.000 268 21266.78 448.37 43098.01 48061.50 2021-09-25 14:40:38.000 268 21266.79 448.36 43098.03 48061.52 2021-09-25 14:40:39.000 268 21266.80 448.38 43098.01 48061.57 2021-09-25 14:40:40.000 268 21266.78 448.42 43098.00 48061.54 2021-09-25 14:40:41.000 268 21266.78 448.44 43098.03 48061.54 2021-09-25 14:40:42.000 268 21266.79 448.42 43098.04 48061.55 2021-09-25 14:40:43.000 268 21266.83 448.41 43098.03 48061.54 2021-09-25 14:40:44.000 268 21266.82 448.43 43098.03 48061.57 2021-09-25 14:40:45.000 268 21266.85 448.43 43098.06 48061.53 2021-09-25 14:40:46.000 268 21266.84 448.44 43098.04 48061.58 2021-09-25 14:40:47.000 268 21266.86 448.45 43098.05 48061.58 2021-09-25 14:40:48.000 268 21266.83 448.42 43098.04 48061.58 2021-09-25 14:40:49.000 268 21266.83 448.36 43098.11 48061.60 2021-09-25 14:40:50.000 268 21266.79 448.38 43098.09 48061.58 2021-09-25 14:40:51.000 268 21266.79 448.38 43098.07 48061.61 2021-09-25 14:40:52.000 268 21266.79 448.35 43098.10 48061.66 2021-09-25 14:40:53.000 268 21266.78 448.31 43098.15 48061.57 2021-09-25 14:40:54.000 268 21266.77 448.28 43098.12 48061.62 2021-09-25 14:40:55.000 268 21266.80 448.25 43098.16 48061.61 2021-09-25 14:40:56.000 268 21266.80 448.20 43098.15 48061.63 2021-09-25 14:40:57.000 268 21266.77 448.14 43098.20 48061.67 2021-09-25 14:40:58.000 268 21266.78 448.14 43098.22 48061.63 2021-09-25 14:40:59.000 268 21266.80 448.11 43098.21 48061.73 2021-09-25 14:41:00.000 268 21266.82 448.11 43098.19 48061.67 2021-09-25 14:41:01.000 268 21266.79 448.14 43098.21 48061.67 2021-09-25 14:41:02.000 268 21266.81 448.12 43098.21 48061.72 2021-09-25 14:41:03.000 268 21266.83 448.10 43098.20 48061.69 2021-09-25 14:41:04.000 268 21266.84 448.09 43098.21 48061.73 2021-09-25 14:41:05.000 268 21266.86 448.07 43098.21 48061.71 2021-09-25 14:41:06.000 268 21266.85 448.03 43098.19 48061.68 2021-09-25 14:41:07.000 268 21266.84 448.02 43098.19 48061.74 2021-09-25 14:41:08.000 268 21266.84 448.06 43098.21 48061.69 2021-09-25 14:41:09.000 268 21266.83 448.04 43098.21 48061.71 2021-09-25 14:41:10.000 268 21266.82 448.02 43098.18 48061.72 2021-09-25 14:41:11.000 268 21266.82 447.99 43098.19 48061.68 2021-09-25 14:41:12.000 268 21266.80 447.96 43098.19 48061.73 2021-09-25 14:41:13.000 268 21266.75 447.92 43098.24 48061.71 2021-09-25 14:41:14.000 268 21266.77 447.92 43098.27 48061.70 2021-09-25 14:41:15.000 268 21266.82 448.01 43098.30 48061.78 2021-09-25 14:41:16.000 268 21266.91 448.03 43098.28 48061.74 2021-09-25 14:41:17.000 268 21266.90 448.07 43098.22 48061.76 2021-09-25 14:41:18.000 268 21266.87 448.10 43098.19 48061.71 2021-09-25 14:41:19.000 268 21266.89 448.13 43098.15 48061.70 2021-09-25 14:41:20.000 268 21266.90 448.12 43098.15 48061.72 2021-09-25 14:41:21.000 268 21266.86 448.11 43098.15 48061.64 2021-09-25 14:41:22.000 268 21266.85 448.11 43098.14 48061.66 2021-09-25 14:41:23.000 268 21266.89 448.15 43098.15 48061.67 2021-09-25 14:41:24.000 268 21266.87 448.20 43098.17 48061.68 2021-09-25 14:41:25.000 268 21266.85 448.22 43098.16 48061.67 2021-09-25 14:41:26.000 268 21266.88 448.25 43098.15 48061.65 2021-09-25 14:41:27.000 268 21266.88 448.26 43098.15 48061.62 2021-09-25 14:41:28.000 268 21266.84 448.25 43098.15 48061.67 2021-09-25 14:41:29.000 268 21266.80 448.22 43098.20 48061.67 2021-09-25 14:41:30.000 268 21266.80 448.18 43098.24 48061.73 2021-09-25 14:41:31.000 268 21266.78 448.16 43098.24 48061.72 2021-09-25 14:41:32.000 268 21266.78 448.14 43098.27 48061.70 2021-09-25 14:41:33.000 268 21266.80 448.17 43098.30 48061.77 2021-09-25 14:41:34.000 268 21266.77 448.18 43098.32 48061.74 2021-09-25 14:41:35.000 268 21266.75 448.16 43098.35 48061.77 2021-09-25 14:41:36.000 268 21266.73 448.17 43098.32 48061.78 2021-09-25 14:41:37.000 268 21266.72 448.15 43098.32 48061.73 2021-09-25 14:41:38.000 268 21266.74 448.16 43098.28 48061.78 2021-09-25 14:41:39.000 268 21266.75 448.12 43098.33 48061.74 2021-09-25 14:41:40.000 268 21266.78 448.11 43098.34 48061.78 2021-09-25 14:41:41.000 268 21266.85 448.09 43098.34 48061.84 2021-09-25 14:41:42.000 268 21266.90 448.05 43098.33 48061.81 2021-09-25 14:41:43.000 268 21266.94 448.00 43098.35 48061.86 2021-09-25 14:41:44.000 268 21266.97 447.98 43098.38 48061.87 2021-09-25 14:41:45.000 268 21267.04 447.98 43098.40 48061.94 2021-09-25 14:41:46.000 268 21267.08 448.01 43098.39 48061.99 2021-09-25 14:41:47.000 268 21267.12 448.04 43098.39 48061.98 2021-09-25 14:41:48.000 268 21267.17 448.06 43098.36 48061.99 2021-09-25 14:41:49.000 268 21267.16 448.12 43098.35 48062.01 2021-09-25 14:41:50.000 268 21267.19 448.17 43098.32 48061.97 2021-09-25 14:41:51.000 268 21267.15 448.19 43098.26 48062.02 2021-09-25 14:41:52.000 268 21267.13 448.20 43098.28 48061.99 2021-09-25 14:41:53.000 268 21267.12 448.21 43098.32 48061.93 2021-09-25 14:41:54.000 268 21267.07 448.21 43098.29 48061.97 2021-09-25 14:41:55.000 268 21266.99 448.22 43098.32 48061.92 2021-09-25 14:41:56.000 268 21266.91 448.24 43098.35 48061.95 2021-09-25 14:41:57.000 268 21266.83 448.27 43098.37 48061.89 2021-09-25 14:41:58.000 268 21266.75 448.32 43098.37 48061.84 2021-09-25 14:41:59.000 268 21266.64 448.31 43098.40 48061.85 2021-09-25 14:42:00.000 268 21266.55 448.32 43098.39 48061.81 2021-09-25 14:42:01.000 268 21266.49 448.34 43098.39 48061.75 2021-09-25 14:42:02.000 268 21266.39 448.38 43098.39 48061.77 2021-09-25 14:42:03.000 268 21266.34 448.37 43098.38 48061.67 2021-09-25 14:42:04.000 268 21266.28 448.38 43098.40 48061.68 2021-09-25 14:42:05.000 268 21266.29 448.36 43098.39 48061.67 2021-09-25 14:42:06.000 268 21266.31 448.34 43098.42 48061.64 2021-09-25 14:42:07.000 268 21266.33 448.34 43098.39 48061.67 2021-09-25 14:42:08.000 268 21266.34 448.33 43098.39 48061.64 2021-09-25 14:42:09.000 268 21266.40 448.31 43098.39 48061.69 2021-09-25 14:42:10.000 268 21266.49 448.35 43098.41 48061.71 2021-09-25 14:42:11.000 268 21266.60 448.37 43098.38 48061.74 2021-09-25 14:42:12.000 268 21266.66 448.41 43098.34 48061.77 2021-09-25 14:42:13.000 268 21266.76 448.39 43098.31 48061.75 2021-09-25 14:42:14.000 268 21266.84 448.38 43098.29 48061.79 2021-09-25 14:42:15.000 268 21266.95 448.36 43098.27 48061.81 2021-09-25 14:42:16.000 268 21267.03 448.36 43098.28 48061.84 2021-09-25 14:42:17.000 268 21267.08 448.36 43098.28 48061.93 2021-09-25 14:42:18.000 268 21267.14 448.34 43098.29 48061.92 2021-09-25 14:42:19.000 268 21267.20 448.34 43098.30 48061.89 2021-09-25 14:42:20.000 268 21267.22 448.31 43098.29 48061.99 2021-09-25 14:42:21.000 268 21267.18 448.27 43098.31 48061.97 2021-09-25 14:42:22.000 268 21267.11 448.19 43098.33 48061.97 2021-09-25 14:42:23.000 268 21267.03 448.21 43098.35 48061.95 2021-09-25 14:42:24.000 268 21266.98 448.25 43098.36 48061.91 2021-09-25 14:42:25.000 268 21266.90 448.30 43098.37 48061.91 2021-09-25 14:42:26.000 268 21266.80 448.27 43098.33 48061.87 2021-09-25 14:42:27.000 268 21266.71 448.26 43098.32 48061.79 2021-09-25 14:42:28.000 268 21266.64 448.26 43098.32 48061.79 2021-09-25 14:42:29.000 268 21266.53 448.29 43098.30 48061.73 2021-09-25 14:42:30.000 268 21266.45 448.27 43098.34 48061.65 2021-09-25 14:42:31.000 268 21266.38 448.29 43098.33 48061.62 2021-09-25 14:42:32.000 268 21266.34 448.30 43098.26 48061.61 2021-09-25 14:42:33.000 268 21266.32 448.31 43098.29 48061.61 2021-09-25 14:42:34.000 268 21266.30 448.30 43098.28 48061.51 2021-09-25 14:42:35.000 268 21266.30 448.32 43098.26 48061.55 2021-09-25 14:42:36.000 268 21266.32 448.34 43098.26 48061.53 2021-09-25 14:42:37.000 268 21266.34 448.38 43098.23 48061.49 2021-09-25 14:42:38.000 268 21266.38 448.44 43098.23 48061.52 2021-09-25 14:42:39.000 268 21266.44 448.51 43098.16 48061.48 2021-09-25 14:42:40.000 268 21266.46 448.56 43098.08 48061.46 2021-09-25 14:42:41.000 268 21266.54 448.58 43098.02 48061.49 2021-09-25 14:42:42.000 268 21266.65 448.62 43097.99 48061.42 2021-09-25 14:42:43.000 268 21266.74 448.66 43098.00 48061.49 2021-09-25 14:42:44.000 268 21266.81 448.66 43097.96 48061.46 2021-09-25 14:42:45.000 268 21266.84 448.69 43097.94 48061.46 2021-09-25 14:42:46.000 268 21266.91 448.72 43097.93 48061.54 2021-09-25 14:42:47.000 268 21266.94 448.72 43097.94 48061.50 2021-09-25 14:42:48.000 268 21266.93 448.75 43097.97 48061.56 2021-09-25 14:42:49.000 268 21266.95 448.74 43097.96 48061.57 2021-09-25 14:42:50.000 268 21266.94 448.77 43098.01 48061.57 2021-09-25 14:42:51.000 268 21266.90 448.79 43097.98 48061.59 2021-09-25 14:42:52.000 268 21266.89 448.77 43098.01 48061.58 2021-09-25 14:42:53.000 268 21266.83 448.80 43097.99 48061.58 2021-09-25 14:42:54.000 268 21266.78 448.80 43097.99 48061.57 2021-09-25 14:42:55.000 268 21266.70 448.83 43098.00 48061.52 2021-09-25 14:42:56.000 268 21266.68 448.79 43098.00 48061.54 2021-09-25 14:42:57.000 268 21266.63 448.76 43097.99 48061.50 2021-09-25 14:42:58.000 268 21266.59 448.74 43098.04 48061.48 2021-09-25 14:42:59.000 268 21266.53 448.72 43098.07 48061.48 2021-09-25 14:43:00.000 268 21266.50 448.67 43098.09 48061.48 2021-09-25 14:43:01.000 268 21266.45 448.64 43098.11 48061.50 2021-09-25 14:43:02.000 268 21266.42 448.61 43098.13 48061.46 2021-09-25 14:43:03.000 268 21266.47 448.59 43098.17 48061.51 2021-09-25 14:43:04.000 268 21266.48 448.56 43098.18 48061.51 2021-09-25 14:43:05.000 268 21266.47 448.55 43098.19 48061.52 2021-09-25 14:43:06.000 268 21266.53 448.59 43098.17 48061.59 2021-09-25 14:43:07.000 268 21266.53 448.66 43098.15 48061.55 2021-09-25 14:43:08.000 268 21266.55 448.70 43098.12 48061.56 2021-09-25 14:43:09.000 268 21266.61 448.75 43098.09 48061.52 2021-09-25 14:43:10.000 268 21266.64 448.80 43098.04 48061.49 2021-09-25 14:43:11.000 268 21266.70 448.86 43098.02 48061.48 2021-09-25 14:43:12.000 268 21266.70 448.89 43098.00 48061.47 2021-09-25 14:43:13.000 268 21266.74 448.88 43097.97 48061.46 2021-09-25 14:43:14.000 268 21266.74 448.88 43097.98 48061.46 2021-09-25 14:43:15.000 268 21266.73 448.89 43097.96 48061.46 2021-09-25 14:43:16.000 268 21266.74 448.93 43097.99 48061.49 2021-09-25 14:43:17.000 268 21266.77 448.96 43097.99 48061.47 2021-09-25 14:43:18.000 268 21266.80 449.00 43097.97 48061.53 2021-09-25 14:43:19.000 268 21266.77 449.00 43097.95 48061.46 2021-09-25 14:43:20.000 268 21266.77 448.97 43097.95 48061.45 2021-09-25 14:43:21.000 268 21266.74 448.98 43097.98 48061.51 2021-09-25 14:43:22.000 268 21266.74 448.95 43097.98 48061.50 2021-09-25 14:43:23.000 268 21266.73 448.91 43098.03 48061.47 2021-09-25 14:43:24.000 268 21266.71 448.90 43098.04 48061.56 2021-09-25 14:43:25.000 268 21266.72 448.87 43098.08 48061.55 2021-09-25 14:43:26.000 268 21266.70 448.85 43098.13 48061.62 2021-09-25 14:43:27.000 268 21266.70 448.83 43098.15 48061.60 2021-09-25 14:43:28.000 268 21266.72 448.84 43098.17 48061.66 2021-09-25 14:43:29.000 268 21266.70 448.82 43098.19 48061.68 2021-09-25 14:43:30.000 268 21266.68 448.82 43098.23 48061.69 2021-09-25 14:43:31.000 268 21266.65 448.86 43098.25 48061.71 2021-09-25 14:43:32.000 268 21266.63 448.90 43098.24 48061.73 2021-09-25 14:43:33.000 268 21266.61 448.96 43098.23 48061.67 2021-09-25 14:43:34.000 268 21266.64 449.00 43098.22 48061.66 2021-09-25 14:43:35.000 268 21266.61 449.01 43098.21 48061.60 2021-09-25 14:43:36.000 268 21266.60 448.99 43098.19 48061.62 2021-09-25 14:43:37.000 268 21266.57 449.00 43098.19 48061.60 2021-09-25 14:43:38.000 268 21266.56 449.02 43098.16 48061.56 2021-09-25 14:43:39.000 268 21266.53 449.06 43098.15 48061.57 2021-09-25 14:43:40.000 268 21266.52 449.07 43098.13 48061.51 2021-09-25 14:43:41.000 268 21266.50 449.08 43098.09 48061.49 2021-09-25 14:43:42.000 268 21266.47 449.12 43098.07 48061.44 2021-09-25 14:43:43.000 268 21266.45 449.13 43098.04 48061.42 2021-09-25 14:43:44.000 268 21266.41 449.15 43098.01 48061.42 2021-09-25 14:43:45.000 268 21266.40 449.18 43097.97 48061.36 2021-09-25 14:43:46.000 268 21266.42 449.17 43097.98 48061.35 2021-09-25 14:43:47.000 268 21266.42 449.14 43098.01 48061.36 2021-09-25 14:43:48.000 268 21266.42 449.16 43098.01 48061.34 2021-09-25 14:43:49.000 268 21266.38 449.16 43098.01 48061.37 2021-09-25 14:43:50.000 268 21266.38 449.19 43098.01 48061.34 2021-09-25 14:43:51.000 268 21266.41 449.17 43097.99 48061.36 2021-09-25 14:43:52.000 268 21266.44 449.18 43098.03 48061.39 2021-09-25 14:43:53.000 268 21266.42 449.21 43098.02 48061.39 2021-09-25 14:43:54.000 268 21266.44 449.21 43098.02 48061.41 2021-09-25 14:43:55.000 268 21266.46 449.20 43098.01 48061.40 2021-09-25 14:43:56.000 268 21266.48 449.20 43098.01 48061.40 2021-09-25 14:43:57.000 268 21266.50 449.20 43098.04 48061.45 2021-09-25 14:43:58.000 268 21266.51 449.18 43098.06 48061.41 2021-09-25 14:43:59.000 268 21266.51 449.16 43098.08 48061.47 2021-09-25 14:44:00.000 268 21266.55 449.15 43098.07 48061.44 2021-09-25 14:44:01.000 268 21266.56 449.14 43098.11 48061.51 2021-09-25 14:44:02.000 268 21266.56 449.13 43098.10 48061.53 2021-09-25 14:44:03.000 268 21266.59 449.13 43098.11 48061.51 2021-09-25 14:44:04.000 268 21266.59 449.13 43098.11 48061.55 2021-09-25 14:44:05.000 268 21266.60 449.12 43098.15 48061.58 2021-09-25 14:44:06.000 268 21266.63 449.11 43098.11 48061.58 2021-09-25 14:44:07.000 268 21266.65 449.11 43098.15 48061.59 2021-09-25 14:44:08.000 268 21266.65 449.13 43098.15 48061.58 2021-09-25 14:44:09.000 268 21266.63 449.11 43098.17 48061.63 2021-09-25 14:44:10.000 268 21266.62 449.10 43098.21 48061.55 2021-09-25 14:44:11.000 268 21266.58 449.06 43098.20 48061.62 2021-09-25 14:44:12.000 268 21266.53 449.06 43098.23 48061.63 2021-09-25 14:44:13.000 268 21266.47 449.01 43098.27 48061.62 2021-09-25 14:44:14.000 268 21266.48 448.99 43098.30 48061.66 2021-09-25 14:44:15.000 268 21266.52 449.07 43098.30 48061.63 2021-09-25 14:44:16.000 268 21266.56 449.11 43098.32 48061.67 2021-09-25 14:44:17.000 268 21266.55 449.14 43098.30 48061.73 2021-09-25 14:44:18.000 268 21266.58 449.16 43098.28 48061.67 2021-09-25 14:44:19.000 268 21266.58 449.18 43098.28 48061.67 2021-09-25 14:44:20.000 268 21266.59 449.20 43098.26 48061.65 2021-09-25 14:44:21.000 268 21266.61 449.20 43098.24 48061.64 2021-09-25 14:44:22.000 268 21266.65 449.19 43098.20 48061.65 2021-09-25 14:44:23.000 268 21266.70 449.17 43098.21 48061.64 2021-09-25 14:44:24.000 268 21266.71 449.17 43098.20 48061.67 2021-09-25 14:44:25.000 268 21266.74 449.18 43098.18 48061.69 2021-09-25 14:44:26.000 268 21266.80 449.18 43098.20 48061.69 2021-09-25 14:44:27.000 268 21266.85 449.18 43098.24 48061.73 2021-09-25 14:44:28.000 268 21266.89 449.17 43098.20 48061.75 2021-09-25 14:44:29.000 268 21266.90 449.19 43098.22 48061.77 2021-09-25 14:44:30.000 268 21266.96 449.18 43098.26 48061.81 2021-09-25 14:44:31.000 268 21266.93 449.17 43098.29 48061.79 2021-09-25 14:44:32.000 268 21266.91 449.15 43098.31 48061.82 2021-09-25 14:44:33.000 268 21266.96 449.14 43098.31 48061.85 2021-09-25 14:44:34.000 268 21266.96 449.13 43098.29 48061.88 2021-09-25 14:44:35.000 268 21266.95 449.11 43098.34 48061.89 2021-09-25 14:44:36.000 268 21266.92 449.10 43098.35 48061.88 2021-09-25 14:44:37.000 268 21266.88 449.08 43098.39 48061.88 2021-09-25 14:44:38.000 268 21266.88 449.09 43098.39 48061.94 2021-09-25 14:44:39.000 268 21266.90 449.11 43098.37 48061.89 2021-09-25 14:44:40.000 268 21266.89 449.15 43098.36 48061.90 2021-09-25 14:44:41.000 268 21266.86 449.16 43098.31 48061.89 2021-09-25 14:44:42.000 268 21266.82 449.20 43098.30 48061.85 2021-09-25 14:44:43.000 268 21266.79 449.25 43098.29 48061.85 2021-09-25 14:44:44.000 268 21266.76 449.29 43098.24 48061.77 2021-09-25 14:44:45.000 268 21266.72 449.31 43098.18 48061.71 2021-09-25 14:44:46.000 268 21266.72 449.33 43098.12 48061.67 2021-09-25 14:44:47.000 268 21266.72 449.34 43098.11 48061.62 2021-09-25 14:44:48.000 268 21266.75 449.37 43098.11 48061.65 2021-09-25 14:44:49.000 268 21266.77 449.36 43098.08 48061.60 2021-09-25 14:44:50.000 268 21266.74 449.36 43098.08 48061.59 2021-09-25 14:44:51.000 268 21266.73 449.35 43098.08 48061.61 2021-09-25 14:44:52.000 268 21266.71 449.41 43098.05 48061.57 2021-09-25 14:44:53.000 268 21266.71 449.45 43098.04 48061.56 2021-09-25 14:44:54.000 268 21266.68 449.45 43098.00 48061.51 2021-09-25 14:44:55.000 268 21266.66 449.47 43097.97 48061.51 2021-09-25 14:44:56.000 268 21266.61 449.46 43097.98 48061.47 2021-09-25 14:44:57.000 268 21266.57 449.44 43097.98 48061.44 2021-09-25 14:44:58.000 268 21266.58 449.40 43098.00 48061.44 2021-09-25 14:44:59.000 268 21266.56 449.38 43098.04 48061.45 2021-09-25 14:45:00.000 268 21266.57 449.35 43098.04 48061.45 2021-09-25 14:45:01.000 268 21266.59 449.35 43098.04 48061.48 2021-09-25 14:45:02.000 268 21266.64 449.34 43098.06 48061.46 2021-09-25 14:45:03.000 268 21266.65 449.32 43098.06 48061.53 2021-09-25 14:45:04.000 268 21266.69 449.26 43098.13 48061.54 2021-09-25 14:45:05.000 268 21266.72 449.22 43098.10 48061.56 2021-09-25 14:45:06.000 268 21266.80 449.15 43098.15 48061.65 2021-09-25 14:45:07.000 268 21266.86 449.12 43098.18 48061.65 2021-09-25 14:45:08.000 268 21266.93 449.11 43098.22 48061.76 2021-09-25 14:45:09.000 268 21266.97 449.09 43098.27 48061.78 2021-09-25 14:45:10.000 268 21267.07 449.08 43098.32 48061.87 2021-09-25 14:45:11.000 268 21267.13 449.10 43098.34 48061.93 2021-09-25 14:45:12.000 268 21267.21 449.06 43098.36 48061.95 2021-09-25 14:45:13.000 268 21267.23 449.06 43098.37 48062.01 2021-09-25 14:45:14.000 268 21267.27 449.03 43098.40 48062.07 2021-09-25 14:45:15.000 268 21267.29 449.01 43098.41 48062.08 2021-09-25 14:45:16.000 268 21267.31 449.02 43098.44 48062.10 2021-09-25 14:45:17.000 268 21267.29 448.96 43098.49 48062.17 2021-09-25 14:45:18.000 268 21267.27 448.95 43098.47 48062.16 2021-09-25 14:45:19.000 268 21267.20 448.98 43098.48 48062.19 2021-09-25 14:45:20.000 268 21267.12 449.02 43098.47 48062.15 2021-09-25 14:45:21.000 268 21267.08 449.08 43098.50 48062.14 2021-09-25 14:45:22.000 268 21267.05 449.12 43098.47 48062.13 2021-09-25 14:45:23.000 268 21267.03 449.17 43098.43 48062.02 2021-09-25 14:45:24.000 268 21267.02 449.21 43098.40 48062.05 2021-09-25 14:45:25.000 268 21266.97 449.19 43098.39 48062.01 2021-09-25 14:45:26.000 268 21266.90 449.17 43098.40 48061.95 2021-09-25 14:45:27.000 268 21266.82 449.18 43098.43 48061.96 2021-09-25 14:45:28.000 268 21266.76 449.21 43098.44 48061.88 2021-09-25 14:45:29.000 268 21266.70 449.21 43098.43 48061.90 2021-09-25 14:45:30.000 268 21266.64 449.26 43098.42 48061.91 2021-09-25 14:45:31.000 268 21266.62 449.29 43098.42 48061.81 2021-09-25 14:45:32.000 268 21266.64 449.31 43098.40 48061.84 2021-09-25 14:45:33.000 268 21266.60 449.32 43098.39 48061.77 2021-09-25 14:45:34.000 268 21266.58 449.29 43098.39 48061.78 2021-09-25 14:45:35.000 268 21266.58 449.26 43098.41 48061.80 2021-09-25 14:45:36.000 268 21266.61 449.24 43098.44 48061.77 2021-09-25 14:45:37.000 268 21266.68 449.25 43098.46 48061.81 2021-09-25 14:45:38.000 268 21266.71 449.25 43098.44 48061.90 2021-09-25 14:45:39.000 268 21266.76 449.25 43098.45 48061.85 2021-09-25 14:45:40.000 268 21266.82 449.22 43098.46 48061.96 2021-09-25 14:45:41.000 268 21266.87 449.19 43098.46 48061.94 2021-09-25 14:45:42.000 268 21266.92 449.17 43098.45 48061.94 2021-09-25 14:45:43.000 268 21266.97 449.17 43098.44 48062.01 2021-09-25 14:45:44.000 268 21267.00 449.16 43098.43 48061.98 2021-09-25 14:45:45.000 268 21267.00 449.16 43098.46 48062.05 2021-09-25 14:45:46.000 268 21267.05 449.11 43098.49 48062.07 2021-09-25 14:45:47.000 268 21267.05 449.08 43098.51 48062.07 2021-09-25 14:45:48.000 268 21267.08 449.08 43098.51 48062.14 2021-09-25 14:45:49.000 268 21267.10 449.05 43098.54 48062.09 2021-09-25 14:45:50.000 268 21267.10 449.04 43098.56 48062.17 2021-09-25 14:45:51.000 268 21267.09 449.09 43098.57 48062.19 2021-09-25 14:45:52.000 268 21267.05 449.08 43098.58 48062.15 2021-09-25 14:45:53.000 268 21267.03 449.07 43098.61 48062.16 2021-09-25 14:45:54.000 268 21266.95 449.09 43098.63 48062.16 2021-09-25 14:45:55.000 268 21266.88 449.14 43098.63 48062.11 2021-09-25 14:45:56.000 268 21266.85 449.17 43098.62 48062.15 2021-09-25 14:45:57.000 268 21266.81 449.20 43098.61 48062.08 2021-09-25 14:45:58.000 268 21266.78 449.24 43098.61 48062.05 2021-09-25 14:45:59.000 268 21266.70 449.28 43098.57 48062.08 2021-09-25 14:46:00.000 268 21266.68 449.30 43098.56 48061.98 2021-09-25 14:46:01.000 268 21266.63 449.31 43098.51 48061.97 2021-09-25 14:46:02.000 268 21266.59 449.32 43098.46 48061.97 2021-09-25 14:46:03.000 268 21266.54 449.32 43098.47 48061.91 2021-09-25 14:46:04.000 268 21266.51 449.33 43098.48 48061.91 2021-09-25 14:46:05.000 268 21266.49 449.34 43098.45 48061.87 2021-09-25 14:46:06.000 268 21266.52 449.33 43098.48 48061.83 2021-09-25 14:46:07.000 268 21266.54 449.33 43098.44 48061.85 2021-09-25 14:46:08.000 268 21266.60 449.27 43098.43 48061.79 2021-09-25 14:46:09.000 268 21266.62 449.25 43098.47 48061.88 2021-09-25 14:46:10.000 268 21266.68 449.25 43098.45 48061.88 2021-09-25 14:46:11.000 268 21266.71 449.24 43098.42 48061.87 2021-09-25 14:46:12.000 268 21266.77 449.23 43098.42 48061.92 2021-09-25 14:46:13.000 268 21266.80 449.22 43098.45 48061.91 2021-09-25 14:46:14.000 268 21266.88 449.19 43098.47 48061.94 2021-09-25 14:46:15.000 268 21266.94 449.17 43098.47 48062.00 2021-09-25 14:46:16.000 268 21267.03 449.13 43098.44 48061.99 2021-09-25 14:46:17.000 268 21267.03 449.12 43098.47 48062.03 2021-09-25 14:46:18.000 268 21267.05 449.10 43098.48 48062.08 2021-09-25 14:46:19.000 268 21267.09 449.11 43098.53 48062.05 2021-09-25 14:46:20.000 268 21267.10 449.11 43098.53 48062.17 2021-09-25 14:46:21.000 268 21267.11 449.12 43098.54 48062.16 2021-09-25 14:46:22.000 268 21267.12 449.12 43098.57 48062.19 2021-09-25 14:46:23.000 268 21267.07 449.11 43098.58 48062.20 2021-09-25 14:46:24.000 268 21267.05 449.13 43098.54 48062.20 2021-09-25 14:46:25.000 268 21266.99 449.13 43098.56 48062.17 2021-09-25 14:46:26.000 268 21266.92 449.11 43098.58 48062.16 2021-09-25 14:46:27.000 268 21266.85 449.11 43098.61 48062.09 2021-09-25 14:46:28.000 268 21266.79 449.10 43098.62 48062.14 2021-09-25 14:46:29.000 268 21266.72 449.10 43098.65 48062.04 2021-09-25 14:46:30.000 268 21266.72 449.12 43098.67 48062.09 2021-09-25 14:46:31.000 268 21266.71 449.14 43098.66 48062.12 2021-09-25 14:46:32.000 268 21266.70 449.17 43098.68 48062.09 2021-09-25 14:46:33.000 268 21266.70 449.16 43098.69 48062.08 2021-09-25 14:46:34.000 268 21266.69 449.22 43098.67 48062.12 2021-09-25 14:46:35.000 268 21266.64 449.29 43098.65 48062.04 2021-09-25 14:46:36.000 268 21266.63 449.34 43098.61 48062.05 2021-09-25 14:46:37.000 268 21266.65 449.34 43098.56 48062.03 2021-09-25 14:46:38.000 268 21266.65 449.35 43098.50 48061.96 2021-09-25 14:46:39.000 268 21266.68 449.36 43098.51 48061.96 2021-09-25 14:46:40.000 268 21266.70 449.37 43098.49 48061.94 2021-09-25 14:46:41.000 268 21266.72 449.34 43098.49 48061.97 2021-09-25 14:46:42.000 268 21266.76 449.33 43098.47 48061.97 2021-09-25 14:46:43.000 268 21266.78 449.35 43098.48 48061.94 2021-09-25 14:46:44.000 268 21266.80 449.35 43098.47 48061.98 2021-09-25 14:46:45.000 268 21266.81 449.35 43098.48 48061.98 2021-09-25 14:46:46.000 268 21266.83 449.32 43098.46 48061.94 2021-09-25 14:46:47.000 268 21266.88 449.26 43098.46 48062.01 2021-09-25 14:46:48.000 268 21266.95 449.20 43098.51 48062.02 2021-09-25 14:46:49.000 268 21266.97 449.19 43098.55 48062.07 2021-09-25 14:46:50.000 268 21267.01 449.16 43098.60 48062.14 2021-09-25 14:46:51.000 268 21267.05 449.17 43098.63 48062.14 2021-09-25 14:46:52.000 268 21267.07 449.17 43098.64 48062.23 2021-09-25 14:46:53.000 268 21267.07 449.17 43098.67 48062.23 2021-09-25 14:46:54.000 268 21267.05 449.19 43098.67 48062.26 2021-09-25 14:46:55.000 268 21267.02 449.19 43098.70 48062.28 2021-09-25 14:46:56.000 268 21266.99 449.21 43098.68 48062.26 2021-09-25 14:46:57.000 268 21266.99 449.22 43098.69 48062.23 2021-09-25 14:46:58.000 268 21266.97 449.21 43098.69 48062.30 2021-09-25 14:46:59.000 268 21266.98 449.15 43098.68 48062.24 2021-09-25 14:47:00.000 268 21267.00 449.12 43098.71 48062.29 2021-09-25 14:47:01.000 268 21266.99 449.11 43098.76 48062.31 2021-09-25 14:47:02.000 268 21266.95 449.09 43098.77 48062.30 2021-09-25 14:47:03.000 268 21266.94 449.06 43098.81 48062.33 2021-09-25 14:47:04.000 268 21266.94 449.02 43098.83 48062.34 2021-09-25 14:47:05.000 268 21266.94 448.97 43098.85 48062.36 2021-09-25 14:47:06.000 268 21266.95 448.91 43098.91 48062.39 2021-09-25 14:47:07.000 268 21266.97 448.90 43098.94 48062.41 2021-09-25 14:47:08.000 268 21267.02 448.89 43098.95 48062.48 2021-09-25 14:47:09.000 268 21267.06 448.84 43098.99 48062.54 2021-09-25 14:47:10.000 268 21267.06 448.84 43099.01 48062.54 2021-09-25 14:47:11.000 268 21267.10 448.84 43099.03 48062.56 2021-09-25 14:47:12.000 268 21267.15 448.87 43099.04 48062.64 2021-09-25 14:47:13.000 268 21267.17 448.90 43099.04 48062.61 2021-09-25 14:47:14.000 268 21267.19 448.93 43099.01 48062.63 2021-09-25 14:47:15.000 268 21267.22 448.97 43098.99 48062.67 2021-09-25 14:47:16.000 268 21267.26 448.95 43099.02 48062.64 2021-09-25 14:47:17.000 268 21267.26 448.97 43098.98 48062.64 2021-09-25 14:47:18.000 268 21267.22 449.02 43098.99 48062.63 2021-09-25 14:47:19.000 268 21267.20 449.04 43098.98 48062.59 2021-09-25 14:47:20.000 268 21267.20 449.02 43098.98 48062.62 2021-09-25 14:47:21.000 268 21267.17 449.03 43098.99 48062.60 2021-09-25 14:47:22.000 268 21267.08 449.06 43098.99 48062.58 2021-09-25 14:47:23.000 268 21267.06 449.05 43099.02 48062.59 2021-09-25 14:47:24.000 268 21267.04 449.06 43099.02 48062.57 2021-09-25 14:47:25.000 268 21267.00 449.10 43098.99 48062.56 2021-09-25 14:47:26.000 268 21267.03 449.13 43098.97 48062.58 2021-09-25 14:47:27.000 268 21267.00 449.16 43098.99 48062.56 2021-09-25 14:47:28.000 268 21266.98 449.16 43098.97 48062.53 2021-09-25 14:47:29.000 268 21266.94 449.14 43098.98 48062.53 2021-09-25 14:47:30.000 268 21266.91 449.16 43098.99 48062.50 2021-09-25 14:47:31.000 268 21266.88 449.19 43099.02 48062.53 2021-09-25 14:47:32.000 268 21266.86 449.18 43098.99 48062.54 2021-09-25 14:47:33.000 268 21266.85 449.19 43099.00 48062.50 2021-09-25 14:47:34.000 268 21266.86 449.14 43099.01 48062.51 2021-09-25 14:47:35.000 268 21266.92 449.10 43099.03 48062.51 2021-09-25 14:47:36.000 268 21266.95 449.10 43099.04 48062.54 2021-09-25 14:47:37.000 268 21266.97 449.10 43099.06 48062.60 2021-09-25 14:47:38.000 268 21267.01 449.09 43099.04 48062.59 2021-09-25 14:47:39.000 268 21267.03 449.09 43099.04 48062.62 2021-09-25 14:47:40.000 268 21267.07 449.11 43099.01 48062.63 2021-09-25 14:47:41.000 268 21267.13 449.10 43099.00 48062.61 2021-09-25 14:47:42.000 268 21267.14 449.06 43099.00 48062.65 2021-09-25 14:47:43.000 268 21267.16 449.05 43099.00 48062.64 2021-09-25 14:47:44.000 268 21267.17 449.04 43099.01 48062.61 2021-09-25 14:47:45.000 268 21267.16 449.04 43098.97 48062.65 2021-09-25 14:47:46.000 268 21267.20 449.04 43098.98 48062.67 2021-09-25 14:47:47.000 268 21267.18 449.04 43098.99 48062.62 2021-09-25 14:47:48.000 268 21267.20 449.04 43098.99 48062.65 2021-09-25 14:47:49.000 268 21267.18 449.03 43099.03 48062.62 2021-09-25 14:47:50.000 268 21267.13 449.02 43099.03 48062.63 2021-09-25 14:47:51.000 268 21267.06 449.01 43099.01 48062.61 2021-09-25 14:47:52.000 268 21267.03 449.03 43099.02 48062.64 2021-09-25 14:47:53.000 268 21266.95 449.08 43099.06 48062.60 2021-09-25 14:47:54.000 268 21266.92 449.11 43099.05 48062.56 2021-09-25 14:47:55.000 268 21266.90 449.11 43099.06 48062.52 2021-09-25 14:47:56.000 268 21266.89 449.09 43099.07 48062.56 2021-09-25 14:47:57.000 268 21266.85 449.10 43099.05 48062.48 2021-09-25 14:47:58.000 268 21266.80 449.10 43099.00 48062.48 2021-09-25 14:47:59.000 268 21266.73 449.07 43098.99 48062.48 2021-09-25 14:48:00.000 268 21266.66 449.04 43099.00 48062.39 2021-09-25 14:48:01.000 268 21266.66 449.00 43099.01 48062.38 2021-09-25 14:48:02.000 268 21266.66 448.96 43099.06 48062.37 2021-09-25 14:48:03.000 268 21266.70 448.94 43099.02 48062.39 2021-09-25 14:48:04.000 268 21266.67 448.93 43099.05 48062.42 2021-09-25 14:48:05.000 268 21266.67 448.89 43099.08 48062.40 2021-09-25 14:48:06.000 268 21266.74 448.87 43099.10 48062.42 2021-09-25 14:48:07.000 268 21266.77 448.87 43099.11 48062.48 2021-09-25 14:48:08.000 268 21266.80 448.85 43099.14 48062.47 2021-09-25 14:48:09.000 268 21266.80 448.83 43099.12 48062.49 2021-09-25 14:48:10.000 268 21266.85 448.80 43099.14 48062.55 2021-09-25 14:48:11.000 268 21266.87 448.80 43099.14 48062.52 2021-09-25 14:48:12.000 268 21266.90 448.85 43099.14 48062.59 2021-09-25 14:48:13.000 268 21266.97 448.88 43099.14 48062.62 2021-09-25 14:48:14.000 268 21267.02 448.90 43099.10 48062.59 2021-09-25 14:48:15.000 268 21267.06 448.90 43099.07 48062.63 2021-09-25 14:48:16.000 268 21267.14 448.92 43099.08 48062.63 2021-09-25 14:48:17.000 268 21267.17 448.92 43099.08 48062.61 2021-09-25 14:48:18.000 268 21267.22 448.96 43099.04 48062.66 2021-09-25 14:48:19.000 268 21267.29 449.01 43099.02 48062.68 2021-09-25 14:48:20.000 268 21267.25 449.12 43098.97 48062.65 2021-09-25 14:48:21.000 268 21267.25 449.20 43098.92 48062.67 2021-09-25 14:48:22.000 268 21267.22 449.24 43098.89 48062.58 2021-09-25 14:48:23.000 268 21267.18 449.30 43098.84 48062.49 2021-09-25 14:48:24.000 268 21267.14 449.32 43098.81 48062.44 2021-09-25 14:48:25.000 268 21267.07 449.36 43098.78 48062.40 2021-09-25 14:48:26.000 268 21267.03 449.40 43098.76 48062.40 2021-09-25 14:48:27.000 268 21267.01 449.45 43098.69 48062.30 2021-09-25 14:48:28.000 268 21266.98 449.45 43098.73 48062.28 2021-09-25 14:48:29.000 268 21266.91 449.46 43098.70 48062.26 2021-09-25 14:48:30.000 268 21266.88 449.50 43098.66 48062.20 2021-09-25 14:48:31.000 268 21266.83 449.56 43098.63 48062.15 2021-09-25 14:48:32.000 268 21266.74 449.58 43098.61 48062.20 2021-09-25 14:48:33.000 268 21266.72 449.60 43098.62 48062.09 2021-09-25 14:48:34.000 268 21266.68 449.62 43098.59 48062.06 2021-09-25 14:48:35.000 268 21266.60 449.66 43098.59 48062.05 2021-09-25 14:48:36.000 268 21266.56 449.65 43098.53 48062.02 2021-09-25 14:48:37.000 268 21266.51 449.63 43098.54 48061.97 2021-09-25 14:48:38.000 268 21266.56 449.60 43098.56 48061.94 2021-09-25 14:48:39.000 268 21266.61 449.64 43098.55 48061.95 2021-09-25 14:48:40.000 268 21266.64 449.61 43098.50 48061.98 2021-09-25 14:48:41.000 268 21266.69 449.60 43098.47 48061.96 2021-09-25 14:48:42.000 268 21266.74 449.58 43098.48 48061.99 2021-09-25 14:48:43.000 268 21266.75 449.53 43098.44 48061.95 2021-09-25 14:48:44.000 268 21266.80 449.47 43098.41 48061.94 2021-09-25 14:48:45.000 268 21266.86 449.40 43098.44 48062.00 2021-09-25 14:48:46.000 268 21266.94 449.35 43098.46 48061.98 2021-09-25 14:48:47.000 268 21267.01 449.31 43098.47 48062.04 2021-09-25 14:48:48.000 268 21267.04 449.28 43098.46 48062.05 2021-09-25 14:48:49.000 268 21267.14 449.19 43098.50 48062.10 2021-09-25 14:48:50.000 268 21267.24 449.12 43098.53 48062.16 2021-09-25 14:48:51.000 268 21267.29 449.09 43098.58 48062.23 2021-09-25 14:48:52.000 268 21267.30 449.08 43098.60 48062.26 2021-09-25 14:48:53.000 268 21267.30 449.08 43098.61 48062.33 2021-09-25 14:48:54.000 268 21267.34 449.04 43098.64 48062.36 2021-09-25 14:48:55.000 268 21267.31 449.06 43098.69 48062.37 2021-09-25 14:48:56.000 268 21267.27 449.07 43098.71 48062.40 2021-09-25 14:48:57.000 268 21267.24 449.04 43098.76 48062.39 2021-09-25 14:48:58.000 268 21267.22 449.05 43098.79 48062.43 2021-09-25 14:48:59.000 268 21267.17 449.09 43098.78 48062.48 2021-09-25 14:49:00.000 268 21267.15 449.13 43098.80 48062.43 2021-09-25 14:49:01.000 268 21267.13 449.21 43098.79 48062.46 2021-09-25 14:49:02.000 268 21267.11 449.25 43098.80 48062.46 2021-09-25 14:49:03.000 268 21267.09 449.27 43098.79 48062.37 2021-09-25 14:49:04.000 268 21267.08 449.29 43098.81 48062.40 2021-09-25 14:49:05.000 268 21267.04 449.30 43098.81 48062.38 2021-09-25 14:49:06.000 268 21267.02 449.32 43098.80 48062.38 2021-09-25 14:49:07.000 268 21267.00 449.32 43098.80 48062.40 2021-09-25 14:49:08.000 268 21266.99 449.31 43098.82 48062.37 2021-09-25 14:49:09.000 268 21266.96 449.29 43098.82 48062.41 2021-09-25 14:49:10.000 268 21266.97 449.26 43098.81 48062.41 2021-09-25 14:49:11.000 268 21267.00 449.23 43098.82 48062.35 2021-09-25 14:49:12.000 268 21267.01 449.26 43098.85 48062.45 2021-09-25 14:49:13.000 268 21267.04 449.27 43098.87 48062.44 2021-09-25 14:49:14.000 268 21267.09 449.24 43098.88 48062.42 2021-09-25 14:49:15.000 268 21267.11 449.22 43098.88 48062.48 2021-09-25 14:49:16.000 268 21267.15 449.19 43098.85 48062.51 2021-09-25 14:49:17.000 268 21267.22 449.12 43098.89 48062.47 2021-09-25 14:49:18.000 268 21267.24 449.08 43098.92 48062.53 2021-09-25 14:49:19.000 268 21267.28 449.05 43098.93 48062.56 2021-09-25 14:49:20.000 268 21267.33 449.08 43098.96 48062.59 2021-09-25 14:49:21.000 268 21267.32 449.10 43098.96 48062.62 2021-09-25 14:49:22.000 268 21267.31 449.16 43098.92 48062.60 2021-09-25 14:49:23.000 268 21267.28 449.23 43098.89 48062.58 2021-09-25 14:49:24.000 268 21267.27 449.25 43098.88 48062.59 2021-09-25 14:49:25.000 268 21267.22 449.31 43098.86 48062.59 2021-09-25 14:49:26.000 268 21267.20 449.38 43098.86 48062.52 2021-09-25 14:49:27.000 268 21267.19 449.43 43098.84 48062.52 2021-09-25 14:49:28.000 268 21267.12 449.50 43098.82 48062.48 2021-09-25 14:49:29.000 268 21267.04 449.56 43098.75 48062.40 2021-09-25 14:49:30.000 268 21267.01 449.58 43098.76 48062.36 2021-09-25 14:49:31.000 268 21266.92 449.63 43098.76 48062.34 2021-09-25 14:49:32.000 268 21266.80 449.67 43098.72 48062.29 2021-09-25 14:49:33.000 268 21266.70 449.68 43098.73 48062.21 2021-09-25 14:49:34.000 268 21266.66 449.70 43098.71 48062.23 2021-09-25 14:49:35.000 268 21266.61 449.76 43098.69 48062.15 2021-09-25 14:49:36.000 268 21266.56 449.78 43098.69 48062.15 2021-09-25 14:49:37.000 268 21266.53 449.80 43098.69 48062.14 2021-09-25 14:49:38.000 268 21266.49 449.79 43098.68 48062.07 2021-09-25 14:49:39.000 268 21266.47 449.76 43098.67 48062.06 2021-09-25 14:49:40.000 268 21266.47 449.73 43098.68 48062.08 2021-09-25 14:49:41.000 268 21266.44 449.67 43098.70 48062.04 2021-09-25 14:49:42.000 268 21266.45 449.59 43098.73 48062.09 2021-09-25 14:49:43.000 268 21266.46 449.53 43098.74 48062.12 2021-09-25 14:49:44.000 268 21266.49 449.48 43098.75 48062.09 2021-09-25 14:49:45.000 268 21266.52 449.43 43098.76 48062.15 2021-09-25 14:49:46.000 268 21266.60 449.42 43098.77 48062.14 2021-09-25 14:49:47.000 268 21266.69 449.39 43098.78 48062.16 2021-09-25 14:49:48.000 268 21266.77 449.36 43098.75 48062.22 2021-09-25 14:49:49.000 268 21266.81 449.39 43098.77 48062.25 2021-09-25 14:49:50.000 268 21266.85 449.45 43098.78 48062.25 2021-09-25 14:49:51.000 268 21266.85 449.50 43098.70 48062.26 2021-09-25 14:49:52.000 268 21266.86 449.56 43098.65 48062.20 2021-09-25 14:49:53.000 268 21266.85 449.63 43098.58 48062.23 2021-09-25 14:49:54.000 268 21266.84 449.69 43098.53 48062.14 2021-09-25 14:49:55.000 268 21266.86 449.72 43098.49 48062.09 2021-09-25 14:49:56.000 268 21266.83 449.79 43098.41 48062.06 2021-09-25 14:49:57.000 268 21266.79 449.82 43098.43 48061.99 2021-09-25 14:49:58.000 268 21266.76 449.88 43098.42 48061.96 2021-09-25 14:49:59.000 268 21266.71 449.94 43098.38 48061.95 2021-09-25 14:50:00.000 268 21266.67 449.99 43098.32 48061.84 2021-09-25 14:50:01.000 268 21266.63 449.99 43098.31 48061.84 2021-09-25 14:50:02.000 268 21266.58 449.97 43098.31 48061.80 2021-09-25 14:50:03.000 268 21266.55 449.97 43098.29 48061.75 2021-09-25 14:50:04.000 268 21266.54 450.00 43098.29 48061.78 2021-09-25 14:50:05.000 268 21266.54 450.06 43098.27 48061.69 2021-09-25 14:50:06.000 268 21266.55 450.10 43098.24 48061.72 2021-09-25 14:50:07.000 268 21266.58 450.20 43098.18 48061.65 2021-09-25 14:50:08.000 268 21266.59 450.35 43098.10 48061.64 2021-09-25 14:50:09.000 268 21266.63 450.43 43098.01 48061.60 2021-09-25 14:50:10.000 268 21266.65 450.46 43097.93 48061.47 2021-09-25 14:50:11.000 268 21266.68 450.45 43097.86 48061.44 2021-09-25 14:50:12.000 268 21266.74 450.42 43097.82 48061.40 2021-09-25 14:50:13.000 268 21266.82 450.37 43097.82 48061.37 2021-09-25 14:50:14.000 268 21266.86 450.33 43097.79 48061.44 2021-09-25 14:50:15.000 268 21266.87 450.35 43097.78 48061.39 2021-09-25 14:50:16.000 268 21266.87 450.36 43097.82 48061.38 2021-09-25 14:50:17.000 268 21266.85 450.35 43097.79 48061.42 2021-09-25 14:50:18.000 268 21266.81 450.31 43097.79 48061.40 2021-09-25 14:50:19.000 268 21266.73 450.29 43097.83 48061.42 2021-09-25 14:50:20.000 268 21266.66 450.29 43097.87 48061.38 2021-09-25 14:50:21.000 268 21266.60 450.29 43097.90 48061.41 2021-09-25 14:50:22.000 268 21266.50 450.28 43097.93 48061.40 2021-09-25 14:50:23.000 268 21266.42 450.28 43097.95 48061.34 2021-09-25 14:50:24.000 268 21266.34 450.26 43097.99 48061.39 2021-09-25 14:50:25.000 268 21266.27 450.27 43098.05 48061.36 2021-09-25 14:50:26.000 268 21266.22 450.28 43098.11 48061.40 2021-09-25 14:50:27.000 268 21266.16 450.27 43098.14 48061.37 2021-09-25 14:50:28.000 268 21266.14 450.29 43098.20 48061.37 2021-09-25 14:50:29.000 268 21266.17 450.28 43098.21 48061.40 2021-09-25 14:50:30.000 268 21266.21 450.25 43098.22 48061.38 2021-09-25 14:50:31.000 268 21266.24 450.22 43098.28 48061.49 2021-09-25 14:50:32.000 268 21266.31 450.20 43098.30 48061.51 2021-09-25 14:50:33.000 268 21266.44 450.17 43098.31 48061.56 2021-09-25 14:50:34.000 268 21266.57 450.12 43098.39 48061.67 2021-09-25 14:50:35.000 268 21266.71 450.07 43098.39 48061.73 2021-09-25 14:50:36.000 268 21266.89 449.97 43098.42 48061.85 2021-09-25 14:50:37.000 268 21267.03 449.95 43098.46 48061.98 2021-09-25 14:50:38.000 268 21267.18 449.90 43098.53 48062.02 2021-09-25 14:50:39.000 268 21267.25 449.90 43098.54 48062.17 2021-09-25 14:50:40.000 268 21267.31 449.85 43098.56 48062.18 2021-09-25 14:50:41.000 268 21267.35 449.80 43098.56 48062.25 2021-09-25 14:50:42.000 268 21267.39 449.78 43098.57 48062.32 2021-09-25 14:50:43.000 268 21267.37 449.79 43098.61 48062.33 2021-09-25 14:50:44.000 268 21267.36 449.77 43098.66 48062.37 2021-09-25 14:50:45.000 268 21267.30 449.80 43098.67 48062.43 2021-09-25 14:50:46.000 268 21267.20 449.80 43098.70 48062.38 2021-09-25 14:50:47.000 268 21267.11 449.78 43098.73 48062.34 2021-09-25 14:50:48.000 268 21267.02 449.78 43098.79 48062.42 2021-09-25 14:50:49.000 268 21266.89 449.76 43098.83 48062.37 2021-09-25 14:50:50.000 268 21266.79 449.76 43098.87 48062.39 2021-09-25 14:50:51.000 268 21266.68 449.74 43098.89 48062.35 2021-09-25 14:50:52.000 268 21266.54 449.74 43098.92 48062.30 2021-09-25 14:50:53.000 268 21266.46 449.74 43098.94 48062.31 2021-09-25 14:50:54.000 268 21266.42 449.66 43098.95 48062.32 2021-09-25 14:50:55.000 268 21266.38 449.59 43099.01 48062.26 2021-09-25 14:50:56.000 268 21266.38 449.61 43099.01 48062.30 2021-09-25 14:50:57.000 268 21266.41 449.63 43099.03 48062.28 2021-09-25 14:50:58.000 268 21266.51 449.68 43099.01 48062.33 2021-09-25 14:50:59.000 268 21266.59 449.68 43099.01 48062.33 2021-09-25 14:51:00.000 268 21266.67 449.70 43098.96 48062.36 2021-09-25 14:51:01.000 268 21266.77 449.72 43098.93 48062.37 2021-09-25 14:51:02.000 268 21266.89 449.69 43098.92 48062.40 2021-09-25 14:51:03.000 268 21267.02 449.63 43098.92 48062.42 2021-09-25 14:51:04.000 268 21267.16 449.60 43098.92 48062.53 2021-09-25 14:51:05.000 268 21267.26 449.61 43098.92 48062.57 2021-09-25 14:51:06.000 268 21267.33 449.60 43098.91 48062.58 2021-09-25 14:51:07.000 268 21267.41 449.62 43098.92 48062.65 2021-09-25 14:51:08.000 268 21267.47 449.65 43098.95 48062.69 2021-09-25 14:51:09.000 268 21267.49 449.68 43098.92 48062.67 2021-09-25 14:51:10.000 268 21267.42 449.65 43098.92 48062.72 2021-09-25 14:51:11.000 268 21267.37 449.67 43098.96 48062.66 2021-09-25 14:51:12.000 268 21267.30 449.73 43098.96 48062.65 2021-09-25 14:51:13.000 268 21267.22 449.75 43098.96 48062.68 2021-09-25 14:51:14.000 268 21267.12 449.77 43099.02 48062.60 2021-09-25 14:51:15.000 268 21266.99 449.79 43099.00 48062.58 2021-09-25 14:51:16.000 268 21266.88 449.82 43099.00 48062.58 2021-09-25 14:51:17.000 268 21266.77 449.84 43099.04 48062.47 2021-09-25 14:51:18.000 268 21266.66 449.85 43099.00 48062.52 2021-09-25 14:51:19.000 268 21266.62 449.87 43099.03 48062.49 2021-09-25 14:51:20.000 268 21266.59 449.88 43099.04 48062.40 2021-09-25 14:51:21.000 268 21266.51 449.90 43099.04 48062.44 2021-09-25 14:51:22.000 268 21266.51 449.89 43099.04 48062.42 2021-09-25 14:51:23.000 268 21266.54 449.84 43099.04 48062.37 2021-09-25 14:51:24.000 268 21266.54 449.84 43099.01 48062.40 2021-09-25 14:51:25.000 268 21266.60 449.82 43099.01 48062.43 2021-09-25 14:51:26.000 268 21266.67 449.82 43099.03 48062.41 2021-09-25 14:51:27.000 268 21266.66 449.83 43099.01 48062.39 2021-09-25 14:51:28.000 268 21266.66 449.84 43098.99 48062.40 2021-09-25 14:51:29.000 268 21266.68 449.86 43098.98 48062.43 2021-09-25 14:51:30.000 268 21266.68 449.89 43098.94 48062.43 2021-09-25 14:51:31.000 268 21266.69 449.91 43098.93 48062.37 2021-09-25 14:51:32.000 268 21266.67 449.93 43098.92 48062.34 2021-09-25 14:51:33.000 268 21266.68 449.96 43098.86 48062.36 2021-09-25 14:51:34.000 268 21266.65 449.98 43098.82 48062.34 2021-09-25 14:51:35.000 268 21266.63 450.03 43098.82 48062.25 2021-09-25 14:51:36.000 268 21266.57 450.09 43098.76 48062.23 2021-09-25 14:51:37.000 268 21266.43 450.15 43098.71 48062.15 2021-09-25 14:51:38.000 268 21266.36 450.19 43098.65 48062.08 2021-09-25 14:51:39.000 268 21266.32 450.24 43098.66 48062.08 2021-09-25 14:51:40.000 268 21266.25 450.28 43098.65 48061.98 2021-09-25 14:51:41.000 268 21266.21 450.30 43098.63 48061.94 2021-09-25 14:51:42.000 268 21266.19 450.29 43098.63 48061.91 2021-09-25 14:51:43.000 268 21266.19 450.29 43098.62 48061.89 2021-09-25 14:51:44.000 268 21266.18 450.29 43098.59 48061.88 2021-09-25 14:51:45.000 268 21266.21 450.28 43098.61 48061.92 2021-09-25 14:51:46.000 268 21266.29 450.26 43098.64 48061.96 2021-09-25 14:51:47.000 268 21266.39 450.24 43098.63 48061.94 2021-09-25 14:51:48.000 268 21266.50 450.24 43098.64 48062.01 2021-09-25 14:51:49.000 268 21266.56 450.23 43098.67 48062.06 2021-09-25 14:51:50.000 268 21266.68 450.23 43098.64 48062.06 2021-09-25 14:51:51.000 268 21266.79 450.22 43098.59 48062.13 2021-09-25 14:51:52.000 268 21266.81 450.21 43098.64 48062.19 2021-09-25 14:51:53.000 268 21266.87 450.16 43098.63 48062.16 2021-09-25 14:51:54.000 268 21266.88 450.13 43098.66 48062.24 2021-09-25 14:51:55.000 268 21266.89 450.14 43098.65 48062.22 2021-09-25 14:51:56.000 268 21266.86 450.20 43098.65 48062.26 2021-09-25 14:51:57.000 268 21266.86 450.23 43098.62 48062.25 2021-09-25 14:51:58.000 268 21266.87 450.25 43098.59 48062.20 2021-09-25 14:51:59.000 268 21266.85 450.24 43098.59 48062.11 2021-09-25 14:52:00.000 268 21266.80 450.24 43098.59 48062.14 2021-09-25 14:52:01.000 268 21266.72 450.22 43098.59 48062.07 2021-09-25 14:52:02.000 268 21266.70 450.20 43098.57 48062.10 2021-09-25 14:52:03.000 268 21266.64 450.17 43098.54 48062.04 2021-09-25 14:52:04.000 268 21266.58 450.16 43098.61 48061.99 2021-09-25 14:52:05.000 268 21266.51 450.12 43098.64 48062.00 2021-09-25 14:52:06.000 268 21266.47 450.09 43098.68 48061.98 2021-09-25 14:52:07.000 268 21266.44 450.07 43098.68 48062.00 2021-09-25 14:52:08.000 268 21266.45 450.06 43098.69 48062.02 2021-09-25 14:52:09.000 268 21266.44 450.02 43098.71 48062.00 2021-09-25 14:52:10.000 268 21266.46 450.00 43098.74 48062.05 2021-09-25 14:52:11.000 268 21266.50 450.00 43098.76 48062.10 2021-09-25 14:52:12.000 268 21266.56 449.98 43098.78 48062.09 2021-09-25 14:52:13.000 268 21266.65 449.99 43098.77 48062.15 2021-09-25 14:52:14.000 268 21266.75 449.98 43098.81 48062.18 2021-09-25 14:52:15.000 268 21266.84 449.98 43098.80 48062.23 2021-09-25 14:52:16.000 268 21266.97 449.94 43098.86 48062.33 2021-09-25 14:52:17.000 268 21267.06 449.93 43098.89 48062.32 2021-09-25 14:52:18.000 268 21267.10 449.92 43098.86 48062.42 2021-09-25 14:52:19.000 268 21267.17 449.89 43098.89 48062.47 2021-09-25 14:52:20.000 268 21267.19 449.90 43098.88 48062.48 2021-09-25 14:52:21.000 268 21267.17 449.92 43098.88 48062.50 2021-09-25 14:52:22.000 268 21267.18 449.91 43098.90 48062.54 2021-09-25 14:52:23.000 268 21267.13 449.92 43098.89 48062.55 2021-09-25 14:52:24.000 268 21267.09 449.94 43098.92 48062.56 2021-09-25 14:52:25.000 268 21267.01 449.93 43098.92 48062.47 2021-09-25 14:52:26.000 268 21266.89 449.92 43098.95 48062.52 2021-09-25 14:52:27.000 268 21266.80 449.92 43098.99 48062.48 2021-09-25 14:52:28.000 268 21266.74 449.91 43099.03 48062.47 2021-09-25 14:52:29.000 268 21266.70 449.90 43099.03 48062.41 2021-09-25 14:52:30.000 268 21266.62 449.87 43099.06 48062.44 2021-09-25 14:52:31.000 268 21266.56 449.91 43099.07 48062.42 2021-09-25 14:52:32.000 268 21266.51 449.96 43099.06 48062.47 2021-09-25 14:52:33.000 268 21266.54 449.97 43099.07 48062.45 2021-09-25 14:52:34.000 268 21266.53 450.00 43099.04 48062.40 2021-09-25 14:52:35.000 268 21266.56 450.01 43099.07 48062.40 2021-09-25 14:52:36.000 268 21266.60 449.98 43099.04 48062.42 2021-09-25 14:52:37.000 268 21266.70 449.96 43099.02 48062.39 2021-09-25 14:52:38.000 268 21266.72 449.95 43098.99 48062.46 2021-09-25 14:52:39.000 268 21266.79 449.85 43099.02 48062.48 2021-09-25 14:52:40.000 268 21266.87 449.81 43099.07 48062.46 2021-09-25 14:52:41.000 268 21266.96 449.76 43099.09 48062.58 2021-09-25 14:52:42.000 268 21267.05 449.70 43099.12 48062.61 2021-09-25 14:52:43.000 268 21267.14 449.67 43099.15 48062.69 2021-09-25 14:52:44.000 268 21267.21 449.67 43099.12 48062.73 2021-09-25 14:52:45.000 268 21267.25 449.64 43099.14 48062.79 2021-09-25 14:52:46.000 268 21267.29 449.60 43099.16 48062.81 2021-09-25 14:52:47.000 268 21267.31 449.60 43099.15 48062.88 2021-09-25 14:52:48.000 268 21267.30 449.65 43099.15 48062.87 2021-09-25 14:52:49.000 268 21267.28 449.68 43099.13 48062.81 2021-09-25 14:52:50.000 268 21267.25 449.70 43099.09 48062.83 2021-09-25 14:52:51.000 268 21267.23 449.71 43099.07 48062.79 2021-09-25 14:52:52.000 268 21267.21 449.70 43099.06 48062.71 2021-09-25 14:52:53.000 268 21267.17 449.67 43099.11 48062.71 2021-09-25 14:52:54.000 268 21267.11 449.67 43099.13 48062.72 2021-09-25 14:52:55.000 268 21267.08 449.67 43099.14 48062.72 2021-09-25 14:52:56.000 268 21267.04 449.68 43099.19 48062.73 2021-09-25 14:52:57.000 268 21267.02 449.72 43099.20 48062.69 2021-09-25 14:52:58.000 268 21266.98 449.77 43099.20 48062.68 2021-09-25 14:52:59.000 268 21266.86 449.86 43099.15 48062.72 2021-09-25 14:53:00.000 268 21266.80 449.94 43099.15 48062.67 2021-09-25 14:53:01.000 268 21266.74 450.01 43099.11 48062.63 2021-09-25 14:53:02.000 268 21266.72 450.09 43099.08 48062.62 2021-09-25 14:53:03.000 268 21266.68 450.18 43099.06 48062.51 2021-09-25 14:53:04.000 268 21266.68 450.27 43099.04 48062.50 2021-09-25 14:53:05.000 268 21266.64 450.33 43099.03 48062.48 2021-09-25 14:53:06.000 268 21266.60 450.36 43098.95 48062.38 2021-09-25 14:53:07.000 268 21266.54 450.40 43098.93 48062.38 2021-09-25 14:53:08.000 268 21266.49 450.48 43098.92 48062.35 2021-09-25 14:53:09.000 268 21266.44 450.56 43098.91 48062.25 2021-09-25 14:53:10.000 268 21266.40 450.61 43098.88 48062.25 2021-09-25 14:53:11.000 268 21266.36 450.64 43098.84 48062.16 2021-09-25 14:53:12.000 268 21266.32 450.64 43098.84 48062.17 2021-09-25 14:53:13.000 268 21266.32 450.68 43098.80 48062.10 2021-09-25 14:53:14.000 268 21266.28 450.66 43098.79 48062.04 2021-09-25 14:53:15.000 268 21266.22 450.64 43098.79 48062.07 2021-09-25 14:53:16.000 268 21266.14 450.63 43098.83 48062.01 2021-09-25 14:53:17.000 268 21266.12 450.59 43098.84 48062.00 2021-09-25 14:53:18.000 268 21266.15 450.61 43098.87 48062.05 2021-09-25 14:53:19.000 268 21266.11 450.69 43098.86 48062.01 2021-09-25 14:53:20.000 268 21266.08 450.80 43098.78 48061.97 2021-09-25 14:53:21.000 268 21266.09 450.84 43098.73 48061.95 2021-09-25 14:53:22.000 268 21266.08 450.85 43098.72 48061.86 2021-09-25 14:53:23.000 268 21266.06 450.90 43098.66 48061.88 2021-09-25 14:53:24.000 268 21266.02 451.00 43098.60 48061.79 2021-09-25 14:53:25.000 268 21266.01 451.03 43098.57 48061.77 2021-09-25 14:53:26.000 268 21266.00 450.99 43098.55 48061.71 2021-09-25 14:53:27.000 268 21265.99 450.95 43098.53 48061.66 2021-09-25 14:53:28.000 268 21265.99 450.95 43098.53 48061.66 2021-09-25 14:53:29.000 268 21266.09 450.90 43098.55 48061.70 2021-09-25 14:53:30.000 268 21266.13 450.89 43098.57 48061.71 2021-09-25 14:53:31.000 268 21266.16 450.93 43098.57 48061.84 2021-09-25 14:53:32.000 268 21266.22 451.01 43098.58 48061.81 2021-09-25 14:53:33.000 268 21266.23 451.08 43098.53 48061.79 2021-09-25 14:53:34.000 268 21266.25 451.10 43098.50 48061.79 2021-09-25 14:53:35.000 268 21266.22 451.11 43098.49 48061.76 2021-09-25 14:53:36.000 268 21266.26 451.14 43098.52 48061.78 2021-09-25 14:53:37.000 268 21266.25 451.16 43098.49 48061.80 2021-09-25 14:53:38.000 268 21266.20 451.16 43098.50 48061.78 2021-09-25 14:53:39.000 268 21266.20 451.15 43098.55 48061.76 2021-09-25 14:53:40.000 268 21266.20 451.10 43098.60 48061.80 2021-09-25 14:53:41.000 268 21266.18 451.05 43098.65 48061.82 2021-09-25 14:53:42.000 268 21266.19 451.04 43098.71 48061.91 2021-09-25 14:53:43.000 268 21266.20 451.06 43098.74 48061.93 2021-09-25 14:53:44.000 268 21266.17 451.12 43098.72 48061.97 2021-09-25 14:53:45.000 268 21266.18 451.13 43098.72 48061.89 2021-09-25 14:53:46.000 268 21266.14 451.14 43098.72 48061.95 2021-09-25 14:53:47.000 268 21266.12 451.09 43098.73 48061.95 2021-09-25 14:53:48.000 268 21266.13 451.10 43098.77 48061.91 2021-09-25 14:53:49.000 268 21266.17 451.08 43098.80 48061.95 2021-09-25 14:53:50.000 268 21266.19 451.04 43098.79 48061.96 2021-09-25 14:53:51.000 268 21266.23 451.08 43098.80 48061.98 2021-09-25 14:53:52.000 268 21266.32 451.08 43098.74 48062.03 2021-09-25 14:53:53.000 268 21266.37 450.98 43098.75 48062.04 2021-09-25 14:53:54.000 268 21266.46 450.90 43098.75 48062.07 2021-09-25 14:53:55.000 268 21266.56 450.84 43098.79 48062.14 2021-09-25 14:53:56.000 268 21266.63 450.79 43098.84 48062.19 2021-09-25 14:53:57.000 268 21266.75 450.77 43098.90 48062.30 2021-09-25 14:53:58.000 268 21266.81 450.72 43098.93 48062.32 2021-09-25 14:53:59.000 268 21266.83 450.67 43098.91 48062.38 2021-09-25 14:54:00.000 268 21266.89 450.65 43098.96 48062.47 2021-09-25 14:54:01.000 268 21266.92 450.62 43098.98 48062.49 2021-09-25 14:54:02.000 268 21266.95 450.62 43099.02 48062.55 2021-09-25 14:54:03.000 268 21266.94 450.67 43099.00 48062.55 2021-09-25 14:54:04.000 268 21266.92 450.70 43099.00 48062.57 2021-09-25 14:54:05.000 268 21266.87 450.76 43099.00 48062.58 2021-09-25 14:54:06.000 268 21266.83 450.74 43099.03 48062.54 2021-09-25 14:54:07.000 268 21266.77 450.75 43099.06 48062.52 2021-09-25 14:54:08.000 268 21266.70 450.78 43099.05 48062.51 2021-09-25 14:54:09.000 268 21266.61 450.83 43099.01 48062.47 2021-09-25 14:54:10.000 268 21266.54 450.87 43099.04 48062.44 2021-09-25 14:54:11.000 268 21266.44 450.89 43099.00 48062.38 2021-09-25 14:54:12.000 268 21266.40 450.97 43098.97 48062.33 2021-09-25 14:54:13.000 268 21266.36 451.03 43098.92 48062.30 2021-09-25 14:54:14.000 268 21266.31 451.07 43098.87 48062.19 2021-09-25 14:54:15.000 268 21266.27 451.06 43098.82 48062.16 2021-09-25 14:54:16.000 268 21266.24 451.08 43098.78 48062.07 2021-09-25 14:54:17.000 268 21266.22 451.07 43098.77 48062.04 2021-09-25 14:54:18.000 268 21266.25 451.04 43098.79 48062.05 2021-09-25 14:54:19.000 268 21266.26 451.03 43098.81 48062.01 2021-09-25 14:54:20.000 268 21266.26 451.06 43098.81 48062.05 2021-09-25 14:54:21.000 268 21266.30 451.04 43098.79 48062.07 2021-09-25 14:54:22.000 268 21266.37 451.01 43098.81 48062.08 2021-09-25 14:54:23.000 268 21266.38 451.06 43098.78 48062.12 2021-09-25 14:54:24.000 268 21266.41 451.12 43098.73 48062.13 2021-09-25 14:54:25.000 268 21266.37 451.20 43098.69 48062.08 2021-09-25 14:54:26.000 268 21266.41 451.28 43098.65 48062.10 2021-09-25 14:54:27.000 268 21266.43 451.32 43098.60 48062.05 2021-09-25 14:54:28.000 268 21266.43 451.34 43098.58 48062.01 2021-09-25 14:54:29.000 268 21266.47 451.30 43098.60 48062.01 2021-09-25 14:54:30.000 268 21266.51 451.32 43098.59 48061.98 2021-09-25 14:54:31.000 268 21266.48 451.35 43098.52 48062.00 2021-09-25 14:54:32.000 268 21266.45 451.41 43098.46 48061.95 2021-09-25 14:54:33.000 268 21266.45 451.42 43098.45 48061.85 2021-09-25 14:54:34.000 268 21266.39 451.41 43098.45 48061.86 2021-09-25 14:54:35.000 268 21266.33 451.41 43098.44 48061.78 2021-09-25 14:54:36.000 268 21266.29 451.42 43098.46 48061.79 2021-09-25 14:54:37.000 268 21266.30 451.40 43098.47 48061.80 2021-09-25 14:54:38.000 268 21266.32 451.35 43098.50 48061.79 2021-09-25 14:54:39.000 268 21266.32 451.37 43098.51 48061.82 2021-09-25 14:54:40.000 268 21266.30 451.38 43098.53 48061.84 2021-09-25 14:54:41.000 268 21266.37 451.34 43098.50 48061.86 2021-09-25 14:54:42.000 268 21266.43 451.33 43098.47 48061.83 2021-09-25 14:54:43.000 268 21266.46 451.33 43098.52 48061.89 2021-09-25 14:54:44.000 268 21266.50 451.32 43098.56 48061.96 2021-09-25 14:54:45.000 268 21266.54 451.32 43098.59 48061.94 2021-09-25 14:54:46.000 268 21266.64 451.28 43098.57 48062.03 2021-09-25 14:54:47.000 268 21266.65 451.28 43098.60 48062.06 2021-09-25 14:54:48.000 268 21266.68 451.27 43098.61 48062.07 2021-09-25 14:54:49.000 268 21266.71 451.25 43098.62 48062.10 2021-09-25 14:54:50.000 268 21266.76 451.22 43098.62 48062.16 2021-09-25 14:54:51.000 268 21266.81 451.19 43098.67 48062.18 2021-09-25 14:54:52.000 268 21266.82 451.17 43098.69 48062.22 2021-09-25 14:54:53.000 268 21266.83 451.16 43098.68 48062.21 2021-09-25 14:54:54.000 268 21266.82 451.16 43098.69 48062.24 2021-09-25 14:54:55.000 268 21266.79 451.16 43098.72 48062.25 2021-09-25 14:54:56.000 268 21266.72 451.14 43098.75 48062.20 2021-09-25 14:54:57.000 268 21266.65 451.16 43098.77 48062.23 2021-09-25 14:54:58.000 268 21266.62 451.17 43098.74 48062.16 2021-09-25 14:54:59.000 268 21266.56 451.20 43098.74 48062.15 2021-09-25 14:55:00.000 268 21266.49 451.19 43098.75 48062.17 2021-09-25 14:55:01.000 268 21266.43 451.17 43098.75 48062.10 2021-09-25 14:55:02.000 268 21266.35 451.16 43098.76 48062.06 2021-09-25 14:55:03.000 268 21266.31 451.12 43098.76 48062.09 2021-09-25 14:55:04.000 268 21266.28 451.10 43098.78 48062.04 2021-09-25 14:55:05.000 268 21266.24 451.13 43098.79 48062.08 2021-09-25 14:55:06.000 268 21266.22 451.14 43098.79 48062.05 2021-09-25 14:55:07.000 268 21266.25 451.19 43098.78 48062.06 2021-09-25 14:55:08.000 268 21266.29 451.22 43098.75 48062.07 2021-09-25 14:55:09.000 268 21266.35 451.24 43098.76 48062.08 2021-09-25 14:55:10.000 268 21266.39 451.25 43098.76 48062.04 2021-09-25 14:55:11.000 268 21266.45 451.23 43098.75 48062.09 2021-09-25 14:55:12.000 268 21266.48 451.25 43098.69 48062.08 2021-09-25 14:55:13.000 268 21266.52 451.26 43098.69 48062.12 2021-09-25 14:55:14.000 268 21266.59 451.28 43098.70 48062.14 2021-09-25 14:55:15.000 268 21266.62 451.29 43098.69 48062.09 2021-09-25 14:55:16.000 268 21266.71 451.27 43098.68 48062.12 2021-09-25 14:55:17.000 268 21266.76 451.23 43098.65 48062.13 2021-09-25 14:55:18.000 268 21266.77 451.18 43098.65 48062.12 2021-09-25 14:55:19.000 268 21266.81 451.14 43098.69 48062.18 2021-09-25 14:55:20.000 268 21266.84 451.11 43098.72 48062.19 2021-09-25 14:55:21.000 268 21266.84 451.09 43098.74 48062.26 2021-09-25 14:55:22.000 268 21266.81 451.05 43098.76 48062.25 2021-09-25 14:55:23.000 268 21266.77 450.97 43098.82 48062.24 2021-09-25 14:55:24.000 268 21266.73 450.91 43098.90 48062.32 2021-09-25 14:55:25.000 268 21266.67 450.83 43098.99 48062.33 2021-09-25 14:55:26.000 268 21266.64 450.77 43099.02 48062.36 2021-09-25 14:55:27.000 268 21266.63 450.75 43099.09 48062.46 2021-09-25 14:55:28.000 268 21266.66 450.77 43099.09 48062.48 2021-09-25 14:55:29.000 268 21266.65 450.79 43099.12 48062.47 2021-09-25 14:55:30.000 268 21266.65 450.80 43099.14 48062.55 2021-09-25 14:55:31.000 268 21266.64 450.79 43099.13 48062.49 2021-09-25 14:55:32.000 268 21266.64 450.74 43099.14 48062.52 2021-09-25 14:55:33.000 268 21266.66 450.69 43099.19 48062.60 2021-09-25 14:55:34.000 268 21266.74 450.66 43099.24 48062.58 2021-09-25 14:55:35.000 268 21266.79 450.69 43099.26 48062.62 2021-09-25 14:55:36.000 268 21266.85 450.70 43099.20 48062.71 2021-09-25 14:55:37.000 268 21266.93 450.64 43099.27 48062.74 2021-09-25 14:55:38.000 268 21267.03 450.57 43099.34 48062.80 2021-09-25 14:55:39.000 268 21267.12 450.55 43099.35 48062.88 2021-09-25 14:55:40.000 268 21267.19 450.54 43099.34 48062.89 2021-09-25 14:55:41.000 268 21267.26 450.49 43099.37 48062.98 2021-09-25 14:55:42.000 268 21267.35 450.48 43099.44 48063.06 2021-09-25 14:55:43.000 268 21267.39 450.45 43099.46 48063.06 2021-09-25 14:55:44.000 268 21267.43 450.42 43099.43 48063.13 2021-09-25 14:55:45.000 268 21267.50 450.41 43099.48 48063.18 2021-09-25 14:55:46.000 268 21267.52 450.42 43099.50 48063.18 2021-09-25 14:55:47.000 268 21267.52 450.40 43099.50 48063.17 2021-09-25 14:55:48.000 268 21267.49 450.39 43099.51 48063.27 2021-09-25 14:55:49.000 268 21267.49 450.34 43099.55 48063.21 2021-09-25 14:55:50.000 268 21267.47 450.33 43099.59 48063.23 2021-09-25 14:55:51.000 268 21267.47 450.31 43099.61 48063.25 2021-09-25 14:55:52.000 268 21267.49 450.34 43099.59 48063.20 2021-09-25 14:55:53.000 268 21267.47 450.36 43099.58 48063.28 2021-09-25 14:55:54.000 268 21267.43 450.40 43099.57 48063.26 2021-09-25 14:55:55.000 268 21267.38 450.40 43099.56 48063.21 2021-09-25 14:55:56.000 268 21267.26 450.40 43099.56 48063.19 2021-09-25 14:55:57.000 268 21267.17 450.41 43099.54 48063.18 2021-09-25 14:55:58.000 268 21267.07 450.45 43099.56 48063.12 2021-09-25 14:55:59.000 268 21266.99 450.43 43099.58 48063.10 2021-09-25 14:56:00.000 268 21266.94 450.44 43099.61 48063.09 2021-09-25 14:56:01.000 268 21266.87 450.43 43099.60 48063.04 2021-09-25 14:56:02.000 268 21266.80 450.40 43099.62 48063.01 2021-09-25 14:56:03.000 268 21266.76 450.38 43099.65 48063.02 2021-09-25 14:56:04.000 268 21266.74 450.36 43099.67 48062.99 2021-09-25 14:56:05.000 268 21266.75 450.38 43099.68 48062.96 2021-09-25 14:56:06.000 268 21266.81 450.39 43099.66 48062.99 2021-09-25 14:56:07.000 268 21266.86 450.40 43099.65 48063.02 2021-09-25 14:56:08.000 268 21266.93 450.43 43099.64 48063.00 2021-09-25 14:56:09.000 268 21267.03 450.42 43099.62 48063.09 2021-09-25 14:56:10.000 268 21267.09 450.44 43099.59 48063.08 2021-09-25 14:56:11.000 268 21267.14 450.46 43099.55 48063.09 2021-09-25 14:56:12.000 268 21267.21 450.44 43099.55 48063.11 2021-09-25 14:56:13.000 268 21267.25 450.41 43099.55 48063.11 2021-09-25 14:56:14.000 268 21267.29 450.39 43099.56 48063.16 2021-09-25 14:56:15.000 268 21267.33 450.34 43099.61 48063.19 2021-09-25 14:56:16.000 268 21267.38 450.31 43099.62 48063.19 2021-09-25 14:56:17.000 268 21267.41 450.35 43099.64 48063.29 2021-09-25 14:56:18.000 268 21267.44 450.34 43099.65 48063.29 2021-09-25 14:56:19.000 268 21267.49 450.39 43099.65 48063.29 2021-09-25 14:56:20.000 268 21267.48 450.41 43099.64 48063.34 2021-09-25 14:56:21.000 268 21267.48 450.41 43099.64 48063.34 2021-09-25 14:56:22.000 268 21267.49 450.39 43099.65 48063.32 2021-09-25 14:56:23.000 268 21267.46 450.37 43099.63 48063.32 2021-09-25 14:56:24.000 268 21267.43 450.39 43099.65 48063.35 2021-09-25 14:56:25.000 268 21267.41 450.39 43099.69 48063.31 2021-09-25 14:56:26.000 268 21267.36 450.40 43099.67 48063.30 2021-09-25 14:56:27.000 268 21267.36 450.44 43099.66 48063.32 2021-09-25 14:56:28.000 268 21267.29 450.48 43099.64 48063.25 2021-09-25 14:56:29.000 268 21267.24 450.49 43099.61 48063.24 2021-09-25 14:56:30.000 268 21267.21 450.46 43099.61 48063.23 2021-09-25 14:56:31.000 268 21267.21 450.43 43099.64 48063.21 2021-09-25 14:56:32.000 268 21267.15 450.46 43099.64 48063.18 2021-09-25 14:56:33.000 268 21267.13 450.52 43099.63 48063.20 2021-09-25 14:56:34.000 268 21267.08 450.57 43099.60 48063.12 2021-09-25 14:56:35.000 268 21267.06 450.59 43099.58 48063.08 2021-09-25 14:56:36.000 268 21267.04 450.63 43099.56 48063.10 2021-09-25 14:56:37.000 268 21267.02 450.65 43099.51 48063.01 2021-09-25 14:56:38.000 268 21266.98 450.66 43099.48 48063.00 2021-09-25 14:56:39.000 268 21266.95 450.61 43099.53 48063.04 2021-09-25 14:56:40.000 268 21266.94 450.61 43099.53 48063.00 2021-09-25 14:56:41.000 268 21266.91 450.65 43099.53 48062.98 2021-09-25 14:56:42.000 268 21266.89 450.65 43099.52 48063.02 2021-09-25 14:56:43.000 268 21266.92 450.65 43099.56 48062.97 2021-09-25 14:56:44.000 268 21266.88 450.65 43099.56 48062.97 2021-09-25 14:56:45.000 268 21266.84 450.67 43099.54 48063.00 2021-09-25 14:56:46.000 268 21266.80 450.69 43099.55 48062.97 2021-09-25 14:56:47.000 268 21266.81 450.70 43099.53 48062.95 2021-09-25 14:56:48.000 268 21266.81 450.73 43099.51 48062.97 2021-09-25 14:56:49.000 268 21266.79 450.76 43099.53 48062.95 2021-09-25 14:56:50.000 268 21266.79 450.76 43099.51 48062.92 2021-09-25 14:56:51.000 268 21266.78 450.76 43099.51 48062.92 2021-09-25 14:56:52.000 268 21266.77 450.79 43099.52 48062.94 2021-09-25 14:56:53.000 268 21266.73 450.81 43099.53 48062.95 2021-09-25 14:56:54.000 268 21266.74 450.81 43099.53 48062.91 2021-09-25 14:56:55.000 268 21266.76 450.83 43099.53 48062.91 2021-09-25 14:56:56.000 268 21266.78 450.88 43099.53 48062.94 2021-09-25 14:56:57.000 268 21266.78 450.92 43099.51 48062.90 2021-09-25 14:56:58.000 268 21266.73 450.96 43099.48 48062.86 2021-09-25 14:56:59.000 268 21266.71 451.00 43099.48 48062.88 2021-09-25 14:57:00.000 268 21266.67 451.02 43099.45 48062.81 2021-09-25 14:57:01.000 268 21266.65 451.02 43099.43 48062.74 2021-09-25 14:57:02.000 268 21266.65 450.97 43099.42 48062.74 2021-09-25 14:57:03.000 268 21266.64 450.98 43099.42 48062.76 2021-09-25 14:57:04.000 268 21266.65 451.01 43099.41 48062.80 2021-09-25 14:57:05.000 268 21266.67 451.04 43099.36 48062.74 2021-09-25 14:57:06.000 268 21266.65 451.03 43099.34 48062.75 2021-09-25 14:57:07.000 268 21266.62 451.03 43099.31 48062.69 2021-09-25 14:57:08.000 268 21266.55 451.07 43099.28 48062.66 2021-09-25 14:57:09.000 268 21266.50 451.13 43099.28 48062.62 2021-09-25 14:57:10.000 268 21266.42 451.20 43099.21 48062.59 2021-09-25 14:57:11.000 268 21266.30 451.23 43099.14 48062.46 2021-09-25 14:57:12.000 268 21266.19 451.25 43099.12 48062.44 2021-09-25 14:57:13.000 268 21266.10 451.27 43099.09 48062.32 2021-09-25 14:57:14.000 268 21266.09 451.29 43099.06 48062.23 2021-09-25 14:57:15.000 268 21266.06 451.34 43099.00 48062.26 2021-09-25 14:57:16.000 268 21266.06 451.33 43098.96 48062.20 2021-09-25 14:57:17.000 268 21266.05 451.29 43098.94 48062.11 2021-09-25 14:57:18.000 268 21266.10 451.24 43098.94 48062.12 2021-09-25 14:57:19.000 268 21266.09 451.24 43098.91 48062.06 2021-09-25 14:57:20.000 268 21266.10 451.23 43098.92 48062.10 2021-09-25 14:57:21.000 268 21266.12 451.24 43098.92 48062.12 2021-09-25 14:57:22.000 268 21266.13 451.23 43098.94 48062.09 2021-09-25 14:57:23.000 268 21266.14 451.23 43098.90 48062.13 2021-09-25 14:57:24.000 268 21266.15 451.22 43098.90 48062.16 2021-09-25 14:57:25.000 268 21266.15 451.21 43098.93 48062.09 2021-09-25 14:57:26.000 268 21266.18 451.16 43098.95 48062.18 2021-09-25 14:57:27.000 268 21266.20 451.15 43099.00 48062.16 2021-09-25 14:57:28.000 268 21266.20 451.15 43099.03 48062.21 2021-09-25 14:57:29.000 268 21266.17 451.23 43099.00 48062.23 2021-09-25 14:57:30.000 268 21266.18 451.30 43098.94 48062.19 2021-09-25 14:57:31.000 268 21266.21 451.35 43098.91 48062.15 2021-09-25 14:57:32.000 268 21266.18 451.35 43098.93 48062.18 2021-09-25 14:57:33.000 268 21266.16 451.33 43098.93 48062.11 2021-09-25 14:57:34.000 268 21266.22 451.33 43098.94 48062.17 2021-09-25 14:57:35.000 268 21266.22 451.35 43098.92 48062.11 2021-09-25 14:57:36.000 268 21266.21 451.40 43098.89 48062.13 2021-09-25 14:57:37.000 268 21266.24 451.42 43098.87 48062.14 2021-09-25 14:57:38.000 268 21266.23 451.44 43098.88 48062.05 2021-09-25 14:57:39.000 268 21266.21 451.47 43098.83 48062.05 2021-09-25 14:57:40.000 268 21266.26 451.45 43098.76 48062.04 2021-09-25 14:57:41.000 268 21266.30 451.41 43098.75 48062.00 2021-09-25 14:57:42.000 268 21266.36 451.41 43098.75 48062.05 2021-09-25 14:57:43.000 268 21266.37 451.42 43098.75 48062.06 2021-09-25 14:57:44.000 268 21266.44 451.40 43098.74 48062.04 2021-09-25 14:57:45.000 268 21266.48 451.39 43098.73 48062.11 2021-09-25 14:57:46.000 268 21266.53 451.43 43098.70 48062.07 2021-09-25 14:57:47.000 268 21266.54 451.41 43098.67 48062.08 2021-09-25 14:57:48.000 268 21266.56 451.38 43098.68 48062.09 2021-09-25 14:57:49.000 268 21266.54 451.37 43098.66 48062.06 2021-09-25 14:57:50.000 268 21266.56 451.34 43098.67 48062.09 2021-09-25 14:57:51.000 268 21266.58 451.30 43098.69 48062.12 2021-09-25 14:57:52.000 268 21266.64 451.23 43098.71 48062.08 2021-09-25 14:57:53.000 268 21266.68 451.17 43098.77 48062.19 2021-09-25 14:57:54.000 268 21266.71 451.15 43098.81 48062.20 2021-09-25 14:57:55.000 268 21266.70 451.14 43098.88 48062.24 2021-09-25 14:57:56.000 268 21266.70 451.15 43098.89 48062.34 2021-09-25 14:57:57.000 268 21266.71 451.12 43098.93 48062.31 2021-09-25 14:57:58.000 268 21266.70 451.13 43098.94 48062.32 2021-09-25 14:57:59.000 268 21266.69 451.15 43098.94 48062.36 2021-09-25 14:58:00.000 268 21266.67 451.16 43098.94 48062.33 2021-09-25 14:58:01.000 268 21266.67 451.15 43098.97 48062.41 2021-09-25 14:58:02.000 268 21266.67 451.15 43098.97 48062.39 2021-09-25 14:58:03.000 268 21266.66 451.17 43098.98 48062.38 2021-09-25 14:58:04.000 268 21266.64 451.18 43099.02 48062.43 2021-09-25 14:58:05.000 268 21266.64 451.18 43099.05 48062.44 2021-09-25 14:58:06.000 268 21266.61 451.21 43099.06 48062.40 2021-09-25 14:58:07.000 268 21266.62 451.22 43099.08 48062.41 2021-09-25 14:58:08.000 268 21266.57 451.28 43099.06 48062.46 2021-09-25 14:58:09.000 268 21266.57 451.31 43099.06 48062.47 2021-09-25 14:58:10.000 268 21266.57 451.32 43099.06 48062.42 2021-09-25 14:58:11.000 268 21266.52 451.36 43099.04 48062.43 2021-09-25 14:58:12.000 268 21266.48 451.40 43098.99 48062.43 2021-09-25 14:58:13.000 268 21266.44 451.45 43098.98 48062.33 2021-09-25 14:58:14.000 268 21266.40 451.47 43098.96 48062.30 2021-09-25 14:58:15.000 268 21266.42 451.49 43098.95 48062.31 2021-09-25 14:58:16.000 268 21266.40 451.46 43098.94 48062.23 2021-09-25 14:58:17.000 268 21266.39 451.44 43098.89 48062.29 2021-09-25 14:58:18.000 268 21266.36 451.42 43098.88 48062.22 2021-09-25 14:58:19.000 268 21266.36 451.41 43098.90 48062.19 2021-09-25 14:58:20.000 268 21266.40 451.36 43098.91 48062.27 2021-09-25 14:58:21.000 268 21266.42 451.34 43098.94 48062.24 2021-09-25 14:58:22.000 268 21266.44 451.31 43098.96 48062.27 2021-09-25 14:58:23.000 268 21266.48 451.26 43098.99 48062.32 2021-09-25 14:58:24.000 268 21266.54 451.25 43099.01 48062.29 2021-09-25 14:58:25.000 268 21266.63 451.23 43098.98 48062.36 2021-09-25 14:58:26.000 268 21266.68 451.20 43098.96 48062.35 2021-09-25 14:58:27.000 268 21266.73 451.19 43099.00 48062.38 2021-09-25 14:58:28.000 268 21266.76 451.17 43099.00 48062.44 2021-09-25 14:58:29.000 268 21266.79 451.16 43099.06 48062.44 2021-09-25 14:58:30.000 268 21266.86 451.13 43099.05 48062.44 2021-09-25 14:58:31.000 268 21266.93 451.14 43099.02 48062.48 2021-09-25 14:58:32.000 268 21266.95 451.14 43099.04 48062.56 2021-09-25 14:58:33.000 268 21266.98 451.13 43099.04 48062.53 2021-09-25 14:58:34.000 268 21266.98 451.12 43099.04 48062.65 2021-09-25 14:58:35.000 268 21266.97 451.12 43099.09 48062.61 2021-09-25 14:58:36.000 268 21266.94 451.11 43099.13 48062.61 2021-09-25 14:58:37.000 268 21266.86 451.11 43099.15 48062.66 2021-09-25 14:58:38.000 268 21266.82 451.15 43099.17 48062.62 2021-09-25 14:58:39.000 268 21266.74 451.15 43099.18 48062.58 2021-09-25 14:58:40.000 268 21266.69 451.17 43099.19 48062.61 2021-09-25 14:58:41.000 268 21266.68 451.14 43099.22 48062.54 2021-09-25 14:58:42.000 268 21266.70 451.12 43099.24 48062.60 2021-09-25 14:58:43.000 268 21266.71 451.16 43099.25 48062.64 2021-09-25 14:58:44.000 268 21266.71 451.20 43099.24 48062.59 2021-09-25 14:58:45.000 268 21266.70 451.17 43099.23 48062.60 2021-09-25 14:58:46.000 268 21266.67 451.14 43099.24 48062.67 2021-09-25 14:58:47.000 268 21266.67 451.11 43099.27 48062.58 2021-09-25 14:58:48.000 268 21266.72 451.10 43099.30 48062.70 2021-09-25 14:58:49.000 268 21266.75 451.12 43099.32 48062.69 2021-09-25 14:58:50.000 268 21266.77 451.11 43099.31 48062.68 2021-09-25 14:58:51.000 268 21266.79 451.09 43099.29 48062.74 2021-09-25 14:58:52.000 268 21266.80 451.10 43099.29 48062.74 2021-09-25 14:58:53.000 268 21266.83 451.13 43099.31 48062.67 2021-09-25 14:58:54.000 268 21266.88 451.07 43099.28 48062.73 2021-09-25 14:58:55.000 268 21266.93 451.03 43099.30 48062.72 2021-09-25 14:58:56.000 268 21266.92 451.04 43099.31 48062.73 2021-09-25 14:58:57.000 268 21266.93 451.01 43099.31 48062.78 2021-09-25 14:58:58.000 268 21266.98 450.99 43099.31 48062.78 2021-09-25 14:58:59.000 268 21267.03 450.97 43099.35 48062.79 2021-09-25 14:59:00.000 268 21267.07 451.00 43099.36 48062.85 2021-09-25 14:59:01.000 268 21267.07 450.99 43099.37 48062.89 2021-09-25 14:59:02.000 268 21267.08 450.97 43099.38 48062.88 2021-09-25 14:59:03.000 268 21267.11 451.00 43099.36 48062.93 2021-09-25 14:59:04.000 268 21267.16 451.02 43099.39 48062.93 2021-09-25 14:59:05.000 268 21267.20 451.01 43099.39 48062.90 2021-09-25 14:59:06.000 268 21267.22 450.97 43099.39 48062.97 2021-09-25 14:59:07.000 268 21267.25 450.96 43099.40 48062.97 2021-09-25 14:59:08.000 268 21267.23 450.95 43099.41 48062.96 2021-09-25 14:59:09.000 268 21267.30 450.94 43099.44 48063.08 2021-09-25 14:59:10.000 268 21267.32 450.93 43099.47 48063.07 2021-09-25 14:59:11.000 268 21267.35 450.96 43099.48 48063.09 2021-09-25 14:59:12.000 268 21267.43 450.92 43099.54 48063.14 2021-09-25 14:59:13.000 268 21267.44 450.89 43099.53 48063.15 2021-09-25 14:59:14.000 268 21267.42 450.89 43099.53 48063.18 2021-09-25 14:59:15.000 268 21267.42 450.88 43099.52 48063.20 2021-09-25 14:59:16.000 268 21267.42 450.85 43099.58 48063.20 2021-09-25 14:59:17.000 268 21267.37 450.86 43099.60 48063.21 2021-09-25 14:59:18.000 268 21267.38 450.86 43099.61 48063.23 2021-09-25 14:59:19.000 268 21267.37 450.91 43099.63 48063.27 2021-09-25 14:59:20.000 268 21267.33 450.94 43099.64 48063.25 2021-09-25 14:59:21.000 268 21267.32 450.94 43099.61 48063.28 2021-09-25 14:59:22.000 268 21267.33 450.94 43099.59 48063.22 2021-09-25 14:59:23.000 268 21267.33 450.91 43099.55 48063.23 2021-09-25 14:59:24.000 268 21267.36 450.89 43099.58 48063.20 2021-09-25 14:59:25.000 268 21267.42 450.83 43099.57 48063.19 2021-09-25 14:59:26.000 268 21267.45 450.78 43099.60 48063.22 2021-09-25 14:59:27.000 268 21267.46 450.72 43099.62 48063.28 2021-09-25 14:59:28.000 268 21267.46 450.71 43099.66 48063.28 2021-09-25 14:59:29.000 268 21267.52 450.70 43099.68 48063.30 2021-09-25 14:59:30.000 268 21267.55 450.68 43099.65 48063.43 2021-09-25 14:59:31.000 268 21267.61 450.66 43099.67 48063.39 2021-09-25 14:59:32.000 268 21267.71 450.62 43099.68 48063.39 2021-09-25 14:59:33.000 268 21267.73 450.60 43099.68 48063.48 2021-09-25 14:59:34.000 268 21267.77 450.55 43099.69 48063.46 2021-09-25 14:59:35.000 268 21267.83 450.53 43099.71 48063.49 2021-09-25 14:59:36.000 268 21267.86 450.51 43099.71 48063.54 2021-09-25 14:59:37.000 268 21267.91 450.52 43099.74 48063.57 2021-09-25 14:59:38.000 268 21267.98 450.54 43099.70 48063.60 2021-09-25 14:59:39.000 268 21268.04 450.51 43099.69 48063.63 2021-09-25 14:59:40.000 268 21268.09 450.51 43099.70 48063.67 2021-09-25 14:59:41.000 268 21268.14 450.51 43099.71 48063.62 2021-09-25 14:59:42.000 268 21268.16 450.54 43099.70 48063.67 2021-09-25 14:59:43.000 268 21268.18 450.57 43099.69 48063.67 2021-09-25 14:59:44.000 268 21268.16 450.64 43099.65 48063.61 2021-09-25 14:59:45.000 268 21268.11 450.68 43099.60 48063.60 2021-09-25 14:59:46.000 268 21268.09 450.71 43099.58 48063.62 2021-09-25 14:59:47.000 268 21268.00 450.74 43099.58 48063.55 2021-09-25 14:59:48.000 268 21267.92 450.77 43099.61 48063.50 2021-09-25 14:59:49.000 268 21267.82 450.82 43099.58 48063.52 2021-09-25 14:59:50.000 268 21267.72 450.94 43099.54 48063.46 2021-09-25 14:59:51.000 268 21267.62 451.03 43099.54 48063.36 2021-09-25 14:59:52.000 268 21267.52 451.13 43099.57 48063.34 2021-09-25 14:59:53.000 268 21267.42 451.22 43099.52 48063.25 2021-09-25 14:59:54.000 268 21267.30 451.33 43099.49 48063.16 2021-09-25 14:59:55.000 268 21267.19 451.43 43099.49 48063.14 2021-09-25 14:59:56.000 268 21267.09 451.53 43099.46 48063.08 2021-09-25 14:59:57.000 268 21266.97 451.60 43099.42 48062.96 2021-09-25 14:59:58.000 268 21266.85 451.71 43099.35 48062.91 2021-09-25 14:59:59.000 268 21266.74 451.81 43099.32 48062.85 2021-09-25 15:00:00.000 268 21266.64 451.91 43099.30 48062.72 2021-09-25 15:00:01.000 268 21266.59 451.94 43099.28 48062.72 2021-09-25 15:00:02.000 268 21266.51 451.97 43099.26 48062.63 2021-09-25 15:00:03.000 268 21266.43 452.00 43099.23 48062.54 2021-09-25 15:00:04.000 268 21266.38 452.01 43099.25 48062.53 2021-09-25 15:00:05.000 268 21266.33 452.08 43099.23 48062.48 2021-09-25 15:00:06.000 268 21266.33 452.12 43099.23 48062.44 2021-09-25 15:00:07.000 268 21266.28 452.16 43099.21 48062.49 2021-09-25 15:00:08.000 268 21266.29 452.19 43099.20 48062.45 2021-09-25 15:00:09.000 268 21266.25 452.23 43099.18 48062.39 2021-09-25 15:00:10.000 268 21266.24 452.27 43099.17 48062.47 2021-09-25 15:00:11.000 268 21266.28 452.29 43099.18 48062.44 2021-09-25 15:00:12.000 268 21266.36 452.32 43099.19 48062.42 2021-09-25 15:00:13.000 268 21266.40 452.33 43099.19 48062.47 2021-09-25 15:00:14.000 268 21266.46 452.33 43099.21 48062.42 2021-09-25 15:00:15.000 268 21266.50 452.32 43099.21 48062.50 2021-09-25 15:00:16.000 268 21266.54 452.30 43099.21 48062.51 2021-09-25 15:00:17.000 268 21266.54 452.31 43099.21 48062.48 2021-09-25 15:00:18.000 268 21266.55 452.31 43099.22 48062.54 2021-09-25 15:00:19.000 268 21266.55 452.33 43099.27 48062.57 2021-09-25 15:00:20.000 268 21266.57 452.33 43099.27 48062.53 2021-09-25 15:00:21.000 268 21266.56 452.35 43099.29 48062.59 2021-09-25 15:00:22.000 268 21266.54 452.39 43099.26 48062.56 2021-09-25 15:00:23.000 268 21266.50 452.45 43099.27 48062.52 2021-09-25 15:00:24.000 268 21266.46 452.48 43099.29 48062.56 2021-09-25 15:00:25.000 268 21266.41 452.53 43099.29 48062.54 2021-09-25 15:00:26.000 268 21266.29 452.61 43099.27 48062.49 2021-09-25 15:00:27.000 268 21266.19 452.69 43099.27 48062.46 2021-09-25 15:00:28.000 268 21266.09 452.71 43099.25 48062.37 2021-09-25 15:00:29.000 268 21265.99 452.77 43099.22 48062.32 2021-09-25 15:00:30.000 268 21265.89 452.82 43099.21 48062.26 2021-09-25 15:00:31.000 268 21265.80 452.87 43099.20 48062.23 2021-09-25 15:00:32.000 268 21265.69 452.92 43099.21 48062.18 2021-09-25 15:00:33.000 268 21265.59 452.96 43099.22 48062.11 2021-09-25 15:00:34.000 268 21265.52 452.99 43099.19 48062.13 2021-09-25 15:00:35.000 268 21265.47 453.01 43099.18 48062.03 2021-09-25 15:00:36.000 268 21265.42 453.00 43099.18 48061.97 2021-09-25 15:00:37.000 268 21265.38 452.94 43099.20 48062.00 2021-09-25 15:00:38.000 268 21265.41 452.93 43099.18 48061.97 2021-09-25 15:00:39.000 268 21265.47 452.92 43099.16 48061.98 2021-09-25 15:00:40.000 268 21265.53 452.93 43099.18 48062.03 2021-09-25 15:00:41.000 268 21265.61 452.94 43099.14 48062.01 2021-09-25 15:00:42.000 268 21265.69 452.94 43099.12 48062.09 2021-09-25 15:00:43.000 268 21265.78 452.89 43099.13 48062.10 2021-09-25 15:00:44.000 268 21265.85 452.87 43099.14 48062.08 2021-09-25 15:00:45.000 268 21265.97 452.83 43099.13 48062.14 2021-09-25 15:00:46.000 268 21266.05 452.75 43099.16 48062.15 2021-09-25 15:00:47.000 268 21266.12 452.70 43099.14 48062.21 2021-09-25 15:00:48.000 268 21266.19 452.67 43099.18 48062.27 2021-09-25 15:00:49.000 268 21266.24 452.62 43099.19 48062.28 2021-09-25 15:00:50.000 268 21266.30 452.60 43099.20 48062.38 2021-09-25 15:00:51.000 268 21266.34 452.59 43099.22 48062.40 2021-09-25 15:00:52.000 268 21266.40 452.55 43099.22 48062.44 2021-09-25 15:00:53.000 268 21266.46 452.53 43099.26 48062.46 2021-09-25 15:00:54.000 268 21266.43 452.53 43099.29 48062.52 2021-09-25 15:00:55.000 268 21266.39 452.50 43099.34 48062.55 2021-09-25 15:00:56.000 268 21266.39 452.45 43099.31 48062.56 2021-09-25 15:00:57.000 268 21266.37 452.40 43099.36 48062.54 2021-09-25 15:00:58.000 268 21266.36 452.41 43099.40 48062.60 2021-09-25 15:00:59.000 268 21266.30 452.40 43099.39 48062.60 2021-09-25 15:01:00.000 268 21266.26 452.38 43099.41 48062.58 2021-09-25 15:01:01.000 268 21266.22 452.37 43099.46 48062.54 2021-09-25 15:01:02.000 268 21266.19 452.37 43099.46 48062.56 2021-09-25 15:01:03.000 268 21266.16 452.38 43099.45 48062.60 2021-09-25 15:01:04.000 268 21266.15 452.35 43099.46 48062.53 2021-09-25 15:01:05.000 268 21266.20 452.32 43099.44 48062.52 2021-09-25 15:01:06.000 268 21266.22 452.28 43099.48 48062.61 2021-09-25 15:01:07.000 268 21266.22 452.26 43099.46 48062.58 2021-09-25 15:01:08.000 268 21266.27 452.21 43099.51 48062.64 2021-09-25 15:01:09.000 268 21266.36 452.18 43099.54 48062.66 2021-09-25 15:01:10.000 268 21266.39 452.15 43099.54 48062.66 2021-09-25 15:01:11.000 268 21266.43 452.12 43099.53 48062.74 2021-09-25 15:01:12.000 268 21266.46 452.12 43099.53 48062.77 2021-09-25 15:01:13.000 268 21266.49 452.04 43099.52 48062.77 2021-09-25 15:01:14.000 268 21266.55 451.97 43099.57 48062.79 2021-09-25 15:01:15.000 268 21266.61 451.92 43099.61 48062.85 2021-09-25 15:01:16.000 268 21266.66 451.89 43099.60 48062.89 2021-09-25 15:01:17.000 268 21266.71 451.83 43099.63 48062.97 2021-09-25 15:01:18.000 268 21266.79 451.81 43099.65 48063.03 2021-09-25 15:01:19.000 268 21266.85 451.76 43099.71 48063.04 2021-09-25 15:01:20.000 268 21266.89 451.72 43099.71 48063.10 2021-09-25 15:01:21.000 268 21266.91 451.70 43099.72 48063.16 2021-09-25 15:01:22.000 268 21266.89 451.67 43099.74 48063.11 2021-09-25 15:01:23.000 268 21266.86 451.60 43099.75 48063.16 2021-09-25 15:01:24.000 268 21266.84 451.56 43099.77 48063.12 2021-09-25 15:01:25.000 268 21266.79 451.55 43099.78 48063.13 2021-09-25 15:01:26.000 268 21266.77 451.57 43099.75 48063.16 2021-09-25 15:01:27.000 268 21266.73 451.55 43099.78 48063.15 2021-09-25 15:01:28.000 268 21266.68 451.52 43099.81 48063.12 2021-09-25 15:01:29.000 268 21266.65 451.57 43099.81 48063.11 2021-09-25 15:01:30.000 268 21266.58 451.61 43099.76 48063.12 2021-09-25 15:01:31.000 268 21266.56 451.62 43099.77 48063.03 2021-09-25 15:01:32.000 268 21266.49 451.66 43099.76 48063.02 2021-09-25 15:01:33.000 268 21266.43 451.70 43099.74 48063.01 2021-09-25 15:01:34.000 268 21266.40 451.71 43099.71 48062.93 2021-09-25 15:01:35.000 268 21266.37 451.71 43099.71 48062.92 2021-09-25 15:01:36.000 268 21266.36 451.72 43099.72 48062.89 2021-09-25 15:01:37.000 268 21266.36 451.76 43099.68 48062.86 2021-09-25 15:01:38.000 268 21266.35 451.77 43099.72 48062.87 2021-09-25 15:01:39.000 268 21266.35 451.78 43099.68 48062.87 2021-09-25 15:01:40.000 268 21266.34 451.79 43099.69 48062.86 2021-09-25 15:01:41.000 268 21266.34 451.83 43099.69 48062.87 2021-09-25 15:01:42.000 268 21266.34 451.81 43099.72 48062.85 2021-09-25 15:01:43.000 268 21266.35 451.80 43099.74 48062.86 2021-09-25 15:01:44.000 268 21266.32 451.82 43099.71 48062.90 2021-09-25 15:01:45.000 268 21266.34 451.80 43099.74 48062.89 2021-09-25 15:01:46.000 268 21266.33 451.81 43099.75 48062.87 2021-09-25 15:01:47.000 268 21266.31 451.81 43099.71 48062.89 2021-09-25 15:01:48.000 268 21266.33 451.83 43099.69 48062.90 2021-09-25 15:01:49.000 268 21266.33 451.82 43099.70 48062.86 2021-09-25 15:01:50.000 268 21266.29 451.83 43099.74 48062.90 2021-09-25 15:01:51.000 268 21266.27 451.85 43099.76 48062.91 2021-09-25 15:01:52.000 268 21266.22 451.89 43099.76 48062.85 2021-09-25 15:01:53.000 268 21266.25 451.90 43099.75 48062.88 2021-09-25 15:01:54.000 268 21266.21 451.92 43099.76 48062.85 2021-09-25 15:01:55.000 268 21266.14 451.90 43099.78 48062.84 2021-09-25 15:01:56.000 268 21266.10 451.90 43099.78 48062.86 2021-09-25 15:01:57.000 268 21266.09 451.93 43099.76 48062.85 2021-09-25 15:01:58.000 268 21266.01 451.98 43099.76 48062.82 2021-09-25 15:01:59.000 268 21265.97 451.94 43099.81 48062.79 2021-09-25 15:02:00.000 268 21265.91 451.93 43099.82 48062.77 2021-09-25 15:02:01.000 268 21265.82 451.95 43099.82 48062.78 2021-09-25 15:02:02.000 268 21265.77 451.95 43099.84 48062.73 2021-09-25 15:02:03.000 268 21265.73 451.95 43099.87 48062.71 2021-09-25 15:02:04.000 268 21265.67 451.95 43099.89 48062.73 2021-09-25 15:02:05.000 268 21265.69 451.89 43099.92 48062.76 2021-09-25 15:02:06.000 268 21265.69 451.86 43099.94 48062.75 2021-09-25 15:02:07.000 268 21265.60 451.86 43099.98 48062.77 2021-09-25 15:02:08.000 268 21265.58 451.95 43099.93 48062.76 2021-09-25 15:02:09.000 268 21265.57 452.02 43099.90 48062.73 2021-09-25 15:02:10.000 268 21265.54 452.08 43099.86 48062.71 2021-09-25 15:02:11.000 268 21265.54 452.09 43099.79 48062.64 2021-09-25 15:02:12.000 268 21265.54 452.11 43099.76 48062.59 2021-09-25 15:02:13.000 268 21265.59 452.12 43099.72 48062.59 2021-09-25 15:02:14.000 268 21265.65 452.08 43099.72 48062.56 2021-09-25 15:02:15.000 268 21265.72 452.08 43099.72 48062.54 2021-09-25 15:02:16.000 268 21265.78 452.04 43099.68 48062.58 2021-09-25 15:02:17.000 268 21265.84 452.05 43099.64 48062.59 2021-09-25 15:02:18.000 268 21265.89 452.08 43099.67 48062.62 2021-09-25 15:02:19.000 268 21265.91 452.09 43099.70 48062.65 2021-09-25 15:02:20.000 268 21265.99 452.10 43099.66 48062.64 2021-09-25 15:02:21.000 268 21266.02 452.14 43099.69 48062.68 2021-09-25 15:02:22.000 268 21266.05 452.18 43099.67 48062.72 2021-09-25 15:02:23.000 268 21266.03 452.18 43099.70 48062.72 2021-09-25 15:02:24.000 268 21266.00 452.23 43099.71 48062.72 2021-09-25 15:02:25.000 268 21265.99 452.31 43099.74 48062.72 2021-09-25 15:02:26.000 268 21265.99 452.36 43099.75 48062.79 2021-09-25 15:02:27.000 268 21265.89 452.44 43099.74 48062.73 2021-09-25 15:02:28.000 268 21265.83 452.54 43099.74 48062.72 2021-09-25 15:02:29.000 268 21265.74 452.61 43099.67 48062.67 2021-09-25 15:02:30.000 268 21265.69 452.64 43099.66 48062.60 2021-09-25 15:02:31.000 268 21265.64 452.66 43099.65 48062.54 2021-09-25 15:02:32.000 268 21265.56 452.67 43099.64 48062.54 2021-09-25 15:02:33.000 268 21265.47 452.71 43099.65 48062.49 2021-09-25 15:02:34.000 268 21265.40 452.77 43099.63 48062.46 2021-09-25 15:02:35.000 268 21265.39 452.79 43099.61 48062.43 2021-09-25 15:02:36.000 268 21265.33 452.77 43099.59 48062.34 2021-09-25 15:02:37.000 268 21265.34 452.75 43099.62 48062.31 2021-09-25 15:02:38.000 268 21265.32 452.73 43099.60 48062.35 2021-09-25 15:02:39.000 268 21265.36 452.67 43099.61 48062.30 2021-09-25 15:02:40.000 268 21265.36 452.61 43099.64 48062.35 2021-09-25 15:02:41.000 268 21265.40 452.56 43099.62 48062.40 2021-09-25 15:02:42.000 268 21265.47 452.52 43099.64 48062.41 2021-09-25 15:02:43.000 268 21265.53 452.49 43099.69 48062.53 2021-09-25 15:02:44.000 268 21265.63 452.45 43099.73 48062.53 2021-09-25 15:02:45.000 268 21265.65 452.43 43099.81 48062.59 2021-09-25 15:02:46.000 268 21265.69 452.39 43099.85 48062.62 2021-09-25 15:02:47.000 268 21265.78 452.34 43099.88 48062.72 2021-09-25 15:02:48.000 268 21265.85 452.32 43099.88 48062.72 2021-09-25 15:02:49.000 268 21265.92 452.29 43099.89 48062.75 2021-09-25 15:02:50.000 268 21265.99 452.27 43099.92 48062.84 2021-09-25 15:02:51.000 268 21266.10 452.24 43099.96 48062.91 2021-09-25 15:02:52.000 268 21266.14 452.24 43099.97 48062.95 2021-09-25 15:02:53.000 268 21266.21 452.18 43099.99 48062.98 2021-09-25 15:02:54.000 268 21266.31 452.11 43100.01 48063.05 2021-09-25 15:02:55.000 268 21266.33 452.09 43100.02 48063.08 2021-09-25 15:02:56.000 268 21266.37 452.01 43100.06 48063.07 2021-09-25 15:02:57.000 268 21266.41 451.94 43100.07 48063.17 2021-09-25 15:02:58.000 268 21266.44 451.90 43100.09 48063.19 2021-09-25 15:02:59.000 268 21266.50 451.84 43100.10 48063.24 2021-09-25 15:03:00.000 268 21266.50 451.78 43100.12 48063.31 2021-09-25 15:03:01.000 268 21266.53 451.70 43100.17 48063.31 2021-09-25 15:03:02.000 268 21266.54 451.64 43100.21 48063.35 2021-09-25 15:03:03.000 268 21266.56 451.58 43100.29 48063.42 2021-09-25 15:03:04.000 268 21266.57 451.56 43100.33 48063.49 2021-09-25 15:03:05.000 268 21266.57 451.53 43100.30 48063.46 2021-09-25 15:03:06.000 268 21266.54 451.52 43100.31 48063.46 2021-09-25 15:03:07.000 268 21266.57 451.46 43100.31 48063.49 2021-09-25 15:03:08.000 268 21266.57 451.42 43100.33 48063.54 2021-09-25 15:03:09.000 268 21266.58 451.39 43100.36 48063.58 2021-09-25 15:03:10.000 268 21266.57 451.37 43100.38 48063.55 2021-09-25 15:03:11.000 268 21266.60 451.38 43100.39 48063.59 2021-09-25 15:03:12.000 268 21266.59 451.38 43100.41 48063.60 2021-09-25 15:03:13.000 268 21266.55 451.37 43100.38 48063.61 2021-09-25 15:03:14.000 268 21266.54 451.37 43100.43 48063.57 2021-09-25 15:03:15.000 268 21266.54 451.38 43100.41 48063.62 2021-09-25 15:03:16.000 268 21266.54 451.41 43100.40 48063.57 2021-09-25 15:03:17.000 268 21266.48 451.42 43100.42 48063.57 2021-09-25 15:03:18.000 268 21266.49 451.46 43100.37 48063.59 2021-09-25 15:03:19.000 268 21266.49 451.42 43100.37 48063.57 2021-09-25 15:03:20.000 268 21266.47 451.38 43100.37 48063.53 2021-09-25 15:03:21.000 268 21266.48 451.35 43100.42 48063.54 2021-09-25 15:03:22.000 268 21266.49 451.34 43100.43 48063.55 2021-09-25 15:03:23.000 268 21266.48 451.34 43100.44 48063.54 2021-09-25 15:03:24.000 268 21266.50 451.32 43100.44 48063.58 2021-09-25 15:03:25.000 268 21266.52 451.37 43100.43 48063.63 2021-09-25 15:03:26.000 268 21266.54 451.40 43100.43 48063.62 2021-09-25 15:03:27.000 268 21266.57 451.38 43100.42 48063.60 2021-09-25 15:03:28.000 268 21266.57 451.37 43100.44 48063.64 2021-09-25 15:03:29.000 268 21266.62 451.37 43100.45 48063.66 2021-09-25 15:03:30.000 268 21266.65 451.40 43100.44 48063.64 2021-09-25 15:03:31.000 268 21266.66 451.43 43100.48 48063.66 2021-09-25 15:03:32.000 268 21266.66 451.46 43100.48 48063.69 2021-09-25 15:03:33.000 268 21266.63 451.48 43100.43 48063.66 2021-09-25 15:03:34.000 268 21266.59 451.51 43100.44 48063.62 2021-09-25 15:03:35.000 268 21266.56 451.57 43100.42 48063.68 2021-09-25 15:03:36.000 268 21266.56 451.60 43100.39 48063.59 2021-09-25 15:03:37.000 268 21266.50 451.68 43100.34 48063.56 2021-09-25 15:03:38.000 268 21266.41 451.75 43100.30 48063.51 2021-09-25 15:03:39.000 268 21266.33 451.80 43100.24 48063.45 2021-09-25 15:03:40.000 268 21266.24 451.83 43100.22 48063.34 2021-09-25 15:03:41.000 268 21266.16 451.86 43100.17 48063.31 2021-09-25 15:03:42.000 268 21266.08 451.84 43100.17 48063.23 2021-09-25 15:03:43.000 268 21266.03 451.85 43100.19 48063.19 2021-09-25 15:03:44.000 268 21265.98 451.87 43100.19 48063.20 2021-09-25 15:03:45.000 268 21265.93 451.91 43100.17 48063.14 2021-09-25 15:03:46.000 268 21265.83 451.96 43100.16 48063.07 2021-09-25 15:03:47.000 268 21265.78 451.97 43100.16 48063.10 2021-09-25 15:03:48.000 268 21265.72 452.02 43100.15 48063.05 2021-09-25 15:03:49.000 268 21265.66 452.09 43100.14 48062.96 2021-09-25 15:03:50.000 268 21265.54 452.23 43100.06 48062.99 2021-09-25 15:03:51.000 268 21265.52 452.33 43099.99 48062.90 2021-09-25 15:03:52.000 268 21265.50 452.38 43099.94 48062.80 2021-09-25 15:03:53.000 268 21265.51 452.38 43099.90 48062.69 2021-09-25 15:03:54.000 268 21265.50 452.39 43099.83 48062.66 2021-09-25 15:03:55.000 268 21265.54 452.38 43099.80 48062.65 2021-09-25 15:03:56.000 268 21265.57 452.37 43099.79 48062.65 2021-09-25 15:03:57.000 268 21265.58 452.35 43099.79 48062.67 2021-09-25 15:03:58.000 268 21265.60 452.36 43099.78 48062.64 2021-09-25 15:03:59.000 268 21265.66 452.35 43099.80 48062.64 2021-09-25 15:04:00.000 268 21265.69 452.33 43099.82 48062.69 2021-09-25 15:04:01.000 268 21265.70 452.32 43099.84 48062.70 2021-09-25 15:04:02.000 268 21265.69 452.31 43099.86 48062.70 2021-09-25 15:04:03.000 268 21265.73 452.29 43099.86 48062.74 2021-09-25 15:04:04.000 268 21265.77 452.27 43099.89 48062.77 2021-09-25 15:04:05.000 268 21265.78 452.21 43099.91 48062.80 2021-09-25 15:04:06.000 268 21265.80 452.24 43099.93 48062.85 2021-09-25 15:04:07.000 268 21265.82 452.22 43100.01 48062.89 2021-09-25 15:04:08.000 268 21265.84 452.25 43100.04 48062.95 2021-09-25 15:04:09.000 268 21265.82 452.27 43100.03 48062.96 2021-09-25 15:04:10.000 268 21265.83 452.27 43100.04 48062.99 2021-09-25 15:04:11.000 268 21265.85 452.29 43100.04 48062.99 2021-09-25 15:04:12.000 268 21265.80 452.31 43100.08 48062.99 2021-09-25 15:04:13.000 268 21265.79 452.30 43100.11 48062.99 2021-09-25 15:04:14.000 268 21265.80 452.32 43100.14 48063.04 2021-09-25 15:04:15.000 268 21265.73 452.35 43100.15 48063.00 2021-09-25 15:04:16.000 268 21265.70 452.37 43100.16 48062.99 2021-09-25 15:04:17.000 268 21265.66 452.32 43100.17 48063.03 2021-09-25 15:04:18.000 268 21265.60 452.30 43100.21 48062.98 2021-09-25 15:04:19.000 268 21265.55 452.32 43100.25 48063.03 2021-09-25 15:04:20.000 268 21265.47 452.35 43100.27 48063.03 2021-09-25 15:04:21.000 268 21265.39 452.37 43100.29 48063.03 2021-09-25 15:04:22.000 268 21265.34 452.38 43100.32 48062.99 2021-09-25 15:04:23.000 268 21265.28 452.41 43100.30 48062.98 2021-09-25 15:04:24.000 268 21265.24 452.42 43100.35 48062.93 2021-09-25 15:04:25.000 268 21265.21 452.42 43100.33 48062.93 2021-09-25 15:04:26.000 268 21265.16 452.43 43100.32 48062.92 2021-09-25 15:04:27.000 268 21265.10 452.48 43100.31 48062.88 2021-09-25 15:04:28.000 268 21265.05 452.48 43100.30 48062.81 2021-09-25 15:04:29.000 268 21265.00 452.46 43100.31 48062.88 2021-09-25 15:04:30.000 268 21264.89 452.49 43100.32 48062.78 2021-09-25 15:04:31.000 268 21264.87 452.51 43100.29 48062.78 2021-09-25 15:04:32.000 268 21264.85 452.51 43100.28 48062.78 2021-09-25 15:04:33.000 268 21264.83 452.53 43100.28 48062.73 2021-09-25 15:04:34.000 268 21264.80 452.58 43100.29 48062.72 2021-09-25 15:04:35.000 268 21264.82 452.61 43100.24 48062.72 2021-09-25 15:04:36.000 268 21264.78 452.64 43100.21 48062.65 2021-09-25 15:04:37.000 268 21264.77 452.65 43100.20 48062.65 2021-09-25 15:04:38.000 268 21264.73 452.66 43100.20 48062.62 2021-09-25 15:04:39.000 268 21264.70 452.70 43100.18 48062.56 2021-09-25 15:04:40.000 268 21264.69 452.75 43100.16 48062.54 2021-09-25 15:04:41.000 268 21264.67 452.77 43100.10 48062.54 2021-09-25 15:04:42.000 268 21264.64 452.84 43100.09 48062.48 2021-09-25 15:04:43.000 268 21264.59 452.89 43100.02 48062.48 2021-09-25 15:04:44.000 268 21264.53 452.94 43099.99 48062.42 2021-09-25 15:04:45.000 268 21264.45 453.01 43099.94 48062.31 2021-09-25 15:04:46.000 268 21264.37 453.08 43099.87 48062.27 2021-09-25 15:04:47.000 268 21264.28 453.12 43099.81 48062.18 2021-09-25 15:04:48.000 268 21264.18 453.15 43099.79 48062.09 2021-09-25 15:04:49.000 268 21264.15 453.14 43099.80 48062.05 2021-09-25 15:04:50.000 268 21264.11 453.15 43099.76 48061.96 2021-09-25 15:04:51.000 268 21264.05 453.17 43099.74 48061.92 2021-09-25 15:04:52.000 268 21263.99 453.19 43099.70 48061.91 2021-09-25 15:04:53.000 268 21263.95 453.18 43099.69 48061.85 2021-09-25 15:04:54.000 268 21263.97 453.16 43099.69 48061.87 2021-09-25 15:04:55.000 268 21263.99 453.10 43099.73 48061.81 2021-09-25 15:04:56.000 268 21264.04 453.04 43099.75 48061.85 2021-09-25 15:04:57.000 268 21264.04 453.01 43099.79 48061.92 2021-09-25 15:04:58.000 268 21264.09 453.01 43099.86 48061.99 2021-09-25 15:04:59.000 268 21264.12 453.00 43099.93 48062.06 2021-09-25 15:05:00.000 268 21264.19 453.00 43099.92 48062.08 2021-09-25 15:05:01.000 268 21264.22 452.99 43099.92 48062.11 2021-09-25 15:05:02.000 268 21264.27 452.94 43099.97 48062.19 2021-09-25 15:05:03.000 268 21264.34 452.95 43099.97 48062.22 2021-09-25 15:05:04.000 268 21264.40 452.92 43100.01 48062.26 2021-09-25 15:05:05.000 268 21264.45 452.90 43100.04 48062.32 2021-09-25 15:05:06.000 268 21264.51 452.93 43100.06 48062.34 2021-09-25 15:05:07.000 268 21264.52 452.96 43100.06 48062.37 2021-09-25 15:05:08.000 268 21264.54 452.91 43100.08 48062.42 2021-09-25 15:05:09.000 268 21264.52 452.89 43100.07 48062.38 2021-09-25 15:05:10.000 268 21264.48 452.90 43100.08 48062.44 2021-09-25 15:05:11.000 268 21264.44 452.93 43100.11 48062.39 2021-09-25 15:05:12.000 268 21264.41 452.93 43100.11 48062.38 2021-09-25 15:05:13.000 268 21264.37 452.98 43100.09 48062.39 2021-09-25 15:05:14.000 268 21264.31 453.00 43100.06 48062.33 2021-09-25 15:05:15.000 268 21264.27 453.02 43100.02 48062.27 2021-09-25 15:05:16.000 268 21264.23 453.04 43100.00 48062.25 2021-09-25 15:05:17.000 268 21264.14 453.06 43099.96 48062.19 2021-09-25 15:05:18.000 268 21264.06 453.07 43099.98 48062.18 2021-09-25 15:05:19.000 268 21264.03 453.06 43099.97 48062.13 2021-09-25 15:05:20.000 268 21263.96 453.07 43099.95 48062.06 2021-09-25 15:05:21.000 268 21263.88 453.08 43099.97 48062.06 2021-09-25 15:05:22.000 268 21263.88 453.05 43099.97 48062.07 2021-09-25 15:05:23.000 268 21263.84 453.07 43099.99 48061.98 2021-09-25 15:05:24.000 268 21263.84 453.12 43099.97 48062.04 2021-09-25 15:05:25.000 268 21263.82 453.12 43099.94 48061.97 2021-09-25 15:05:26.000 268 21263.84 453.12 43099.97 48061.99 2021-09-25 15:05:27.000 268 21263.85 453.14 43099.95 48061.98 2021-09-25 15:05:28.000 268 21263.89 453.12 43099.94 48062.00 2021-09-25 15:05:29.000 268 21263.94 453.13 43099.90 48061.97 2021-09-25 15:05:30.000 268 21264.03 453.15 43099.88 48062.03 2021-09-25 15:05:31.000 268 21264.11 453.14 43099.88 48061.99 2021-09-25 15:05:32.000 268 21264.17 453.11 43099.83 48062.05 2021-09-25 15:05:33.000 268 21264.22 453.04 43099.85 48062.05 2021-09-25 15:05:34.000 268 21264.32 452.99 43099.82 48062.06 2021-09-25 15:05:35.000 268 21264.39 452.96 43099.85 48062.13 2021-09-25 15:05:36.000 268 21264.46 452.89 43099.86 48062.15 2021-09-25 15:05:37.000 268 21264.54 452.81 43099.89 48062.24 2021-09-25 15:05:38.000 268 21264.59 452.79 43099.93 48062.28 2021-09-25 15:05:39.000 268 21264.66 452.77 43099.93 48062.32 2021-09-25 15:05:40.000 268 21264.73 452.73 43099.99 48062.41 2021-09-25 15:05:41.000 268 21264.78 452.68 43100.01 48062.47 2021-09-25 15:05:42.000 268 21264.85 452.63 43100.04 48062.45 2021-09-25 15:05:43.000 268 21264.90 452.62 43100.04 48062.55 2021-09-25 15:05:44.000 268 21264.98 452.61 43100.07 48062.57 2021-09-25 15:05:45.000 268 21265.00 452.60 43100.10 48062.61 2021-09-25 15:05:46.000 268 21265.06 452.57 43100.14 48062.65 2021-09-25 15:05:47.000 268 21265.09 452.57 43100.12 48062.67 2021-09-25 15:05:48.000 268 21265.12 452.59 43100.13 48062.71 2021-09-25 15:05:49.000 268 21265.14 452.59 43100.14 48062.72 2021-09-25 15:05:50.000 268 21265.15 452.57 43100.15 48062.72 2021-09-25 15:05:51.000 268 21265.16 452.56 43100.16 48062.72 2021-09-25 15:05:52.000 268 21265.17 452.60 43100.19 48062.80 2021-09-25 15:05:53.000 268 21265.15 452.66 43100.16 48062.77 2021-09-25 15:05:54.000 268 21265.17 452.67 43100.12 48062.77 2021-09-25 15:05:55.000 268 21265.15 452.71 43100.10 48062.73 2021-09-25 15:05:56.000 268 21265.14 452.69 43100.10 48062.71 2021-09-25 15:05:57.000 268 21265.11 452.62 43100.11 48062.71 2021-09-25 15:05:58.000 268 21265.13 452.61 43100.09 48062.74 2021-09-25 15:05:59.000 268 21265.12 452.62 43100.09 48062.72 2021-09-25 15:06:00.000 268 21265.17 452.55 43100.12 48062.72 2021-09-25 15:06:01.000 268 21265.20 452.55 43100.13 48062.76 2021-09-25 15:06:02.000 268 21265.26 452.52 43100.13 48062.73 2021-09-25 15:06:03.000 268 21265.29 452.48 43100.12 48062.79 2021-09-25 15:06:04.000 268 21265.30 452.47 43100.10 48062.77 2021-09-25 15:06:05.000 268 21265.35 452.45 43100.10 48062.76 2021-09-25 15:06:06.000 268 21265.37 452.43 43100.07 48062.84 2021-09-25 15:06:07.000 268 21265.43 452.43 43100.08 48062.85 2021-09-25 15:06:08.000 268 21265.46 452.41 43100.11 48062.81 2021-09-25 15:06:09.000 268 21265.50 452.39 43100.12 48062.87 2021-09-25 15:06:10.000 268 21265.56 452.38 43100.13 48062.87 2021-09-25 15:06:11.000 268 21265.58 452.36 43100.16 48062.89 2021-09-25 15:06:12.000 268 21265.59 452.35 43100.16 48062.93 2021-09-25 15:06:13.000 268 21265.60 452.34 43100.17 48062.95 2021-09-25 15:06:14.000 268 21265.63 452.37 43100.16 48062.96 2021-09-25 15:06:15.000 268 21265.67 452.36 43100.16 48063.02 2021-09-25 15:06:16.000 268 21265.73 452.38 43100.14 48063.04 2021-09-25 15:06:17.000 268 21265.76 452.40 43100.14 48063.01 2021-09-25 15:06:18.000 268 21265.83 452.36 43100.15 48063.03 2021-09-25 15:06:19.000 268 21265.90 452.33 43100.15 48063.10 2021-09-25 15:06:20.000 268 21265.95 452.31 43100.18 48063.06 2021-09-25 15:06:21.000 268 21265.97 452.28 43100.19 48063.13 2021-09-25 15:06:22.000 268 21266.04 452.28 43100.22 48063.16 2021-09-25 15:06:23.000 268 21266.12 452.30 43100.23 48063.17 2021-09-25 15:06:24.000 268 21266.15 452.28 43100.18 48063.23 2021-09-25 15:06:25.000 268 21266.19 452.26 43100.18 48063.23 2021-09-25 15:06:26.000 268 21266.24 452.21 43100.19 48063.25 2021-09-25 15:06:27.000 268 21266.31 452.19 43100.23 48063.28 2021-09-25 15:06:28.000 268 21266.31 452.19 43100.24 48063.32 2021-09-25 15:06:29.000 268 21266.34 452.14 43100.27 48063.31 2021-09-25 15:06:30.000 268 21266.37 452.12 43100.27 48063.36 2021-09-25 15:06:31.000 268 21266.36 452.11 43100.26 48063.38 2021-09-25 15:06:32.000 268 21266.33 452.11 43100.27 48063.36 2021-09-25 15:06:33.000 268 21266.29 452.09 43100.28 48063.36 2021-09-25 15:06:34.000 268 21266.23 452.09 43100.28 48063.40 2021-09-25 15:06:35.000 268 21266.17 452.09 43100.30 48063.38 2021-09-25 15:06:36.000 268 21266.13 452.09 43100.35 48063.32 2021-09-25 15:06:37.000 268 21266.04 452.11 43100.35 48063.36 2021-09-25 15:06:38.000 268 21265.95 452.15 43100.35 48063.30 2021-09-25 15:06:39.000 268 21265.88 452.16 43100.35 48063.27 2021-09-25 15:06:40.000 268 21265.82 452.17 43100.36 48063.24 2021-09-25 15:06:41.000 268 21265.73 452.21 43100.36 48063.22 2021-09-25 15:06:42.000 268 21265.66 452.22 43100.39 48063.19 2021-09-25 15:06:43.000 268 21265.58 452.23 43100.41 48063.23 2021-09-25 15:06:44.000 268 21265.49 452.26 43100.40 48063.14 2021-09-25 15:06:45.000 268 21265.46 452.24 43100.41 48063.14 2021-09-25 15:06:46.000 268 21265.46 452.25 43100.41 48063.14 2021-09-25 15:06:47.000 268 21265.42 452.27 43100.43 48063.17 2021-09-25 15:06:48.000 268 21265.42 452.28 43100.42 48063.12 2021-09-25 15:06:49.000 268 21265.44 452.26 43100.44 48063.15 2021-09-25 15:06:50.000 268 21265.49 452.28 43100.41 48063.13 2021-09-25 15:06:51.000 268 21265.53 452.27 43100.40 48063.15 2021-09-25 15:06:52.000 268 21265.56 452.30 43100.37 48063.17 2021-09-25 15:06:53.000 268 21265.61 452.31 43100.37 48063.21 2021-09-25 15:06:54.000 268 21265.69 452.29 43100.36 48063.19 2021-09-25 15:06:55.000 268 21265.75 452.31 43100.37 48063.27 2021-09-25 15:06:56.000 268 21265.81 452.28 43100.40 48063.29 2021-09-25 15:06:57.000 268 21265.84 452.30 43100.43 48063.26 2021-09-25 15:06:58.000 268 21265.85 452.27 43100.42 48063.29 2021-09-25 15:06:59.000 268 21265.90 452.25 43100.45 48063.35 2021-09-25 15:07:00.000 268 21265.94 452.22 43100.45 48063.32 2021-09-25 15:07:01.000 268 21265.92 452.21 43100.46 48063.37 2021-09-25 15:07:02.000 268 21265.94 452.20 43100.43 48063.39 2021-09-25 15:07:03.000 268 21266.00 452.21 43100.46 48063.40 2021-09-25 15:07:04.000 268 21266.00 452.21 43100.44 48063.38 2021-09-25 15:07:05.000 268 21265.98 452.22 43100.45 48063.44 2021-09-25 15:07:06.000 268 21265.98 452.21 43100.49 48063.45 2021-09-25 15:07:07.000 268 21265.96 452.22 43100.48 48063.42 2021-09-25 15:07:08.000 268 21265.94 452.21 43100.45 48063.43 2021-09-25 15:07:09.000 268 21265.89 452.22 43100.49 48063.43 2021-09-25 15:07:10.000 268 21265.90 452.22 43100.50 48063.40 2021-09-25 15:07:11.000 268 21265.93 452.20 43100.49 48063.41 2021-09-25 15:07:12.000 268 21265.92 452.21 43100.48 48063.47 2021-09-25 15:07:13.000 268 21265.92 452.22 43100.49 48063.44 2021-09-25 15:07:14.000 268 21265.94 452.22 43100.52 48063.44 2021-09-25 15:07:15.000 268 21265.91 452.24 43100.52 48063.47 2021-09-25 15:07:16.000 268 21265.96 452.27 43100.51 48063.44 2021-09-25 15:07:17.000 268 21265.94 452.29 43100.49 48063.45 2021-09-25 15:07:18.000 268 21265.87 452.37 43100.48 48063.43 2021-09-25 15:07:19.000 268 21265.81 452.48 43100.44 48063.35 2021-09-25 15:07:20.000 268 21265.77 452.57 43100.37 48063.31 2021-09-25 15:07:21.000 268 21265.73 452.58 43100.31 48063.27 2021-09-25 15:07:22.000 268 21265.70 452.63 43100.27 48063.18 2021-09-25 15:07:23.000 268 21265.65 452.66 43100.25 48063.14 2021-09-25 15:07:24.000 268 21265.61 452.65 43100.25 48063.12 2021-09-25 15:07:25.000 268 21265.55 452.67 43100.25 48063.10 2021-09-25 15:07:26.000 268 21265.48 452.71 43100.22 48063.03 2021-09-25 15:07:27.000 268 21265.46 452.73 43100.24 48063.02 2021-09-25 15:07:28.000 268 21265.40 452.77 43100.23 48062.95 2021-09-25 15:07:29.000 268 21265.38 452.76 43100.21 48062.93 2021-09-25 15:07:30.000 268 21265.33 452.83 43100.16 48062.93 2021-09-25 15:07:31.000 268 21265.26 452.93 43100.14 48062.83 2021-09-25 15:07:32.000 268 21265.20 453.00 43100.07 48062.76 2021-09-25 15:07:33.000 268 21265.17 453.03 43100.08 48062.74 2021-09-25 15:07:34.000 268 21265.11 453.05 43100.01 48062.66 2021-09-25 15:07:35.000 268 21265.08 453.08 43099.96 48062.64 2021-09-25 15:07:36.000 268 21265.05 453.10 43099.95 48062.63 2021-09-25 15:07:37.000 268 21265.07 453.10 43099.94 48062.59 2021-09-25 15:07:38.000 268 21265.04 453.11 43099.93 48062.55 2021-09-25 15:07:39.000 268 21265.04 453.13 43099.93 48062.56 2021-09-25 15:07:40.000 268 21265.07 453.15 43099.96 48062.52 2021-09-25 15:07:41.000 268 21265.05 453.16 43099.95 48062.53 2021-09-25 15:07:42.000 268 21265.02 453.11 43099.94 48062.54 2021-09-25 15:07:43.000 268 21265.00 453.06 43099.96 48062.57 2021-09-25 15:07:44.000 268 21264.99 453.04 43099.97 48062.50 2021-09-25 15:07:45.000 268 21265.01 453.05 43099.98 48062.54 2021-09-25 15:07:46.000 268 21265.03 453.05 43099.99 48062.59 2021-09-25 15:07:47.000 268 21265.05 453.04 43100.02 48062.59 2021-09-25 15:07:48.000 268 21265.06 452.98 43100.01 48062.59 2021-09-25 15:07:49.000 268 21265.01 452.95 43100.03 48062.60 2021-09-25 15:07:50.000 268 21265.01 452.92 43100.06 48062.63 2021-09-25 15:07:51.000 268 21265.01 452.90 43100.05 48062.61 2021-09-25 15:07:52.000 268 21264.98 452.89 43100.12 48062.66 2021-09-25 15:07:53.000 268 21264.97 452.88 43100.16 48062.62 2021-09-25 15:07:54.000 268 21264.95 452.84 43100.18 48062.67 2021-09-25 15:07:55.000 268 21264.95 452.79 43100.20 48062.70 2021-09-25 15:07:56.000 268 21264.93 452.78 43100.24 48062.66 2021-09-25 15:07:57.000 268 21264.93 452.76 43100.24 48062.69 2021-09-25 15:07:58.000 268 21264.96 452.77 43100.24 48062.74 2021-09-25 15:07:59.000 268 21264.98 452.79 43100.24 48062.72 2021-09-25 15:08:00.000 268 21264.97 452.78 43100.22 48062.73 2021-09-25 15:08:01.000 268 21265.00 452.80 43100.26 48062.77 2021-09-25 15:08:02.000 268 21265.02 452.85 43100.21 48062.74 2021-09-25 15:08:03.000 268 21265.05 452.91 43100.17 48062.75 2021-09-25 15:08:04.000 268 21265.00 452.99 43100.09 48062.71 2021-09-25 15:08:05.000 268 21264.98 452.99 43100.06 48062.66 2021-09-25 15:08:06.000 268 21264.95 452.99 43100.02 48062.64 2021-09-25 15:08:07.000 268 21264.95 452.96 43100.01 48062.55 2021-09-25 15:08:08.000 268 21264.92 453.00 43100.02 48062.52 2021-09-25 15:08:09.000 268 21264.86 453.06 43099.91 48062.49 2021-09-25 15:08:10.000 268 21264.81 453.14 43099.85 48062.44 2021-09-25 15:08:11.000 268 21264.78 453.17 43099.81 48062.32 2021-09-25 15:08:12.000 268 21264.73 453.21 43099.78 48062.33 2021-09-25 15:08:13.000 268 21264.66 453.17 43099.75 48062.21 2021-09-25 15:08:14.000 268 21264.63 453.03 43099.79 48062.15 2021-09-25 15:08:15.000 268 21264.64 452.93 43099.83 48062.19 2021-09-25 15:08:16.000 268 21264.58 452.85 43099.91 48062.21 2021-09-25 15:08:17.000 268 21264.58 452.83 43099.95 48062.29 2021-09-25 15:08:18.000 268 21264.57 452.80 43099.99 48062.36 2021-09-25 15:08:19.000 268 21264.56 452.79 43100.06 48062.35 2021-09-25 15:08:20.000 268 21264.57 452.75 43100.08 48062.36 2021-09-25 15:08:21.000 268 21264.59 452.73 43100.12 48062.40 2021-09-25 15:08:22.000 268 21264.56 452.72 43100.12 48062.43 2021-09-25 15:08:23.000 268 21264.52 452.70 43100.16 48062.46 2021-09-25 15:08:24.000 268 21264.54 452.70 43100.17 48062.46 2021-09-25 15:08:25.000 268 21264.55 452.72 43100.18 48062.49 2021-09-25 15:08:26.000 268 21264.60 452.69 43100.16 48062.52 2021-09-25 15:08:27.000 268 21264.60 452.70 43100.17 48062.51 2021-09-25 15:08:28.000 268 21264.64 452.71 43100.15 48062.49 2021-09-25 15:08:29.000 268 21264.68 452.72 43100.17 48062.55 2021-09-25 15:08:30.000 268 21264.78 452.70 43100.21 48062.59 2021-09-25 15:08:31.000 268 21264.83 452.69 43100.18 48062.63 2021-09-25 15:08:32.000 268 21264.85 452.69 43100.21 48062.61 2021-09-25 15:08:33.000 268 21264.93 452.66 43100.22 48062.69 2021-09-25 15:08:34.000 268 21264.98 452.69 43100.18 48062.72 2021-09-25 15:08:35.000 268 21265.00 452.69 43100.19 48062.69 2021-09-25 15:08:36.000 268 21265.07 452.69 43100.21 48062.72 2021-09-25 15:08:37.000 268 21265.12 452.70 43100.17 48062.76 2021-09-25 15:08:38.000 268 21265.14 452.67 43100.17 48062.74 2021-09-25 15:08:39.000 268 21265.11 452.63 43100.17 48062.76 2021-09-25 15:08:40.000 268 21265.08 452.56 43100.18 48062.78 2021-09-25 15:08:41.000 268 21265.01 452.55 43100.20 48062.75 2021-09-25 15:08:42.000 268 21264.99 452.50 43100.25 48062.79 2021-09-25 15:08:43.000 268 21264.93 452.50 43100.26 48062.78 2021-09-25 15:08:44.000 268 21264.90 452.51 43100.27 48062.74 2021-09-25 15:08:45.000 268 21264.85 452.48 43100.28 48062.76 2021-09-25 15:08:46.000 268 21264.85 452.51 43100.26 48062.75 2021-09-25 15:08:47.000 268 21264.83 452.54 43100.23 48062.71 2021-09-25 15:08:48.000 268 21264.82 452.54 43100.27 48062.74 2021-09-25 15:08:49.000 268 21264.78 452.56 43100.27 48062.73 2021-09-25 15:08:50.000 268 21264.77 452.59 43100.26 48062.67 2021-09-25 15:08:51.000 268 21264.74 452.61 43100.25 48062.72 2021-09-25 15:08:52.000 268 21264.71 452.61 43100.24 48062.67 2021-09-25 15:08:53.000 268 21264.70 452.66 43100.26 48062.68 2021-09-25 15:08:54.000 268 21264.70 452.65 43100.29 48062.68 2021-09-25 15:08:55.000 268 21264.72 452.63 43100.30 48062.71 2021-09-25 15:08:56.000 268 21264.75 452.63 43100.31 48062.67 2021-09-25 15:08:57.000 268 21264.77 452.61 43100.29 48062.74 2021-09-25 15:08:58.000 268 21264.80 452.63 43100.35 48062.74 2021-09-25 15:08:59.000 268 21264.83 452.65 43100.39 48062.76 2021-09-25 15:09:00.000 268 21264.88 452.64 43100.40 48062.80 2021-09-25 15:09:01.000 268 21264.91 452.66 43100.39 48062.80 2021-09-25 15:09:02.000 268 21264.89 452.65 43100.40 48062.78 2021-09-25 15:09:03.000 268 21264.87 452.66 43100.39 48062.88 2021-09-25 15:09:04.000 268 21264.89 452.68 43100.40 48062.86 2021-09-25 15:09:05.000 268 21264.92 452.66 43100.42 48062.89 2021-09-25 15:09:06.000 268 21264.94 452.67 43100.43 48062.92 2021-09-25 15:09:07.000 268 21264.97 452.66 43100.43 48062.91 2021-09-25 15:09:08.000 268 21264.99 452.64 43100.42 48062.91 2021-09-25 15:09:09.000 268 21264.97 452.64 43100.44 48062.95 2021-09-25 15:09:10.000 268 21264.96 452.65 43100.47 48062.90 2021-09-25 15:09:11.000 268 21264.90 452.65 43100.48 48062.92 2021-09-25 15:09:12.000 268 21264.87 452.65 43100.45 48062.94 2021-09-25 15:09:13.000 268 21264.87 452.64 43100.48 48062.90 2021-09-25 15:09:14.000 268 21264.86 452.60 43100.49 48062.88 2021-09-25 15:09:15.000 268 21264.81 452.57 43100.50 48062.93 2021-09-25 15:09:16.000 268 21264.86 452.56 43100.50 48062.90 2021-09-25 15:09:17.000 268 21264.89 452.59 43100.49 48062.94 2021-09-25 15:09:18.000 268 21264.91 452.58 43100.52 48062.94 2021-09-25 15:09:19.000 268 21264.95 452.58 43100.51 48062.92 2021-09-25 15:09:20.000 268 21264.96 452.56 43100.49 48062.92 2021-09-25 15:09:21.000 268 21265.00 452.56 43100.50 48062.99 2021-09-25 15:09:22.000 268 21265.07 452.54 43100.50 48062.92 2021-09-25 15:09:23.000 268 21265.17 452.46 43100.50 48063.01 2021-09-25 15:09:24.000 268 21265.20 452.39 43100.56 48063.04 2021-09-25 15:09:25.000 268 21265.25 452.34 43100.60 48063.05 2021-09-25 15:09:26.000 268 21265.31 452.33 43100.58 48063.19 2021-09-25 15:09:27.000 268 21265.40 452.33 43100.60 48063.21 2021-09-25 15:09:28.000 268 21265.43 452.31 43100.63 48063.22 2021-09-25 15:09:29.000 268 21265.46 452.34 43100.62 48063.26 2021-09-25 15:09:30.000 268 21265.56 452.34 43100.61 48063.29 2021-09-25 15:09:31.000 268 21265.60 452.34 43100.57 48063.28 2021-09-25 15:09:32.000 268 21265.64 452.37 43100.60 48063.29 2021-09-25 15:09:33.000 268 21265.67 452.38 43100.61 48063.34 2021-09-25 15:09:34.000 268 21265.66 452.38 43100.61 48063.32 2021-09-25 15:09:35.000 268 21265.65 452.39 43100.58 48063.32 2021-09-25 15:09:36.000 268 21265.60 452.42 43100.59 48063.36 2021-09-25 15:09:37.000 268 21265.62 452.44 43100.58 48063.33 2021-09-25 15:09:38.000 268 21265.61 452.44 43100.58 48063.31 2021-09-25 15:09:39.000 268 21265.55 452.46 43100.57 48063.33 2021-09-25 15:09:40.000 268 21265.51 452.45 43100.59 48063.31 2021-09-25 15:09:41.000 268 21265.46 452.45 43100.61 48063.26 2021-09-25 15:09:42.000 268 21265.39 452.44 43100.63 48063.26 2021-09-25 15:09:43.000 268 21265.33 452.43 43100.65 48063.25 2021-09-25 15:09:44.000 268 21265.28 452.46 43100.67 48063.20 2021-09-25 15:09:45.000 268 21265.25 452.45 43100.66 48063.22 2021-09-25 15:09:46.000 268 21265.20 452.44 43100.68 48063.20 2021-09-25 15:09:47.000 268 21265.13 452.44 43100.71 48063.20 2021-09-25 15:09:48.000 268 21265.11 452.45 43100.73 48063.23 2021-09-25 15:09:49.000 268 21265.06 452.47 43100.72 48063.16 2021-09-25 15:09:50.000 268 21265.08 452.47 43100.71 48063.19 2021-09-25 15:09:51.000 268 21265.12 452.48 43100.72 48063.21 2021-09-25 15:09:52.000 268 21265.11 452.49 43100.75 48063.19 2021-09-25 15:09:53.000 268 21265.09 452.53 43100.71 48063.20 2021-09-25 15:09:54.000 268 21265.09 452.56 43100.69 48063.20 2021-09-25 15:09:55.000 268 21265.10 452.59 43100.65 48063.16 2021-09-25 15:09:56.000 268 21265.14 452.58 43100.65 48063.12 2021-09-25 15:09:57.000 268 21265.14 452.57 43100.61 48063.15 2021-09-25 15:09:58.000 268 21265.14 452.58 43100.62 48063.07 2021-09-25 15:09:59.000 268 21265.13 452.60 43100.61 48063.11 2021-09-25 15:10:00.000 268 21265.14 452.64 43100.60 48063.11 2021-09-25 15:10:01.000 268 21265.12 452.68 43100.57 48063.07 2021-09-25 15:10:02.000 268 21265.12 452.74 43100.55 48063.06 2021-09-25 15:10:03.000 268 21265.11 452.78 43100.55 48063.06 2021-09-25 15:10:04.000 268 21265.09 452.81 43100.50 48063.04 2021-09-25 15:10:05.000 268 21265.12 452.83 43100.51 48063.05 2021-09-25 15:10:06.000 268 21265.12 452.86 43100.49 48063.03 2021-09-25 15:10:07.000 268 21265.10 452.85 43100.49 48063.00 2021-09-25 15:10:08.000 268 21265.10 452.83 43100.49 48062.99 2021-09-25 15:10:09.000 268 21265.10 452.82 43100.51 48063.04 2021-09-25 15:10:10.000 268 21265.09 452.87 43100.53 48063.05 2021-09-25 15:10:11.000 268 21265.08 452.87 43100.51 48063.00 2021-09-25 15:10:12.000 268 21265.07 452.88 43100.53 48062.98 2021-09-25 15:10:13.000 268 21265.10 452.90 43100.53 48062.99 2021-09-25 15:10:14.000 268 21265.13 452.87 43100.54 48063.01 2021-09-25 15:10:15.000 268 21265.14 452.85 43100.54 48063.00 2021-09-25 15:10:16.000 268 21265.15 452.84 43100.53 48063.03 2021-09-25 15:10:17.000 268 21265.21 452.86 43100.53 48063.09 2021-09-25 15:10:18.000 268 21265.26 452.89 43100.57 48063.09 2021-09-25 15:10:19.000 268 21265.31 452.87 43100.55 48063.09 2021-09-25 15:10:20.000 268 21265.34 452.83 43100.55 48063.15 2021-09-25 15:10:21.000 268 21265.35 452.81 43100.55 48063.14 2021-09-25 15:10:22.000 268 21265.35 452.83 43100.59 48063.14 2021-09-25 15:10:23.000 268 21265.31 452.81 43100.56 48063.18 2021-09-25 15:10:24.000 268 21265.31 452.84 43100.58 48063.20 2021-09-25 15:10:25.000 268 21265.31 452.85 43100.57 48063.16 2021-09-25 15:10:26.000 268 21265.31 452.86 43100.56 48063.23 2021-09-25 15:10:27.000 268 21265.30 452.87 43100.56 48063.18 2021-09-25 15:10:28.000 268 21265.29 452.83 43100.57 48063.13 2021-09-25 15:10:29.000 268 21265.25 452.81 43100.59 48063.14 2021-09-25 15:10:30.000 268 21265.19 452.81 43100.60 48063.16 2021-09-25 15:10:31.000 268 21265.14 452.78 43100.54 48063.08 2021-09-25 15:10:32.000 268 21265.13 452.77 43100.58 48063.12 2021-09-25 15:10:33.000 268 21265.11 452.72 43100.64 48063.11 2021-09-25 15:10:34.000 268 21265.10 452.71 43100.64 48063.11 2021-09-25 15:10:35.000 268 21265.09 452.69 43100.67 48063.14 2021-09-25 15:10:36.000 268 21265.07 452.64 43100.67 48063.11 2021-09-25 15:10:37.000 268 21265.03 452.62 43100.67 48063.09 2021-09-25 15:10:38.000 268 21265.00 452.61 43100.69 48063.13 2021-09-25 15:10:39.000 268 21265.01 452.57 43100.74 48063.14 2021-09-25 15:10:40.000 268 21264.96 452.58 43100.71 48063.14 2021-09-25 15:10:41.000 268 21264.93 452.58 43100.70 48063.14 2021-09-25 15:10:42.000 268 21264.94 452.59 43100.72 48063.11 2021-09-25 15:10:43.000 268 21264.98 452.61 43100.73 48063.10 2021-09-25 15:10:44.000 268 21264.98 452.64 43100.69 48063.11 2021-09-25 15:10:45.000 268 21265.01 452.64 43100.67 48063.12 2021-09-25 15:10:46.000 268 21265.01 452.61 43100.67 48063.13 2021-09-25 15:10:47.000 268 21264.99 452.64 43100.67 48063.13 2021-09-25 15:10:48.000 268 21265.00 452.62 43100.66 48063.14 2021-09-25 15:10:49.000 268 21265.03 452.58 43100.67 48063.13 2021-09-25 15:10:50.000 268 21265.01 452.54 43100.68 48063.10 2021-09-25 15:10:51.000 268 21265.02 452.55 43100.71 48063.13 2021-09-25 15:10:52.000 268 21265.06 452.55 43100.72 48063.15 2021-09-25 15:10:53.000 268 21265.07 452.52 43100.74 48063.20 2021-09-25 15:10:54.000 268 21265.07 452.52 43100.71 48063.18 2021-09-25 15:10:55.000 268 21265.06 452.49 43100.76 48063.23 2021-09-25 15:10:56.000 268 21265.05 452.48 43100.78 48063.23 2021-09-25 15:10:57.000 268 21265.02 452.46 43100.80 48063.23 2021-09-25 15:10:58.000 268 21265.03 452.46 43100.80 48063.25 2021-09-25 15:10:59.000 268 21265.02 452.48 43100.77 48063.24 2021-09-25 15:11:00.000 268 21265.02 452.49 43100.77 48063.23 2021-09-25 15:11:01.000 268 21264.99 452.51 43100.79 48063.20 2021-09-25 15:11:02.000 268 21264.99 452.50 43100.79 48063.17 2021-09-25 15:11:03.000 268 21264.98 452.49 43100.79 48063.17 2021-09-25 15:11:04.000 268 21264.96 452.48 43100.81 48063.22 2021-09-25 15:11:05.000 268 21264.94 452.50 43100.81 48063.20 2021-09-25 15:11:06.000 268 21264.91 452.51 43100.84 48063.16 2021-09-25 15:11:07.000 268 21264.87 452.50 43100.82 48063.14 2021-09-25 15:11:08.000 268 21264.86 452.51 43100.82 48063.14 2021-09-25 15:11:09.000 268 21264.80 452.50 43100.83 48063.16 2021-09-25 15:11:10.000 268 21264.74 452.50 43100.80 48063.12 2021-09-25 15:11:11.000 268 21264.70 452.52 43100.83 48063.10 2021-09-25 15:11:12.000 268 21264.65 452.57 43100.83 48063.11 2021-09-25 15:11:13.000 268 21264.59 452.58 43100.81 48063.12 2021-09-25 15:11:14.000 268 21264.51 452.62 43100.79 48063.06 2021-09-25 15:11:15.000 268 21264.50 452.65 43100.81 48063.07 2021-09-25 15:11:16.000 268 21264.44 452.65 43100.81 48063.04 2021-09-25 15:11:17.000 268 21264.42 452.64 43100.79 48063.01 2021-09-25 15:11:18.000 268 21264.43 452.67 43100.80 48063.03 2021-09-25 15:11:19.000 268 21264.42 452.66 43100.82 48063.04 2021-09-25 15:11:20.000 268 21264.42 452.63 43100.85 48062.98 2021-09-25 15:11:21.000 268 21264.43 452.62 43100.84 48062.99 2021-09-25 15:11:22.000 268 21264.44 452.59 43100.82 48063.03 2021-09-25 15:11:23.000 268 21264.46 452.55 43100.84 48063.03 2021-09-25 15:11:24.000 268 21264.50 452.53 43100.86 48063.08 2021-09-25 15:11:25.000 268 21264.52 452.49 43100.86 48063.07 2021-09-25 15:11:26.000 268 21264.54 452.44 43100.93 48063.10 2021-09-25 15:11:27.000 268 21264.59 452.43 43100.92 48063.15 2021-09-25 15:11:28.000 268 21264.59 452.45 43100.93 48063.21 2021-09-25 15:11:29.000 268 21264.64 452.43 43100.94 48063.17 2021-09-25 15:11:30.000 268 21264.73 452.39 43100.95 48063.24 2021-09-25 15:11:31.000 268 21264.72 452.40 43100.91 48063.24 2021-09-25 15:11:32.000 268 21264.75 452.44 43100.89 48063.23 2021-09-25 15:11:33.000 268 21264.81 452.43 43100.90 48063.19 2021-09-25 15:11:34.000 268 21264.84 452.43 43100.91 48063.28 2021-09-25 15:11:35.000 268 21264.91 452.42 43100.89 48063.26 2021-09-25 15:11:36.000 268 21264.95 452.43 43100.86 48063.27 2021-09-25 15:11:37.000 268 21265.01 452.45 43100.81 48063.31 2021-09-25 15:11:38.000 268 21265.03 452.47 43100.82 48063.29 2021-09-25 15:11:39.000 268 21265.02 452.52 43100.80 48063.26 2021-09-25 15:11:40.000 268 21265.01 452.54 43100.80 48063.26 2021-09-25 15:11:41.000 268 21265.07 452.51 43100.78 48063.26 2021-09-25 15:11:42.000 268 21265.11 452.54 43100.75 48063.25 2021-09-25 15:11:43.000 268 21265.12 452.55 43100.71 48063.29 2021-09-25 15:11:44.000 268 21265.15 452.56 43100.70 48063.25 2021-09-25 15:11:45.000 268 21265.16 452.58 43100.70 48063.26 2021-09-25 15:11:46.000 268 21265.18 452.65 43100.71 48063.30 2021-09-25 15:11:47.000 268 21265.18 452.66 43100.69 48063.26 2021-09-25 15:11:48.000 268 21265.17 452.64 43100.70 48063.23 2021-09-25 15:11:49.000 268 21265.16 452.66 43100.68 48063.25 2021-09-25 15:11:50.000 268 21265.13 452.64 43100.68 48063.20 2021-09-25 15:11:51.000 268 21265.13 452.61 43100.68 48063.21 2021-09-25 15:11:52.000 268 21265.13 452.60 43100.69 48063.21 2021-09-25 15:11:53.000 268 21265.11 452.55 43100.71 48063.22 2021-09-25 15:11:54.000 268 21265.10 452.52 43100.71 48063.22 2021-09-25 15:11:55.000 268 21265.03 452.55 43100.73 48063.24 2021-09-25 15:11:56.000 268 21264.98 452.57 43100.77 48063.28 2021-09-25 15:11:57.000 268 21264.97 452.54 43100.79 48063.23 2021-09-25 15:11:58.000 268 21264.98 452.55 43100.77 48063.28 2021-09-25 15:11:59.000 268 21264.94 452.53 43100.80 48063.30 2021-09-25 15:12:00.000 268 21264.91 452.52 43100.84 48063.27 2021-09-25 15:12:01.000 268 21264.89 452.50 43100.86 48063.28 2021-09-25 15:12:02.000 268 21264.88 452.47 43100.87 48063.31 2021-09-25 15:12:03.000 268 21264.85 452.45 43100.92 48063.28 2021-09-25 15:12:04.000 268 21264.85 452.45 43100.98 48063.37 2021-09-25 15:12:05.000 268 21264.85 452.47 43101.01 48063.37 2021-09-25 15:12:06.000 268 21264.84 452.44 43100.97 48063.39 2021-09-25 15:12:07.000 268 21264.89 452.38 43101.01 48063.40 2021-09-25 15:12:08.000 268 21264.91 452.34 43101.08 48063.46 2021-09-25 15:12:09.000 268 21264.91 452.33 43101.11 48063.45 2021-09-25 15:12:10.000 268 21264.97 452.32 43101.15 48063.49 2021-09-25 15:12:11.000 268 21265.04 452.30 43101.14 48063.57 2021-09-25 15:12:12.000 268 21265.10 452.25 43101.15 48063.62 2021-09-25 15:12:13.000 268 21265.16 452.22 43101.19 48063.67 2021-09-25 15:12:14.000 268 21265.22 452.23 43101.21 48063.74 2021-09-25 15:12:15.000 268 21265.32 452.21 43101.25 48063.70 2021-09-25 15:12:16.000 268 21265.41 452.25 43101.22 48063.79 2021-09-25 15:12:17.000 268 21265.53 452.27 43101.22 48063.86 2021-09-25 15:12:18.000 268 21265.64 452.27 43101.23 48063.86 2021-09-25 15:12:19.000 268 21265.70 452.26 43101.19 48063.89 2021-09-25 15:12:20.000 268 21265.82 452.25 43101.18 48063.96 2021-09-25 15:12:21.000 268 21265.89 452.24 43101.21 48064.00 2021-09-25 15:12:22.000 268 21265.89 452.27 43101.21 48064.02 2021-09-25 15:12:23.000 268 21265.89 452.30 43101.23 48064.01 2021-09-25 15:12:24.000 268 21265.88 452.33 43101.22 48064.01 2021-09-25 15:12:25.000 268 21265.85 452.33 43101.23 48064.02 2021-09-25 15:12:26.000 268 21265.87 452.30 43101.25 48064.03 2021-09-25 15:12:27.000 268 21265.84 452.33 43101.23 48064.04 2021-09-25 15:12:28.000 268 21265.78 452.35 43101.24 48064.00 2021-09-25 15:12:29.000 268 21265.72 452.31 43101.28 48064.02 2021-09-25 15:12:30.000 268 21265.70 452.29 43101.28 48064.00 2021-09-25 15:12:31.000 268 21265.67 452.30 43101.33 48064.01 2021-09-25 15:12:32.000 268 21265.63 452.29 43101.36 48064.05 2021-09-25 15:12:33.000 268 21265.59 452.29 43101.33 48064.02 2021-09-25 15:12:34.000 268 21265.51 452.30 43101.36 48064.01 2021-09-25 15:12:35.000 268 21265.50 452.31 43101.38 48064.05 2021-09-25 15:12:36.000 268 21265.48 452.28 43101.41 48064.05 2021-09-25 15:12:37.000 268 21265.50 452.24 43101.45 48064.00 2021-09-25 15:12:38.000 268 21265.52 452.22 43101.46 48064.05 2021-09-25 15:12:39.000 268 21265.53 452.18 43101.48 48064.11 2021-09-25 15:12:40.000 268 21265.56 452.17 43101.51 48064.08 2021-09-25 15:12:41.000 268 21265.61 452.14 43101.52 48064.13 2021-09-25 15:12:42.000 268 21265.61 452.11 43101.56 48064.18 2021-09-25 15:12:43.000 268 21265.64 452.06 43101.60 48064.22 2021-09-25 15:12:44.000 268 21265.73 452.02 43101.59 48064.22 2021-09-25 15:12:45.000 268 21265.81 452.02 43101.61 48064.30 2021-09-25 15:12:46.000 268 21265.86 452.02 43101.60 48064.36 2021-09-25 15:12:47.000 268 21265.91 452.04 43101.59 48064.36 2021-09-25 15:12:48.000 268 21265.94 452.03 43101.62 48064.34 2021-09-25 15:12:49.000 268 21265.95 452.04 43101.59 48064.39 2021-09-25 15:12:50.000 268 21265.95 452.07 43101.57 48064.39 2021-09-25 15:12:51.000 268 21265.99 452.10 43101.50 48064.36 2021-09-25 15:12:52.000 268 21265.98 452.09 43101.50 48064.33 2021-09-25 15:12:53.000 268 21266.01 452.06 43101.48 48064.39 2021-09-25 15:12:54.000 268 21266.02 452.06 43101.46 48064.32 2021-09-25 15:12:55.000 268 21266.05 452.07 43101.46 48064.34 2021-09-25 15:12:56.000 268 21266.03 452.09 43101.41 48064.29 2021-09-25 15:12:57.000 268 21266.05 452.16 43101.37 48064.26 2021-09-25 15:12:58.000 268 21266.03 452.19 43101.39 48064.23 2021-09-25 15:12:59.000 268 21266.00 452.18 43101.39 48064.21 2021-09-25 15:13:00.000 268 21266.02 452.22 43101.34 48064.20 2021-09-25 15:13:01.000 268 21265.98 452.28 43101.29 48064.18 2021-09-25 15:13:02.000 268 21265.97 452.28 43101.27 48064.15 2021-09-25 15:13:03.000 268 21265.96 452.29 43101.26 48064.12 2021-09-25 15:13:04.000 268 21265.95 452.29 43101.26 48064.12 2021-09-25 15:13:05.000 268 21265.92 452.34 43101.24 48064.10 2021-09-25 15:13:06.000 268 21266.01 452.33 43101.22 48064.07 2021-09-25 15:13:07.000 268 21266.03 452.35 43101.25 48064.14 2021-09-25 15:13:08.000 268 21266.00 452.37 43101.28 48064.15 2021-09-25 15:13:09.000 268 21266.01 452.35 43101.29 48064.10 2021-09-25 15:13:10.000 268 21266.01 452.35 43101.30 48064.11 2021-09-25 15:13:11.000 268 21266.00 452.35 43101.31 48064.15 2021-09-25 15:13:12.000 268 21266.00 452.34 43101.31 48064.11 2021-09-25 15:13:13.000 268 21266.03 452.34 43101.31 48064.13 2021-09-25 15:13:14.000 268 21266.04 452.33 43101.31 48064.23 2021-09-25 15:13:15.000 268 21266.03 452.31 43101.30 48064.18 2021-09-25 15:13:16.000 268 21266.04 452.27 43101.34 48064.19 2021-09-25 15:13:17.000 268 21266.08 452.23 43101.34 48064.19 2021-09-25 15:13:18.000 268 21266.10 452.21 43101.34 48064.21 2021-09-25 15:13:19.000 268 21266.07 452.23 43101.33 48064.26 2021-09-25 15:13:20.000 268 21266.09 452.25 43101.34 48064.23 2021-09-25 15:13:21.000 268 21266.09 452.25 43101.32 48064.22 2021-09-25 15:13:22.000 268 21266.09 452.24 43101.30 48064.21 2021-09-25 15:13:23.000 268 21266.09 452.27 43101.31 48064.23 2021-09-25 15:13:24.000 268 21266.05 452.30 43101.32 48064.21 2021-09-25 15:13:25.000 268 21266.04 452.30 43101.29 48064.18 2021-09-25 15:13:26.000 268 21266.02 452.28 43101.28 48064.11 2021-09-25 15:13:27.000 268 21265.99 452.28 43101.29 48064.13 2021-09-25 15:13:28.000 268 21265.95 452.28 43101.30 48064.14 2021-09-25 15:13:29.000 268 21265.95 452.31 43101.28 48064.13 2021-09-25 15:13:30.000 268 21265.93 452.35 43101.28 48064.10 2021-09-25 15:13:31.000 268 21265.88 452.37 43101.30 48064.14 2021-09-25 15:13:32.000 268 21265.84 452.39 43101.32 48064.05 2021-09-25 15:13:33.000 268 21265.76 452.39 43101.30 48064.06 2021-09-25 15:13:34.000 268 21265.72 452.42 43101.35 48064.08 2021-09-25 15:13:35.000 268 21265.71 452.42 43101.43 48064.08 2021-09-25 15:13:36.000 268 21265.64 452.47 43101.43 48064.05 2021-09-25 15:13:37.000 268 21265.59 452.49 43101.39 48064.06 2021-09-25 15:13:38.000 268 21265.54 452.54 43101.38 48064.08 2021-09-25 15:13:39.000 268 21265.53 452.57 43101.39 48064.08 2021-09-25 15:13:40.000 268 21265.53 452.62 43101.39 48063.99 2021-09-25 15:13:41.000 268 21265.53 452.67 43101.39 48064.03 2021-09-25 15:13:42.000 268 21265.55 452.74 43101.35 48064.02 2021-09-25 15:13:43.000 268 21265.54 452.80 43101.32 48063.97 2021-09-25 15:13:44.000 268 21265.53 452.81 43101.26 48063.94 2021-09-25 15:13:45.000 268 21265.55 452.81 43101.22 48063.93 2021-09-25 15:13:46.000 268 21265.54 452.78 43101.22 48063.89 2021-09-25 15:13:47.000 268 21265.52 452.77 43101.22 48063.86 2021-09-25 15:13:48.000 268 21265.59 452.76 43101.23 48063.88 2021-09-25 15:13:49.000 268 21265.66 452.71 43101.24 48063.88 2021-09-25 15:13:50.000 268 21265.74 452.63 43101.23 48063.90 2021-09-25 15:13:51.000 268 21265.80 452.61 43101.23 48063.96 2021-09-25 15:13:52.000 268 21265.82 452.59 43101.22 48064.01 2021-09-25 15:13:53.000 268 21265.89 452.56 43101.27 48063.98 2021-09-25 15:13:54.000 268 21265.92 452.51 43101.29 48064.00 2021-09-25 15:13:55.000 268 21265.93 452.46 43101.29 48064.06 2021-09-25 15:13:56.000 268 21265.96 452.44 43101.33 48064.06 2021-09-25 15:13:57.000 268 21265.98 452.39 43101.35 48064.06 2021-09-25 15:13:58.000 268 21266.00 452.38 43101.38 48064.14 2021-09-25 15:13:59.000 268 21266.01 452.38 43101.40 48064.19 2021-09-25 15:14:00.000 268 21266.05 452.37 43101.39 48064.18 2021-09-25 15:14:01.000 268 21266.07 452.35 43101.43 48064.20 2021-09-25 15:14:02.000 268 21266.05 452.36 43101.43 48064.21 2021-09-25 15:14:03.000 268 21266.03 452.39 43101.44 48064.22 2021-09-25 15:14:04.000 268 21266.04 452.43 43101.44 48064.22 2021-09-25 15:14:05.000 268 21266.03 452.46 43101.43 48064.17 2021-09-25 15:14:06.000 268 21266.03 452.50 43101.42 48064.22 2021-09-25 15:14:07.000 268 21265.98 452.51 43101.38 48064.18 2021-09-25 15:14:08.000 268 21265.96 452.57 43101.38 48064.16 2021-09-25 15:14:09.000 268 21265.92 452.62 43101.36 48064.15 2021-09-25 15:14:10.000 268 21265.87 452.70 43101.30 48064.11 2021-09-25 15:14:11.000 268 21265.82 452.78 43101.29 48064.04 2021-09-25 15:14:12.000 268 21265.80 452.82 43101.25 48064.05 2021-09-25 15:14:13.000 268 21265.80 452.84 43101.20 48063.98 2021-09-25 15:14:14.000 268 21265.76 452.87 43101.21 48063.91 2021-09-25 15:14:15.000 268 21265.75 452.88 43101.19 48063.90 2021-09-25 15:14:16.000 268 21265.77 452.87 43101.16 48063.88 2021-09-25 15:14:17.000 268 21265.76 452.89 43101.19 48063.87 2021-09-25 15:14:18.000 268 21265.79 452.91 43101.22 48063.83 2021-09-25 15:14:19.000 268 21265.77 452.88 43101.21 48063.88 2021-09-25 15:14:20.000 268 21265.80 452.86 43101.21 48063.92 2021-09-25 15:14:21.000 268 21265.79 452.85 43101.27 48063.92 2021-09-25 15:14:22.000 268 21265.76 452.83 43101.30 48063.95 2021-09-25 15:14:23.000 268 21265.74 452.82 43101.32 48063.98 2021-09-25 15:14:24.000 268 21265.74 452.84 43101.33 48063.95 2021-09-25 15:14:25.000 268 21265.77 452.85 43101.36 48063.99 2021-09-25 15:14:26.000 268 21265.77 452.82 43101.35 48063.97 2021-09-25 15:14:27.000 268 21265.76 452.81 43101.38 48064.06 2021-09-25 15:14:28.000 268 21265.76 452.83 43101.41 48064.04 2021-09-25 15:14:29.000 268 21265.74 452.88 43101.38 48064.07 2021-09-25 15:14:30.000 268 21265.76 452.90 43101.38 48064.10 2021-09-25 15:14:31.000 268 21265.74 452.89 43101.42 48064.06 2021-09-25 15:14:32.000 268 21265.73 452.88 43101.46 48064.06 2021-09-25 15:14:33.000 268 21265.75 452.89 43101.45 48064.10 2021-09-25 15:14:34.000 268 21265.75 452.89 43101.45 48064.10 2021-09-25 15:14:35.000 268 21265.71 452.88 43101.43 48064.10 2021-09-25 15:14:36.000 268 21265.69 452.87 43101.45 48064.10 2021-09-25 15:14:37.000 268 21265.63 452.87 43101.47 48064.10 2021-09-25 15:14:38.000 268 21265.60 452.85 43101.49 48064.11 2021-09-25 15:14:39.000 268 21265.55 452.80 43101.49 48064.06 2021-09-25 15:14:40.000 268 21265.50 452.76 43101.48 48064.08 2021-09-25 15:14:41.000 268 21265.41 452.75 43101.53 48064.10 2021-09-25 15:14:42.000 268 21265.41 452.74 43101.54 48064.07 2021-09-25 15:14:43.000 268 21265.34 452.74 43101.59 48064.11 2021-09-25 15:14:44.000 268 21265.31 452.71 43101.61 48064.12 2021-09-25 15:14:45.000 268 21265.28 452.72 43101.69 48064.11 2021-09-25 15:14:46.000 268 21265.30 452.73 43101.70 48064.06 2021-09-25 15:14:47.000 268 21265.27 452.78 43101.69 48064.10 2021-09-25 15:14:48.000 268 21265.28 452.85 43101.68 48064.13 2021-09-25 15:14:49.000 268 21265.27 452.87 43101.65 48064.07 2021-09-25 15:14:50.000 268 21265.28 452.88 43101.66 48064.09 2021-09-25 15:14:51.000 268 21265.25 452.95 43101.58 48064.09 2021-09-25 15:14:52.000 268 21265.24 453.02 43101.58 48064.05 2021-09-25 15:14:53.000 268 21265.25 453.03 43101.56 48063.98 2021-09-25 15:14:54.000 268 21265.27 453.07 43101.53 48063.99 2021-09-25 15:14:55.000 268 21265.29 453.08 43101.49 48064.03 2021-09-25 15:14:56.000 268 21265.32 453.09 43101.47 48063.97 2021-09-25 15:14:57.000 268 21265.37 453.11 43101.49 48064.01 2021-09-25 15:14:58.000 268 21265.42 453.15 43101.47 48064.05 2021-09-25 15:14:59.000 268 21265.49 453.18 43101.41 48064.03 2021-09-25 15:15:00.000 268 21265.55 453.19 43101.40 48063.99 2021-09-25 15:15:01.000 268 21265.58 453.18 43101.35 48064.00 2021-09-25 15:15:02.000 268 21265.61 453.16 43101.32 48064.03 2021-09-25 15:15:03.000 268 21265.64 453.14 43101.32 48063.97 2021-09-25 15:15:04.000 268 21265.68 453.11 43101.35 48064.03 2021-09-25 15:15:05.000 268 21265.67 453.11 43101.35 48064.03 2021-09-25 15:15:06.000 268 21265.69 453.13 43101.36 48064.02 2021-09-25 15:15:07.000 268 21265.68 453.12 43101.34 48063.96 2021-09-25 15:15:08.000 268 21265.68 453.09 43101.32 48064.02 2021-09-25 15:15:09.000 268 21265.67 453.10 43101.35 48064.00 2021-09-25 15:15:10.000 268 21265.61 453.08 43101.35 48063.94 2021-09-25 15:15:11.000 268 21265.54 453.07 43101.35 48063.97 2021-09-25 15:15:12.000 268 21265.53 453.05 43101.34 48063.99 2021-09-25 15:15:13.000 268 21265.50 453.07 43101.33 48064.00 2021-09-25 15:15:14.000 268 21265.48 453.05 43101.33 48063.91 2021-09-25 15:15:15.000 268 21265.42 453.04 43101.38 48063.93 2021-09-25 15:15:16.000 268 21265.39 453.01 43101.36 48063.87 2021-09-25 15:15:17.000 268 21265.34 452.99 43101.34 48063.87 2021-09-25 15:15:18.000 268 21265.33 452.97 43101.37 48063.89 2021-09-25 15:15:19.000 268 21265.33 452.95 43101.37 48063.93 2021-09-25 15:15:20.000 268 21265.39 452.95 43101.42 48063.93 2021-09-25 15:15:21.000 268 21265.36 452.93 43101.47 48063.94 2021-09-25 15:15:22.000 268 21265.35 452.94 43101.51 48064.00 2021-09-25 15:15:23.000 268 21265.35 452.90 43101.47 48063.96 2021-09-25 15:15:24.000 268 21265.37 452.88 43101.52 48063.96 2021-09-25 15:15:25.000 268 21265.38 452.88 43101.57 48064.03 2021-09-25 15:15:26.000 268 21265.40 452.87 43101.61 48064.11 2021-09-25 15:15:27.000 268 21265.42 452.86 43101.62 48064.07 2021-09-25 15:15:28.000 268 21265.43 452.90 43101.64 48064.16 2021-09-25 15:15:29.000 268 21265.43 452.93 43101.64 48064.18 2021-09-25 15:15:30.000 268 21265.43 452.95 43101.66 48064.15 2021-09-25 15:15:31.000 268 21265.47 452.93 43101.68 48064.16 2021-09-25 15:15:32.000 268 21265.50 452.93 43101.70 48064.20 2021-09-25 15:15:33.000 268 21265.52 452.92 43101.70 48064.27 2021-09-25 15:15:34.000 268 21265.57 452.90 43101.71 48064.27 2021-09-25 15:15:35.000 268 21265.59 452.93 43101.70 48064.32 2021-09-25 15:15:36.000 268 21265.58 452.96 43101.73 48064.33 2021-09-25 15:15:37.000 268 21265.56 452.99 43101.72 48064.33 2021-09-25 15:15:38.000 268 21265.58 452.98 43101.72 48064.31 2021-09-25 15:15:39.000 268 21265.58 452.98 43101.70 48064.33 2021-09-25 15:15:40.000 268 21265.60 452.96 43101.69 48064.39 2021-09-25 15:15:41.000 268 21265.60 452.97 43101.72 48064.36 2021-09-25 15:15:42.000 268 21265.60 452.98 43101.76 48064.36 2021-09-25 15:15:43.000 268 21265.58 453.00 43101.75 48064.38 2021-09-25 15:15:44.000 268 21265.57 453.02 43101.72 48064.36 2021-09-25 15:15:45.000 268 21265.56 453.07 43101.72 48064.32 2021-09-25 15:15:46.000 268 21265.54 453.06 43101.69 48064.30 2021-09-25 15:15:47.000 268 21265.53 453.08 43101.70 48064.34 2021-09-25 15:15:48.000 268 21265.53 453.12 43101.66 48064.30 2021-09-25 15:15:49.000 268 21265.47 453.14 43101.67 48064.26 2021-09-25 15:15:50.000 268 21265.45 453.13 43101.69 48064.26 2021-09-25 15:15:51.000 268 21265.40 453.14 43101.66 48064.26 2021-09-25 15:15:52.000 268 21265.39 453.16 43101.65 48064.20 2021-09-25 15:15:53.000 268 21265.37 453.16 43101.67 48064.18 2021-09-25 15:15:54.000 268 21265.34 453.15 43101.69 48064.25 2021-09-25 15:15:55.000 268 21265.34 453.19 43101.66 48064.24 2021-09-25 15:15:56.000 268 21265.34 453.19 43101.67 48064.18 2021-09-25 15:15:57.000 268 21265.35 453.18 43101.67 48064.18 2021-09-25 15:15:58.000 268 21265.34 453.20 43101.67 48064.24 2021-09-25 15:15:59.000 268 21265.38 453.19 43101.71 48064.21 2021-09-25 15:16:00.000 268 21265.37 453.21 43101.74 48064.21 2021-09-25 15:16:01.000 268 21265.42 453.20 43101.72 48064.32 2021-09-25 15:16:02.000 268 21265.43 453.23 43101.75 48064.31 2021-09-25 15:16:03.000 268 21265.45 453.21 43101.76 48064.27 2021-09-25 15:16:04.000 268 21265.46 453.22 43101.75 48064.32 2021-09-25 15:16:05.000 268 21265.44 453.22 43101.78 48064.35 2021-09-25 15:16:06.000 268 21265.41 453.22 43101.80 48064.32 2021-09-25 15:16:07.000 268 21265.35 453.21 43101.79 48064.27 2021-09-25 15:16:08.000 268 21265.34 453.21 43101.81 48064.33 2021-09-25 15:16:09.000 268 21265.34 453.17 43101.80 48064.32 2021-09-25 15:16:10.000 268 21265.30 453.19 43101.76 48064.28 2021-09-25 15:16:11.000 268 21265.29 453.16 43101.77 48064.23 2021-09-25 15:16:12.000 268 21265.33 453.16 43101.73 48064.26 2021-09-25 15:16:13.000 268 21265.32 453.19 43101.75 48064.27 2021-09-25 15:16:14.000 268 21265.31 453.21 43101.74 48064.23 2021-09-25 15:16:15.000 268 21265.29 453.24 43101.70 48064.25 2021-09-25 15:16:16.000 268 21265.29 453.28 43101.65 48064.24 2021-09-25 15:16:17.000 268 21265.31 453.28 43101.62 48064.16 2021-09-25 15:16:18.000 268 21265.31 453.28 43101.57 48064.10 2021-09-25 15:16:19.000 268 21265.29 453.23 43101.59 48064.10 2021-09-25 15:16:20.000 268 21265.30 453.21 43101.59 48064.12 2021-09-25 15:16:21.000 268 21265.32 453.19 43101.59 48064.10 2021-09-25 15:16:22.000 268 21265.31 453.17 43101.63 48064.17 2021-09-25 15:16:23.000 268 21265.28 453.14 43101.61 48064.17 2021-09-25 15:16:24.000 268 21265.27 453.08 43101.61 48064.12 2021-09-25 15:16:25.000 268 21265.27 453.08 43101.63 48064.11 2021-09-25 15:16:26.000 268 21265.25 453.11 43101.62 48064.15 2021-09-25 15:16:27.000 268 21265.25 453.11 43101.63 48064.15 2021-09-25 15:16:28.000 268 21265.24 453.12 43101.61 48064.11 2021-09-25 15:16:29.000 268 21265.27 453.11 43101.65 48064.18 2021-09-25 15:16:30.000 268 21265.31 453.11 43101.62 48064.19 2021-09-25 15:16:31.000 268 21265.35 453.12 43101.61 48064.19 2021-09-25 15:16:32.000 268 21265.38 453.15 43101.63 48064.14 2021-09-25 15:16:33.000 268 21265.42 453.20 43101.60 48064.21 2021-09-25 15:16:34.000 268 21265.48 453.16 43101.60 48064.20 2021-09-25 15:16:35.000 268 21265.48 453.16 43101.57 48064.16 2021-09-25 15:16:36.000 268 21265.50 453.16 43101.56 48064.22 2021-09-25 15:16:37.000 268 21265.55 453.14 43101.55 48064.21 2021-09-25 15:16:38.000 268 21265.54 453.14 43101.54 48064.19 2021-09-25 15:16:39.000 268 21265.52 453.14 43101.52 48064.14 2021-09-25 15:16:40.000 268 21265.52 453.15 43101.54 48064.17 2021-09-25 15:16:41.000 268 21265.57 453.12 43101.54 48064.19 2021-09-25 15:16:42.000 268 21265.54 453.11 43101.53 48064.17 2021-09-25 15:16:43.000 268 21265.52 453.15 43101.53 48064.19 2021-09-25 15:16:44.000 268 21265.50 453.18 43101.52 48064.20 2021-09-25 15:16:45.000 268 21265.50 453.15 43101.49 48064.15 2021-09-25 15:16:46.000 268 21265.47 453.14 43101.47 48064.07 2021-09-25 15:16:47.000 268 21265.48 453.13 43101.48 48064.09 2021-09-25 15:16:48.000 268 21265.49 453.11 43101.50 48064.07 2021-09-25 15:16:49.000 268 21265.49 453.10 43101.44 48064.05 2021-09-25 15:16:50.000 268 21265.50 453.13 43101.46 48064.06 2021-09-25 15:16:51.000 268 21265.54 453.15 43101.46 48064.12 2021-09-25 15:16:52.000 268 21265.56 453.17 43101.45 48064.14 2021-09-25 15:16:53.000 268 21265.55 453.17 43101.48 48064.05 2021-09-25 15:16:54.000 268 21265.54 453.22 43101.44 48064.09 2021-09-25 15:16:55.000 268 21265.58 453.24 43101.43 48064.13 2021-09-25 15:16:56.000 268 21265.62 453.22 43101.41 48064.07 2021-09-25 15:16:57.000 268 21265.65 453.21 43101.41 48064.13 2021-09-25 15:16:58.000 268 21265.64 453.18 43101.44 48064.19 2021-09-25 15:16:59.000 268 21265.63 453.14 43101.49 48064.18 2021-09-25 15:17:00.000 268 21265.67 453.11 43101.55 48064.14 2021-09-25 15:17:01.000 268 21265.66 453.11 43101.59 48064.25 2021-09-25 15:17:02.000 268 21265.70 453.09 43101.66 48064.30 2021-09-25 15:17:03.000 268 21265.75 453.08 43101.68 48064.31 2021-09-25 15:17:04.000 268 21265.76 453.09 43101.73 48064.35 2021-09-25 15:17:05.000 268 21265.79 453.11 43101.70 48064.44 2021-09-25 15:17:06.000 268 21265.77 453.16 43101.72 48064.44 2021-09-25 15:17:07.000 268 21265.74 453.19 43101.73 48064.46 2021-09-25 15:17:08.000 268 21265.74 453.22 43101.73 48064.42 2021-09-25 15:17:09.000 268 21265.75 453.22 43101.73 48064.40 2021-09-25 15:17:10.000 268 21265.72 453.21 43101.74 48064.40 2021-09-25 15:17:11.000 268 21265.73 453.21 43101.73 48064.44 2021-09-25 15:17:12.000 268 21265.75 453.21 43101.76 48064.46 2021-09-25 15:17:13.000 268 21265.70 453.23 43101.73 48064.44 2021-09-25 15:17:14.000 268 21265.68 453.22 43101.72 48064.48 2021-09-25 15:17:15.000 268 21265.68 453.22 43101.77 48064.45 2021-09-25 15:17:16.000 268 21265.69 453.22 43101.77 48064.44 2021-09-25 15:17:17.000 268 21265.70 453.21 43101.74 48064.42 2021-09-25 15:17:18.000 268 21265.69 453.22 43101.75 48064.44 2021-09-25 15:17:19.000 268 21265.69 453.24 43101.76 48064.45 2021-09-25 15:17:20.000 268 21265.69 453.23 43101.80 48064.47 2021-09-25 15:17:21.000 268 21265.69 453.22 43101.80 48064.45 2021-09-25 15:17:22.000 268 21265.73 453.19 43101.82 48064.43 2021-09-25 15:17:23.000 268 21265.70 453.19 43101.80 48064.47 2021-09-25 15:17:24.000 268 21265.74 453.18 43101.79 48064.43 2021-09-25 15:17:25.000 268 21265.79 453.18 43101.73 48064.47 2021-09-25 15:17:26.000 268 21265.79 453.14 43101.72 48064.50 2021-09-25 15:17:27.000 268 21265.84 453.15 43101.72 48064.52 2021-09-25 15:17:28.000 268 21265.92 453.15 43101.74 48064.56 2021-09-25 15:17:29.000 268 21265.91 453.14 43101.74 48064.54 2021-09-25 15:17:30.000 268 21265.91 453.15 43101.76 48064.59 2021-09-25 15:17:31.000 268 21265.95 453.16 43101.78 48064.55 2021-09-25 15:17:32.000 268 21265.97 453.18 43101.79 48064.58 2021-09-25 15:17:33.000 268 21265.96 453.21 43101.77 48064.59 2021-09-25 15:17:34.000 268 21265.91 453.26 43101.73 48064.61 2021-09-25 15:17:35.000 268 21265.84 453.34 43101.71 48064.57 2021-09-25 15:17:36.000 268 21265.82 453.41 43101.67 48064.51 2021-09-25 15:17:37.000 268 21265.79 453.46 43101.62 48064.43 2021-09-25 15:17:38.000 268 21265.79 453.49 43101.64 48064.39 2021-09-25 15:17:39.000 268 21265.77 453.48 43101.64 48064.36 2021-09-25 15:17:40.000 268 21265.75 453.49 43101.62 48064.36 2021-09-25 15:17:41.000 268 21265.75 453.52 43101.61 48064.34 2021-09-25 15:17:42.000 268 21265.76 453.53 43101.59 48064.35 2021-09-25 15:17:43.000 268 21265.72 453.56 43101.56 48064.26 2021-09-25 15:17:44.000 268 21265.69 453.55 43101.56 48064.28 2021-09-25 15:17:45.000 268 21265.71 453.53 43101.54 48064.27 2021-09-25 15:17:46.000 268 21265.74 453.48 43101.55 48064.29 2021-09-25 15:17:47.000 268 21265.78 453.46 43101.54 48064.35 2021-09-25 15:17:48.000 268 21265.77 453.45 43101.57 48064.33 2021-09-25 15:17:49.000 268 21265.79 453.48 43101.58 48064.30 2021-09-25 15:17:50.000 268 21265.86 453.47 43101.61 48064.33 2021-09-25 15:17:51.000 268 21265.88 453.46 43101.61 48064.39 2021-09-25 15:17:52.000 268 21265.92 453.45 43101.61 48064.38 2021-09-25 15:17:53.000 268 21265.95 453.47 43101.56 48064.36 2021-09-25 15:17:54.000 268 21265.94 453.48 43101.56 48064.40 2021-09-25 15:17:55.000 268 21265.95 453.46 43101.58 48064.43 2021-09-25 15:17:56.000 268 21265.99 453.42 43101.61 48064.42 2021-09-25 15:17:57.000 268 21266.00 453.40 43101.61 48064.44 2021-09-25 15:17:58.000 268 21266.04 453.40 43101.66 48064.47 2021-09-25 15:17:59.000 268 21266.01 453.39 43101.63 48064.42 2021-09-25 15:18:00.000 268 21266.00 453.35 43101.65 48064.43 2021-09-25 15:18:01.000 268 21265.93 453.35 43101.70 48064.46 2021-09-25 15:18:02.000 268 21265.91 453.34 43101.71 48064.45 2021-09-25 15:18:03.000 268 21265.82 453.32 43101.70 48064.45 2021-09-25 15:18:04.000 268 21265.74 453.29 43101.74 48064.42 2021-09-25 15:18:05.000 268 21265.68 453.27 43101.77 48064.37 2021-09-25 15:18:06.000 268 21265.61 453.28 43101.77 48064.43 2021-09-25 15:18:07.000 268 21265.57 453.27 43101.78 48064.45 2021-09-25 15:18:08.000 268 21265.52 453.22 43101.83 48064.40 2021-09-25 15:18:09.000 268 21265.48 453.20 43101.88 48064.34 2021-09-25 15:18:10.000 268 21265.46 453.22 43101.86 48064.37 2021-09-25 15:18:11.000 268 21265.45 453.22 43101.86 48064.44 2021-09-25 15:18:12.000 268 21265.46 453.20 43101.88 48064.37 2021-09-25 15:18:13.000 268 21265.41 453.22 43101.88 48064.39 2021-09-25 15:18:14.000 268 21265.42 453.21 43101.88 48064.40 2021-09-25 15:18:15.000 268 21265.45 453.22 43101.87 48064.40 2021-09-25 15:18:16.000 268 21265.51 453.24 43101.89 48064.37 2021-09-25 15:18:17.000 268 21265.53 453.27 43101.88 48064.36 2021-09-25 15:18:18.000 268 21265.60 453.27 43101.87 48064.46 2021-09-25 15:18:19.000 268 21265.66 453.30 43101.83 48064.45 2021-09-25 15:18:20.000 268 21265.74 453.29 43101.83 48064.43 2021-09-25 15:18:21.000 268 21265.83 453.30 43101.79 48064.48 2021-09-25 15:18:22.000 268 21265.90 453.31 43101.78 48064.49 2021-09-25 15:18:23.000 268 21265.93 453.35 43101.78 48064.51 2021-09-25 15:18:24.000 268 21265.98 453.37 43101.81 48064.56 2021-09-25 15:18:25.000 268 21266.01 453.39 43101.79 48064.56 2021-09-25 15:18:26.000 268 21266.03 453.39 43101.79 48064.58 2021-09-25 15:18:27.000 268 21266.07 453.38 43101.76 48064.60 2021-09-25 15:18:28.000 268 21266.12 453.38 43101.75 48064.63 2021-09-25 15:18:29.000 268 21266.13 453.37 43101.77 48064.63 2021-09-25 15:18:30.000 268 21266.18 453.40 43101.78 48064.64 2021-09-25 15:18:31.000 268 21266.18 453.39 43101.76 48064.63 2021-09-25 15:18:32.000 268 21266.18 453.36 43101.79 48064.62 2021-09-25 15:18:33.000 268 21266.10 453.37 43101.80 48064.65 2021-09-25 15:18:34.000 268 21266.09 453.35 43101.80 48064.60 2021-09-25 15:18:35.000 268 21266.06 453.35 43101.76 48064.59 2021-09-25 15:18:36.000 268 21266.02 453.34 43101.77 48064.59 2021-09-25 15:18:37.000 268 21266.01 453.28 43101.80 48064.55 2021-09-25 15:18:38.000 268 21265.96 453.25 43101.82 48064.59 2021-09-25 15:18:39.000 268 21265.91 453.25 43101.84 48064.61 2021-09-25 15:18:40.000 268 21265.88 453.26 43101.87 48064.61 2021-09-25 15:18:41.000 268 21265.86 453.24 43101.89 48064.64 2021-09-25 15:18:42.000 268 21265.81 453.25 43101.93 48064.62 2021-09-25 15:18:43.000 268 21265.76 453.20 43101.90 48064.60 2021-09-25 15:18:44.000 268 21265.73 453.20 43101.89 48064.58 2021-09-25 15:18:45.000 268 21265.68 453.22 43101.90 48064.54 2021-09-25 15:18:46.000 268 21265.62 453.27 43101.84 48064.52 2021-09-25 15:18:47.000 268 21265.57 453.29 43101.79 48064.48 2021-09-25 15:18:48.000 268 21265.56 453.28 43101.79 48064.44 2021-09-25 15:18:49.000 268 21265.58 453.28 43101.80 48064.41 2021-09-25 15:18:50.000 268 21265.56 453.30 43101.80 48064.43 2021-09-25 15:18:51.000 268 21265.52 453.33 43101.82 48064.45 2021-09-25 15:18:52.000 268 21265.46 453.37 43101.79 48064.44 2021-09-25 15:18:53.000 268 21265.42 453.44 43101.75 48064.36 2021-09-25 15:18:54.000 268 21265.43 453.47 43101.71 48064.33 2021-09-25 15:18:55.000 268 21265.42 453.49 43101.64 48064.19 2021-09-25 15:18:56.000 268 21265.41 453.49 43101.62 48064.24 2021-09-25 15:18:57.000 268 21265.39 453.46 43101.61 48064.19 2021-09-25 15:18:58.000 268 21265.37 453.42 43101.61 48064.19 2021-09-25 15:18:59.000 268 21265.35 453.40 43101.63 48064.16 2021-09-25 15:19:00.000 268 21265.36 453.40 43101.61 48064.16 2021-09-25 15:19:01.000 268 21265.38 453.38 43101.63 48064.09 2021-09-25 15:19:02.000 268 21265.37 453.31 43101.71 48064.16 2021-09-25 15:19:03.000 268 21265.38 453.26 43101.76 48064.24 2021-09-25 15:19:04.000 268 21265.38 453.24 43101.79 48064.28 2021-09-25 15:19:05.000 268 21265.41 453.20 43101.79 48064.28 2021-09-25 15:19:06.000 268 21265.42 453.20 43101.78 48064.35 2021-09-25 15:19:07.000 268 21265.40 453.22 43101.79 48064.37 2021-09-25 15:19:08.000 268 21265.40 453.20 43101.84 48064.33 2021-09-25 15:19:09.000 268 21265.41 453.21 43101.83 48064.33 2021-09-25 15:19:10.000 268 21265.41 453.24 43101.86 48064.44 2021-09-25 15:19:11.000 268 21265.47 453.25 43101.86 48064.41 2021-09-25 15:19:12.000 268 21265.47 453.23 43101.85 48064.39 2021-09-25 15:19:13.000 268 21265.51 453.24 43101.86 48064.45 2021-09-25 15:19:14.000 268 21265.51 453.25 43101.86 48064.48 2021-09-25 15:19:15.000 268 21265.52 453.25 43101.90 48064.45 2021-09-25 15:19:16.000 268 21265.57 453.24 43101.88 48064.47 2021-09-25 15:19:17.000 268 21265.57 453.22 43101.86 48064.44 2021-09-25 15:19:18.000 268 21265.55 453.23 43101.84 48064.44 2021-09-25 15:19:19.000 268 21265.60 453.20 43101.85 48064.46 2021-09-25 15:19:20.000 268 21265.65 453.20 43101.84 48064.45 2021-09-25 15:19:21.000 268 21265.67 453.20 43101.85 48064.46 2021-09-25 15:19:22.000 268 21265.70 453.22 43101.85 48064.50 2021-09-25 15:19:23.000 268 21265.74 453.28 43101.82 48064.53 2021-09-25 15:19:24.000 268 21265.77 453.32 43101.78 48064.54 2021-09-25 15:19:25.000 268 21265.79 453.37 43101.73 48064.55 2021-09-25 15:19:26.000 268 21265.82 453.37 43101.71 48064.51 2021-09-25 15:19:27.000 268 21265.80 453.37 43101.68 48064.39 2021-09-25 15:19:28.000 268 21265.75 453.38 43101.66 48064.42 2021-09-25 15:19:29.000 268 21265.74 453.37 43101.63 48064.39 2021-09-25 15:19:30.000 268 21265.70 453.40 43101.61 48064.39 2021-09-25 15:19:31.000 268 21265.70 453.39 43101.63 48064.37 2021-09-25 15:19:32.000 268 21265.70 453.42 43101.65 48064.37 2021-09-25 15:19:33.000 268 21265.69 453.45 43101.66 48064.33 2021-09-25 15:19:34.000 268 21265.71 453.50 43101.69 48064.38 2021-09-25 15:19:35.000 268 21265.66 453.56 43101.64 48064.38 2021-09-25 15:19:36.000 268 21265.62 453.60 43101.61 48064.34 2021-09-25 15:19:37.000 268 21265.57 453.65 43101.61 48064.25 2021-09-25 15:19:38.000 268 21265.56 453.63 43101.58 48064.25 2021-09-25 15:19:39.000 268 21265.55 453.63 43101.60 48064.25 2021-09-25 15:19:40.000 268 21265.55 453.65 43101.59 48064.18 2021-09-25 15:19:41.000 268 21265.50 453.68 43101.57 48064.18 2021-09-25 15:19:42.000 268 21265.50 453.69 43101.57 48064.23 2021-09-25 15:19:43.000 268 21265.52 453.67 43101.57 48064.18 2021-09-25 15:19:44.000 268 21265.52 453.69 43101.55 48064.14 2021-09-25 15:19:45.000 268 21265.55 453.72 43101.53 48064.17 2021-09-25 15:19:46.000 268 21265.57 453.73 43101.50 48064.18 2021-09-25 15:19:47.000 268 21265.58 453.71 43101.48 48064.15 2021-09-25 15:19:48.000 268 21265.64 453.70 43101.43 48064.12 2021-09-25 15:19:49.000 268 21265.64 453.67 43101.48 48064.17 2021-09-25 15:19:50.000 268 21265.69 453.66 43101.45 48064.19 2021-09-25 15:19:51.000 268 21265.72 453.66 43101.45 48064.12 2021-09-25 15:19:52.000 268 21265.74 453.67 43101.43 48064.16 2021-09-25 15:19:53.000 268 21265.75 453.65 43101.46 48064.23 2021-09-25 15:19:54.000 268 21265.78 453.63 43101.45 48064.18 2021-09-25 15:19:55.000 268 21265.78 453.62 43101.47 48064.16 2021-09-25 15:19:56.000 268 21265.75 453.59 43101.50 48064.23 2021-09-25 15:19:57.000 268 21265.77 453.56 43101.49 48064.27 2021-09-25 15:19:58.000 268 21265.77 453.58 43101.51 48064.20 2021-09-25 15:19:59.000 268 21265.77 453.60 43101.50 48064.24 2021-09-25 15:20:00.000 268 21265.73 453.63 43101.51 48064.26 2021-09-25 15:20:01.000 268 21265.71 453.61 43101.52 48064.23 2021-09-25 15:20:02.000 268 21265.69 453.59 43101.51 48064.19 2021-09-25 15:20:03.000 268 21265.63 453.58 43101.55 48064.27 2021-09-25 15:20:04.000 268 21265.59 453.60 43101.57 48064.25 2021-09-25 15:20:05.000 268 21265.54 453.65 43101.52 48064.18 2021-09-25 15:20:06.000 268 21265.49 453.69 43101.51 48064.13 2021-09-25 15:20:07.000 268 21265.42 453.75 43101.50 48064.11 2021-09-25 15:20:08.000 268 21265.37 453.80 43101.46 48064.08 2021-09-25 15:20:09.000 268 21265.31 453.84 43101.38 48063.99 2021-09-25 15:20:10.000 268 21265.27 453.87 43101.37 48063.99 2021-09-25 15:20:11.000 268 21265.25 453.87 43101.36 48063.94 2021-09-25 15:20:12.000 268 21265.19 453.87 43101.34 48063.87 2021-09-25 15:20:13.000 268 21265.16 453.89 43101.32 48063.82 2021-09-25 15:20:14.000 268 21265.14 453.93 43101.33 48063.86 2021-09-25 15:20:15.000 268 21265.15 453.94 43101.29 48063.78 2021-09-25 15:20:16.000 268 21265.11 453.95 43101.26 48063.72 2021-09-25 15:20:17.000 268 21265.11 453.94 43101.26 48063.74 2021-09-25 15:20:18.000 268 21265.11 453.96 43101.24 48063.71 2021-09-25 15:20:19.000 268 21265.11 453.95 43101.22 48063.73 2021-09-25 15:20:20.000 268 21265.15 453.94 43101.24 48063.73 2021-09-25 15:20:21.000 268 21265.20 453.90 43101.27 48063.70 2021-09-25 15:20:22.000 268 21265.22 453.90 43101.31 48063.76 2021-09-25 15:20:23.000 268 21265.29 453.89 43101.28 48063.82 2021-09-25 15:20:24.000 268 21265.33 453.87 43101.31 48063.84 2021-09-25 15:20:25.000 268 21265.37 453.87 43101.30 48063.82 2021-09-25 15:20:26.000 268 21265.43 453.87 43101.32 48063.93 2021-09-25 15:20:27.000 268 21265.49 453.88 43101.34 48063.97 2021-09-25 15:20:28.000 268 21265.53 453.83 43101.36 48063.93 2021-09-25 15:20:29.000 268 21265.57 453.80 43101.40 48064.02 2021-09-25 15:20:30.000 268 21265.65 453.79 43101.42 48064.10 2021-09-25 15:20:31.000 268 21265.70 453.75 43101.47 48064.10 2021-09-25 15:20:32.000 268 21265.72 453.74 43101.54 48064.12 2021-09-25 15:20:33.000 268 21265.67 453.73 43101.55 48064.23 2021-09-25 15:20:34.000 268 21265.65 453.74 43101.54 48064.22 2021-09-25 15:20:35.000 268 21265.62 453.77 43101.55 48064.23 2021-09-25 15:20:36.000 268 21265.61 453.76 43101.59 48064.21 2021-09-25 15:20:37.000 268 21265.63 453.76 43101.62 48064.26 2021-09-25 15:20:38.000 268 21265.64 453.79 43101.65 48064.26 2021-09-25 15:20:39.000 268 21265.66 453.78 43101.62 48064.29 2021-09-25 15:20:40.000 268 21265.69 453.77 43101.63 48064.33 2021-09-25 15:20:41.000 268 21265.69 453.76 43101.65 48064.33 2021-09-25 15:20:42.000 268 21265.67 453.75 43101.67 48064.30 2021-09-25 15:20:43.000 268 21265.63 453.76 43101.69 48064.32 2021-09-25 15:20:44.000 268 21265.61 453.77 43101.69 48064.36 2021-09-25 15:20:45.000 268 21265.59 453.75 43101.70 48064.36 2021-09-25 15:20:46.000 268 21265.59 453.80 43101.70 48064.32 2021-09-25 15:20:47.000 268 21265.64 453.81 43101.72 48064.38 2021-09-25 15:20:48.000 268 21265.67 453.80 43101.70 48064.38 2021-09-25 15:20:49.000 268 21265.66 453.80 43101.66 48064.33 2021-09-25 15:20:50.000 268 21265.60 453.77 43101.69 48064.34 2021-09-25 15:20:51.000 268 21265.58 453.76 43101.74 48064.32 2021-09-25 15:20:52.000 268 21265.57 453.72 43101.81 48064.38 2021-09-25 15:20:53.000 268 21265.53 453.68 43101.80 48064.36 2021-09-25 15:20:54.000 268 21265.50 453.63 43101.80 48064.38 2021-09-25 15:20:55.000 268 21265.52 453.56 43101.85 48064.44 2021-09-25 15:20:56.000 268 21265.51 453.54 43101.88 48064.49 2021-09-25 15:20:57.000 268 21265.50 453.55 43101.93 48064.45 2021-09-25 15:20:58.000 268 21265.52 453.55 43101.95 48064.54 2021-09-25 15:20:59.000 268 21265.50 453.56 43101.97 48064.55 2021-09-25 15:21:00.000 268 21265.52 453.57 43101.96 48064.53 2021-09-25 15:21:01.000 268 21265.59 453.56 43101.97 48064.54 2021-09-25 15:21:02.000 268 21265.62 453.54 43101.99 48064.59 2021-09-25 15:21:03.000 268 21265.65 453.55 43101.98 48064.63 2021-09-25 15:21:04.000 268 21265.70 453.51 43102.00 48064.57 2021-09-25 15:21:05.000 268 21265.73 453.51 43102.02 48064.63 2021-09-25 15:21:06.000 268 21265.78 453.50 43102.00 48064.66 2021-09-25 15:21:07.000 268 21265.82 453.51 43101.99 48064.69 2021-09-25 15:21:08.000 268 21265.82 453.50 43102.00 48064.74 2021-09-25 15:21:09.000 268 21265.84 453.48 43102.04 48064.75 2021-09-25 15:21:10.000 268 21265.92 453.45 43102.09 48064.76 2021-09-25 15:21:11.000 268 21265.94 453.41 43102.10 48064.78 2021-09-25 15:21:12.000 268 21265.99 453.38 43102.11 48064.85 2021-09-25 15:21:13.000 268 21266.01 453.40 43102.14 48064.84 2021-09-25 15:21:14.000 268 21266.04 453.39 43102.18 48064.92 2021-09-25 15:21:15.000 268 21266.04 453.41 43102.19 48064.94 2021-09-25 15:21:16.000 268 21266.04 453.44 43102.18 48064.95 2021-09-25 15:21:17.000 268 21266.05 453.42 43102.17 48064.97 2021-09-25 15:21:18.000 268 21266.05 453.41 43102.19 48064.98 2021-09-25 15:21:19.000 268 21266.07 453.38 43102.23 48065.02 2021-09-25 15:21:20.000 268 21266.06 453.36 43102.24 48064.99 2021-09-25 15:21:21.000 268 21266.10 453.33 43102.22 48065.04 2021-09-25 15:21:22.000 268 21266.13 453.33 43102.25 48065.05 2021-09-25 15:21:23.000 268 21266.16 453.34 43102.27 48065.08 2021-09-25 15:21:24.000 268 21266.16 453.36 43102.31 48065.09 2021-09-25 15:21:25.000 268 21266.17 453.40 43102.30 48065.11 2021-09-25 15:21:26.000 268 21266.13 453.41 43102.30 48065.09 2021-09-25 15:21:27.000 268 21266.11 453.43 43102.28 48065.04 2021-09-25 15:21:28.000 268 21266.09 453.42 43102.29 48065.06 2021-09-25 15:21:29.000 268 21266.06 453.43 43102.28 48065.00 2021-09-25 15:21:30.000 268 21266.01 453.43 43102.31 48065.01 2021-09-25 15:21:31.000 268 21265.94 453.44 43102.30 48065.01 2021-09-25 15:21:32.000 268 21265.94 453.45 43102.30 48065.05 2021-09-25 15:21:33.000 268 21265.91 453.52 43102.29 48065.01 2021-09-25 15:21:34.000 268 21265.88 453.61 43102.24 48064.99 2021-09-25 15:21:35.000 268 21265.83 453.64 43102.19 48064.89 2021-09-25 15:21:36.000 268 21265.82 453.60 43102.15 48064.85 2021-09-25 15:21:37.000 268 21265.82 453.55 43102.14 48064.79 2021-09-25 15:21:38.000 268 21265.86 453.53 43102.12 48064.81 2021-09-25 15:21:39.000 268 21265.89 453.57 43102.09 48064.83 2021-09-25 15:21:40.000 268 21265.95 453.61 43102.07 48064.85 2021-09-25 15:21:41.000 268 21265.98 453.62 43102.04 48064.84 2021-09-25 15:21:42.000 268 21266.01 453.65 43102.01 48064.82 2021-09-25 15:21:43.000 268 21266.07 453.64 43101.98 48064.79 2021-09-25 15:21:44.000 268 21266.09 453.61 43101.94 48064.79 2021-09-25 15:21:45.000 268 21266.08 453.58 43101.93 48064.79 2021-09-25 15:21:46.000 268 21266.11 453.59 43101.96 48064.80 2021-09-25 15:21:47.000 268 21266.14 453.63 43101.92 48064.79 2021-09-25 15:21:48.000 268 21266.11 453.72 43101.90 48064.79 2021-09-25 15:21:49.000 268 21266.08 453.78 43101.84 48064.73 2021-09-25 15:21:50.000 268 21266.04 453.75 43101.81 48064.67 2021-09-25 15:21:51.000 268 21266.00 453.78 43101.80 48064.60 2021-09-25 15:21:52.000 268 21265.95 453.86 43101.78 48064.57 2021-09-25 15:21:53.000 268 21265.90 453.91 43101.71 48064.55 2021-09-25 15:21:54.000 268 21265.84 453.94 43101.68 48064.47 2021-09-25 15:21:55.000 268 21265.86 453.95 43101.67 48064.46 2021-09-25 15:21:56.000 268 21265.88 453.95 43101.64 48064.43 2021-09-25 15:21:57.000 268 21265.86 453.96 43101.62 48064.41 2021-09-25 15:21:58.000 268 21265.84 453.96 43101.60 48064.39 2021-09-25 15:21:59.000 268 21265.82 453.96 43101.58 48064.39 2021-09-25 15:22:00.000 268 21265.82 453.93 43101.58 48064.37 2021-09-25 15:22:01.000 268 21265.82 453.91 43101.62 48064.31 2021-09-25 15:22:02.000 268 21265.83 453.87 43101.66 48064.38 2021-09-25 15:22:03.000 268 21265.81 453.84 43101.65 48064.39 2021-09-25 15:22:04.000 268 21265.78 453.88 43101.64 48064.39 2021-09-25 15:22:05.000 268 21265.76 453.93 43101.67 48064.37 2021-09-25 15:22:06.000 268 21265.72 453.94 43101.67 48064.41 2021-09-25 15:22:07.000 268 21265.75 453.94 43101.67 48064.40 2021-09-25 15:22:08.000 268 21265.84 453.92 43101.64 48064.36 2021-09-25 15:22:09.000 268 21265.89 453.86 43101.67 48064.35 2021-09-25 15:22:10.000 268 21265.95 453.81 43101.75 48064.42 2021-09-25 15:22:11.000 268 21265.97 453.76 43101.82 48064.53 2021-09-25 15:22:12.000 268 21265.98 453.73 43101.80 48064.57 2021-09-25 15:22:13.000 268 21265.96 453.71 43101.80 48064.59 2021-09-25 15:22:14.000 268 21265.95 453.69 43101.86 48064.63 2021-09-25 15:22:15.000 268 21265.94 453.70 43101.89 48064.60 2021-09-25 15:22:16.000 268 21265.94 453.70 43101.91 48064.67 2021-09-25 15:22:17.000 268 21265.93 453.69 43101.92 48064.68 2021-09-25 15:22:18.000 268 21265.94 453.68 43101.94 48064.70 2021-09-25 15:22:19.000 268 21265.91 453.68 43101.97 48064.72 2021-09-25 15:22:20.000 268 21265.86 453.70 43101.99 48064.74 2021-09-25 15:22:21.000 268 21265.88 453.67 43102.01 48064.68 2021-09-25 15:22:22.000 268 21265.87 453.68 43102.01 48064.70 2021-09-25 15:22:23.000 268 21265.83 453.71 43102.02 48064.73 2021-09-25 15:22:24.000 268 21265.85 453.67 43102.03 48064.68 2021-09-25 15:22:25.000 268 21265.85 453.64 43102.07 48064.73 2021-09-25 15:22:26.000 268 21265.87 453.64 43102.07 48064.77 2021-09-25 15:22:27.000 268 21265.88 453.61 43102.09 48064.75 2021-09-25 15:22:28.000 268 21265.90 453.63 43102.09 48064.78 2021-09-25 15:22:29.000 268 21265.87 453.64 43102.09 48064.78 2021-09-25 15:22:30.000 268 21265.87 453.64 43102.07 48064.81 2021-09-25 15:22:31.000 268 21265.94 453.62 43102.07 48064.81 2021-09-25 15:22:32.000 268 21265.99 453.63 43102.09 48064.80 2021-09-25 15:22:33.000 268 21266.00 453.61 43102.09 48064.84 2021-09-25 15:22:34.000 268 21266.04 453.58 43102.10 48064.86 2021-09-25 15:22:35.000 268 21266.13 453.55 43102.08 48064.89 2021-09-25 15:22:36.000 268 21266.16 453.54 43102.10 48064.93 2021-09-25 15:22:37.000 268 21266.19 453.55 43102.11 48064.96 2021-09-25 15:22:38.000 268 21266.20 453.55 43102.12 48064.91 2021-09-25 15:22:39.000 268 21266.24 453.55 43102.10 48064.95 2021-09-25 15:22:40.000 268 21266.29 453.52 43102.14 48065.01 2021-09-25 15:22:41.000 268 21266.30 453.51 43102.12 48065.04 2021-09-25 15:22:42.000 268 21266.38 453.50 43102.14 48065.07 2021-09-25 15:22:43.000 268 21266.39 453.52 43102.18 48065.09 2021-09-25 15:22:44.000 268 21266.38 453.53 43102.18 48065.12 2021-09-25 15:22:45.000 268 21266.35 453.51 43102.19 48065.10 2021-09-25 15:22:46.000 268 21266.31 453.50 43102.17 48065.10 2021-09-25 15:22:47.000 268 21266.28 453.49 43102.18 48065.10 2021-09-25 15:22:48.000 268 21266.28 453.53 43102.21 48065.06 2021-09-25 15:22:49.000 268 21266.29 453.57 43102.19 48065.09 2021-09-25 15:22:50.000 268 21266.32 453.58 43102.17 48065.13 2021-09-25 15:22:51.000 268 21266.28 453.60 43102.17 48065.07 2021-09-25 15:22:52.000 268 21266.25 453.62 43102.12 48065.08 2021-09-25 15:22:53.000 268 21266.20 453.67 43102.12 48065.04 2021-09-25 15:22:54.000 268 21266.11 453.76 43102.05 48064.95 2021-09-25 15:22:55.000 268 21266.07 453.85 43101.97 48064.87 2021-09-25 15:22:56.000 268 21266.07 453.89 43101.91 48064.75 2021-09-25 15:22:57.000 268 21266.02 453.92 43101.88 48064.76 2021-09-25 15:22:58.000 268 21266.04 453.91 43101.88 48064.72 2021-09-25 15:22:59.000 268 21266.04 453.90 43101.85 48064.70 2021-09-25 15:23:00.000 268 21266.05 453.90 43101.82 48064.67 2021-09-25 15:23:01.000 268 21266.04 453.92 43101.82 48064.67 2021-09-25 15:23:02.000 268 21266.07 453.91 43101.80 48064.70 2021-09-25 15:23:03.000 268 21266.10 453.89 43101.84 48064.66 2021-09-25 15:23:04.000 268 21266.15 453.90 43101.83 48064.68 2021-09-25 15:23:05.000 268 21266.18 453.88 43101.83 48064.69 2021-09-25 15:23:06.000 268 21266.19 453.85 43101.84 48064.68 2021-09-25 15:23:07.000 268 21266.25 453.78 43101.88 48064.74 2021-09-25 15:23:08.000 268 21266.28 453.78 43101.93 48064.84 2021-09-25 15:23:09.000 268 21266.29 453.78 43101.93 48064.85 2021-09-25 15:23:10.000 268 21266.32 453.82 43101.92 48064.92 2021-09-25 15:23:11.000 268 21266.35 453.85 43101.93 48064.90 2021-09-25 15:23:12.000 268 21266.34 453.88 43101.90 48064.91 2021-09-25 15:23:13.000 268 21266.34 453.88 43101.89 48064.87 2021-09-25 15:23:14.000 268 21266.34 453.88 43101.85 48064.84 2021-09-25 15:23:15.000 268 21266.33 453.85 43101.90 48064.84 2021-09-25 15:23:16.000 268 21266.31 453.88 43101.89 48064.87 2021-09-25 15:23:17.000 268 21266.31 453.89 43101.82 48064.87 2021-09-25 15:23:18.000 268 21266.29 453.90 43101.85 48064.83 2021-09-25 15:23:19.000 268 21266.26 453.92 43101.85 48064.82 2021-09-25 15:23:20.000 268 21266.25 453.95 43101.84 48064.76 2021-09-25 15:23:21.000 268 21266.25 454.00 43101.80 48064.78 2021-09-25 15:23:22.000 268 21266.26 453.99 43101.78 48064.76 2021-09-25 15:23:23.000 268 21266.25 454.01 43101.78 48064.77 2021-09-25 15:23:24.000 268 21266.30 454.01 43101.74 48064.75 2021-09-25 15:23:25.000 268 21266.27 454.00 43101.74 48064.75 2021-09-25 15:23:26.000 268 21266.24 453.94 43101.78 48064.65 2021-09-25 15:23:27.000 268 21266.28 453.94 43101.79 48064.75 2021-09-25 15:23:28.000 268 21266.26 453.91 43101.81 48064.75 2021-09-25 15:23:29.000 268 21266.28 453.88 43101.85 48064.83 2021-09-25 15:23:30.000 268 21266.27 453.83 43101.91 48064.82 2021-09-25 15:23:31.000 268 21266.25 453.79 43101.96 48064.88 2021-09-25 15:23:32.000 268 21266.27 453.75 43101.99 48064.91 2021-09-25 15:23:33.000 268 21266.32 453.74 43102.04 48064.96 2021-09-25 15:23:34.000 268 21266.34 453.77 43102.07 48065.01 2021-09-25 15:23:35.000 268 21266.33 453.81 43102.08 48065.02 2021-09-25 15:23:36.000 268 21266.32 453.85 43102.08 48064.98 2021-09-25 15:23:37.000 268 21266.29 453.89 43102.09 48065.02 2021-09-25 15:23:38.000 268 21266.30 453.91 43102.08 48065.01 2021-09-25 15:23:39.000 268 21266.29 453.91 43102.06 48065.02 2021-09-25 15:23:40.000 268 21266.28 453.93 43102.04 48065.01 2021-09-25 15:23:41.000 268 21266.29 453.92 43102.08 48065.03 2021-09-25 15:23:42.000 268 21266.29 453.93 43102.10 48064.96 2021-09-25 15:23:43.000 268 21266.30 453.90 43102.10 48064.99 2021-09-25 15:23:44.000 268 21266.32 453.91 43102.10 48065.02 2021-09-25 15:23:45.000 268 21266.30 453.89 43102.12 48065.03 2021-09-25 15:23:46.000 268 21266.31 453.91 43102.12 48065.05 2021-09-25 15:23:47.000 268 21266.27 453.93 43102.15 48065.05 2021-09-25 15:23:48.000 268 21266.26 453.91 43102.20 48065.08 2021-09-25 15:23:49.000 268 21266.29 453.89 43102.19 48065.04 2021-09-25 15:23:50.000 268 21266.28 453.97 43102.16 48065.04 2021-09-25 15:23:51.000 268 21266.24 454.03 43102.12 48065.00 2021-09-25 15:23:52.000 268 21266.22 454.05 43102.12 48064.99 2021-09-25 15:23:53.000 268 21266.20 454.04 43102.07 48064.98 2021-09-25 15:23:54.000 268 21266.21 454.05 43102.08 48064.99 2021-09-25 15:23:55.000 268 21266.21 454.05 43102.09 48064.99 2021-09-25 15:23:56.000 268 21266.19 454.05 43102.07 48064.97 2021-09-25 15:23:57.000 268 21266.16 454.06 43102.07 48064.99 2021-09-25 15:23:58.000 268 21266.18 454.06 43102.04 48064.93 2021-09-25 15:23:59.000 268 21266.17 454.09 43102.06 48064.89 2021-09-25 15:24:00.000 268 21266.16 454.13 43101.99 48064.91 2021-09-25 15:24:01.000 268 21266.13 454.17 43101.95 48064.86 2021-09-25 15:24:02.000 268 21266.08 454.20 43101.94 48064.84 2021-09-25 15:24:03.000 268 21266.05 454.14 43101.93 48064.80 2021-09-25 15:24:04.000 268 21266.02 454.16 43101.93 48064.77 2021-09-25 15:24:05.000 268 21266.04 454.14 43101.94 48064.77 2021-09-25 15:24:06.000 268 21265.99 454.16 43101.92 48064.77 2021-09-25 15:24:07.000 268 21266.00 454.21 43101.93 48064.76 2021-09-25 15:24:08.000 268 21265.98 454.22 43101.91 48064.69 2021-09-25 15:24:09.000 268 21265.94 454.27 43101.88 48064.68 2021-09-25 15:24:10.000 268 21265.89 454.28 43101.88 48064.68 2021-09-25 15:24:11.000 268 21265.90 454.30 43101.84 48064.64 2021-09-25 15:24:12.000 268 21265.86 454.32 43101.83 48064.67 2021-09-25 15:24:13.000 268 21265.85 454.34 43101.79 48064.63 2021-09-25 15:24:14.000 268 21265.83 454.41 43101.73 48064.53 2021-09-25 15:24:15.000 268 21265.81 454.42 43101.72 48064.50 2021-09-25 15:24:16.000 268 21265.78 454.44 43101.69 48064.50 2021-09-25 15:24:17.000 268 21265.77 454.45 43101.67 48064.45 2021-09-25 15:24:18.000 268 21265.81 454.46 43101.66 48064.44 2021-09-25 15:24:19.000 268 21265.77 454.48 43101.63 48064.39 2021-09-25 15:24:20.000 268 21265.79 454.46 43101.63 48064.33 2021-09-25 15:24:21.000 268 21265.79 454.44 43101.62 48064.34 2021-09-25 15:24:22.000 268 21265.75 454.40 43101.66 48064.40 2021-09-25 15:24:23.000 268 21265.74 454.40 43101.69 48064.38 2021-09-25 15:24:24.000 268 21265.70 454.37 43101.70 48064.39 2021-09-25 15:24:25.000 268 21265.65 454.34 43101.75 48064.39 2021-09-25 15:24:26.000 268 21265.63 454.34 43101.75 48064.44 2021-09-25 15:24:27.000 268 21265.59 454.35 43101.79 48064.43 2021-09-25 15:24:28.000 268 21265.54 454.31 43101.83 48064.45 2021-09-25 15:24:29.000 268 21265.52 454.29 43101.88 48064.45 2021-09-25 15:24:30.000 268 21265.52 454.29 43101.87 48064.44 2021-09-25 15:24:31.000 268 21265.52 454.30 43101.92 48064.46 2021-09-25 15:24:32.000 268 21265.53 454.29 43101.95 48064.48 2021-09-25 15:24:33.000 268 21265.59 454.29 43101.94 48064.49 2021-09-25 15:24:34.000 268 21265.57 454.26 43101.97 48064.55 2021-09-25 15:24:35.000 268 21265.53 454.26 43102.02 48064.59 2021-09-25 15:24:36.000 268 21265.51 454.26 43102.01 48064.58 2021-09-25 15:24:37.000 268 21265.52 454.28 43102.01 48064.57 2021-09-25 15:24:38.000 268 21265.54 454.34 43101.97 48064.55 2021-09-25 15:24:39.000 268 21265.55 454.36 43101.98 48064.53 2021-09-25 15:24:40.000 268 21265.58 454.38 43101.97 48064.54 2021-09-25 15:24:41.000 268 21265.58 454.38 43101.94 48064.59 2021-09-25 15:24:42.000 268 21265.61 454.38 43101.98 48064.58 2021-09-25 15:24:43.000 268 21265.63 454.37 43101.94 48064.53 2021-09-25 15:24:44.000 268 21265.59 454.35 43101.92 48064.52 2021-09-25 15:24:45.000 268 21265.59 454.35 43101.92 48064.50 2021-09-25 15:24:46.000 268 21265.59 454.36 43101.94 48064.49 2021-09-25 15:24:47.000 268 21265.59 454.36 43101.91 48064.53 2021-09-25 15:24:48.000 268 21265.65 454.36 43101.91 48064.54 2021-09-25 15:24:49.000 268 21265.63 454.38 43101.89 48064.55 2021-09-25 15:24:50.000 268 21265.63 454.31 43101.92 48064.52 2021-09-25 15:24:51.000 268 21265.65 454.27 43101.96 48064.54 2021-09-25 15:24:52.000 268 21265.64 454.22 43101.99 48064.55 2021-09-25 15:24:53.000 268 21265.61 454.19 43102.00 48064.57 2021-09-25 15:24:54.000 268 21265.64 454.17 43102.02 48064.60 2021-09-25 15:24:55.000 268 21265.64 454.13 43102.06 48064.64 2021-09-25 15:24:56.000 268 21265.63 454.13 43102.10 48064.69 2021-09-25 15:24:57.000 268 21265.67 454.11 43102.13 48064.72 2021-09-25 15:24:58.000 268 21265.69 454.08 43102.16 48064.72 2021-09-25 15:24:59.000 268 21265.69 454.06 43102.18 48064.75 2021-09-25 15:25:00.000 268 21265.71 454.04 43102.22 48064.78 2021-09-25 15:25:01.000 268 21265.75 454.07 43102.24 48064.82 2021-09-25 15:25:02.000 268 21265.74 454.06 43102.26 48064.83 2021-09-25 15:25:03.000 268 21265.79 454.02 43102.30 48064.92 2021-09-25 15:25:04.000 268 21265.78 454.01 43102.29 48064.90 2021-09-25 15:25:05.000 268 21265.82 454.00 43102.32 48064.94 2021-09-25 15:25:06.000 268 21265.85 453.97 43102.30 48064.97 2021-09-25 15:25:07.000 268 21265.87 453.94 43102.34 48064.97 2021-09-25 15:25:08.000 268 21265.89 453.90 43102.36 48065.02 2021-09-25 15:25:09.000 268 21265.93 453.89 43102.39 48065.11 2021-09-25 15:25:10.000 268 21265.91 453.89 43102.44 48065.13 2021-09-25 15:25:11.000 268 21265.93 453.86 43102.49 48065.16 2021-09-25 15:25:12.000 268 21265.96 453.83 43102.53 48065.18 2021-09-25 15:25:13.000 268 21265.97 453.80 43102.60 48065.20 2021-09-25 15:25:14.000 268 21265.97 453.82 43102.59 48065.25 2021-09-25 15:25:15.000 268 21265.98 453.82 43102.61 48065.22 2021-09-25 15:25:16.000 268 21265.96 453.80 43102.62 48065.24 2021-09-25 15:25:17.000 268 21265.94 453.79 43102.64 48065.27 2021-09-25 15:25:18.000 268 21265.96 453.79 43102.61 48065.28 2021-09-25 15:25:19.000 268 21265.95 453.81 43102.62 48065.27 2021-09-25 15:25:20.000 268 21265.92 453.84 43102.64 48065.29 2021-09-25 15:25:21.000 268 21265.89 453.87 43102.64 48065.27 2021-09-25 15:25:22.000 268 21265.87 453.90 43102.61 48065.26 2021-09-25 15:25:23.000 268 21265.84 453.92 43102.56 48065.25 2021-09-25 15:25:24.000 268 21265.86 453.90 43102.53 48065.18 2021-09-25 15:25:25.000 268 21265.81 453.92 43102.52 48065.11 2021-09-25 15:25:26.000 268 21265.77 453.95 43102.52 48065.14 2021-09-25 15:25:27.000 268 21265.77 453.95 43102.50 48065.11 2021-09-25 15:25:28.000 268 21265.82 453.90 43102.50 48065.12 2021-09-25 15:25:29.000 268 21265.81 453.87 43102.53 48065.12 2021-09-25 15:25:30.000 268 21265.82 453.84 43102.54 48065.14 2021-09-25 15:25:31.000 268 21265.82 453.87 43102.56 48065.14 2021-09-25 15:25:32.000 268 21265.78 453.86 43102.53 48065.15 2021-09-25 15:25:33.000 268 21265.74 453.88 43102.54 48065.12 2021-09-25 15:25:34.000 268 21265.74 453.88 43102.51 48065.10 2021-09-25 15:25:35.000 268 21265.77 453.89 43102.54 48065.08 2021-09-25 15:25:36.000 268 21265.77 453.88 43102.57 48065.12 2021-09-25 15:25:37.000 268 21265.76 453.88 43102.57 48065.11 2021-09-25 15:25:38.000 268 21265.80 453.89 43102.56 48065.15 2021-09-25 15:25:39.000 268 21265.80 453.84 43102.54 48065.13 2021-09-25 15:25:40.000 268 21265.84 453.83 43102.55 48065.16 2021-09-25 15:25:41.000 268 21265.88 453.82 43102.56 48065.13 2021-09-25 15:25:42.000 268 21265.88 453.83 43102.53 48065.15 2021-09-25 15:25:43.000 268 21265.87 453.82 43102.57 48065.18 2021-09-25 15:25:44.000 268 21265.84 453.85 43102.60 48065.19 2021-09-25 15:25:45.000 268 21265.83 453.89 43102.63 48065.19 2021-09-25 15:25:46.000 268 21265.81 453.92 43102.62 48065.22 2021-09-25 15:25:47.000 268 21265.80 453.97 43102.57 48065.23 2021-09-25 15:25:48.000 268 21265.76 454.00 43102.56 48065.18 2021-09-25 15:25:49.000 268 21265.71 454.01 43102.54 48065.15 2021-09-25 15:25:50.000 268 21265.74 454.01 43102.53 48065.15 2021-09-25 15:25:51.000 268 21265.73 454.01 43102.53 48065.04 2021-09-25 15:25:52.000 268 21265.71 453.98 43102.52 48065.06 2021-09-25 15:25:53.000 268 21265.66 453.95 43102.52 48065.05 2021-09-25 15:25:54.000 268 21265.65 453.96 43102.57 48065.09 2021-09-25 15:25:55.000 268 21265.65 453.98 43102.57 48065.12 2021-09-25 15:25:56.000 268 21265.68 453.98 43102.55 48065.11 2021-09-25 15:25:57.000 268 21265.69 453.97 43102.57 48065.11 2021-09-25 15:25:58.000 268 21265.69 453.92 43102.58 48065.11 2021-09-25 15:25:59.000 268 21265.70 453.88 43102.59 48065.12 2021-09-25 15:26:00.000 268 21265.77 453.88 43102.68 48065.18 2021-09-25 15:26:01.000 268 21265.81 453.91 43102.68 48065.21 2021-09-25 15:26:02.000 268 21265.88 453.91 43102.66 48065.28 2021-09-25 15:26:03.000 268 21265.95 453.92 43102.70 48065.28 2021-09-25 15:26:04.000 268 21265.97 453.93 43102.69 48065.34 2021-09-25 15:26:05.000 268 21266.02 453.95 43102.65 48065.35 2021-09-25 15:26:06.000 268 21266.06 453.97 43102.65 48065.36 2021-09-25 15:26:07.000 268 21266.04 453.99 43102.69 48065.37 2021-09-25 15:26:08.000 268 21266.05 454.03 43102.68 48065.36 2021-09-25 15:26:09.000 268 21266.04 454.08 43102.64 48065.32 2021-09-25 15:26:10.000 268 21266.06 454.12 43102.61 48065.32 2021-09-25 15:26:11.000 268 21266.05 454.19 43102.59 48065.32 2021-09-25 15:26:12.000 268 21266.02 454.27 43102.54 48065.27 2021-09-25 15:26:13.000 268 21266.05 454.33 43102.50 48065.26 2021-09-25 15:26:14.000 268 21266.08 454.34 43102.47 48065.23 2021-09-25 15:26:15.000 268 21266.09 454.32 43102.45 48065.21 2021-09-25 15:26:16.000 268 21266.09 454.33 43102.44 48065.17 2021-09-25 15:26:17.000 268 21266.09 454.32 43102.46 48065.20 2021-09-25 15:26:18.000 268 21266.09 454.32 43102.48 48065.18 2021-09-25 15:26:19.000 268 21266.14 454.29 43102.48 48065.18 2021-09-25 15:26:20.000 268 21266.16 454.27 43102.53 48065.22 2021-09-25 15:26:21.000 268 21266.13 454.22 43102.55 48065.23 2021-09-25 15:26:22.000 268 21266.13 454.21 43102.60 48065.25 2021-09-25 15:26:23.000 268 21266.15 454.19 43102.61 48065.29 2021-09-25 15:26:24.000 268 21266.13 454.15 43102.62 48065.32 2021-09-25 15:26:25.000 268 21266.15 454.11 43102.67 48065.38 2021-09-25 15:26:26.000 268 21266.12 454.09 43102.69 48065.41 2021-09-25 15:26:27.000 268 21266.11 454.07 43102.74 48065.44 2021-09-25 15:26:28.000 268 21266.11 454.05 43102.77 48065.47 2021-09-25 15:26:29.000 268 21266.12 454.06 43102.77 48065.49 2021-09-25 15:26:30.000 268 21266.10 454.03 43102.82 48065.51 2021-09-25 15:26:31.000 268 21266.13 454.03 43102.85 48065.57 2021-09-25 15:26:32.000 268 21266.12 454.01 43102.90 48065.59 2021-09-25 15:26:33.000 268 21266.11 454.05 43102.89 48065.57 2021-09-25 15:26:34.000 268 21266.10 454.06 43102.89 48065.65 2021-09-25 15:26:35.000 268 21266.13 454.07 43102.87 48065.62 2021-09-25 15:26:36.000 268 21266.14 454.09 43102.89 48065.64 2021-09-25 15:26:37.000 268 21266.17 454.08 43102.92 48065.58 2021-09-25 15:26:38.000 268 21266.11 454.09 43102.90 48065.58 2021-09-25 15:26:39.000 268 21266.09 454.15 43102.87 48065.53 2021-09-25 15:26:40.000 268 21266.12 454.15 43102.86 48065.55 2021-09-25 15:26:41.000 268 21266.14 454.11 43102.86 48065.55 2021-09-25 15:26:42.000 268 21266.15 454.06 43102.87 48065.57 2021-09-25 15:26:43.000 268 21266.20 454.03 43102.85 48065.57 2021-09-25 15:26:44.000 268 21266.22 454.00 43102.85 48065.60 2021-09-25 15:26:45.000 268 21266.23 453.99 43102.87 48065.64 2021-09-25 15:26:46.000 268 21266.24 454.03 43102.90 48065.66 2021-09-25 15:26:47.000 268 21266.23 454.12 43102.86 48065.66 2021-09-25 15:26:48.000 268 21266.25 454.14 43102.82 48065.61 2021-09-25 15:26:49.000 268 21266.28 454.17 43102.75 48065.49 2021-09-25 15:26:50.000 268 21266.32 454.16 43102.71 48065.49 2021-09-25 15:26:51.000 268 21266.34 454.14 43102.71 48065.47 2021-09-25 15:26:52.000 268 21266.31 454.15 43102.67 48065.47 2021-09-25 15:26:53.000 268 21266.31 454.22 43102.63 48065.44 2021-09-25 15:26:54.000 268 21266.29 454.25 43102.59 48065.41 2021-09-25 15:26:55.000 268 21266.29 454.26 43102.54 48065.38 2021-09-25 15:26:56.000 268 21266.26 454.29 43102.48 48065.34 2021-09-25 15:26:57.000 268 21266.28 454.29 43102.47 48065.33 2021-09-25 15:26:58.000 268 21266.31 454.32 43102.45 48065.35 2021-09-25 15:26:59.000 268 21266.29 454.32 43102.46 48065.28 2021-09-25 15:27:00.000 268 21266.26 454.31 43102.47 48065.27 2021-09-25 15:27:01.000 268 21266.28 454.29 43102.47 48065.31 2021-09-25 15:27:02.000 268 21266.27 454.26 43102.50 48065.32 2021-09-25 15:27:03.000 268 21266.28 454.22 43102.55 48065.33 2021-09-25 15:27:04.000 268 21266.29 454.21 43102.58 48065.34 2021-09-25 15:27:05.000 268 21266.32 454.17 43102.62 48065.41 2021-09-25 15:27:06.000 268 21266.32 454.15 43102.66 48065.44 2021-09-25 15:27:07.000 268 21266.29 454.14 43102.72 48065.52 2021-09-25 15:27:08.000 268 21266.30 454.16 43102.75 48065.54 2021-09-25 15:27:09.000 268 21266.30 454.20 43102.75 48065.54 2021-09-25 15:27:10.000 268 21266.32 454.23 43102.78 48065.55 2021-09-25 15:27:11.000 268 21266.30 454.26 43102.78 48065.59 2021-09-25 15:27:12.000 268 21266.28 454.33 43102.73 48065.60 2021-09-25 15:27:13.000 268 21266.25 454.35 43102.70 48065.56 2021-09-25 15:27:14.000 268 21266.22 454.38 43102.71 48065.54 2021-09-25 15:27:15.000 268 21266.21 454.39 43102.71 48065.52 2021-09-25 15:27:16.000 268 21266.20 454.38 43102.70 48065.49 2021-09-25 15:27:17.000 268 21266.18 454.40 43102.66 48065.38 2021-09-25 15:27:18.000 268 21266.20 454.42 43102.68 48065.44 2021-09-25 15:27:19.000 268 21266.17 454.40 43102.66 48065.43 2021-09-25 15:27:20.000 268 21266.15 454.41 43102.64 48065.40 2021-09-25 15:27:21.000 268 21266.13 454.43 43102.62 48065.40 2021-09-25 15:27:22.000 268 21266.15 454.41 43102.64 48065.42 2021-09-25 15:27:23.000 268 21266.16 454.41 43102.62 48065.43 2021-09-25 15:27:24.000 268 21266.14 454.41 43102.60 48065.40 2021-09-25 15:27:25.000 268 21266.18 454.37 43102.62 48065.43 2021-09-25 15:27:26.000 268 21266.18 454.35 43102.66 48065.47 2021-09-25 15:27:27.000 268 21266.20 454.34 43102.67 48065.38 2021-09-25 15:27:28.000 268 21266.22 454.33 43102.68 48065.45 2021-09-25 15:27:29.000 268 21266.21 454.27 43102.73 48065.47 2021-09-25 15:27:30.000 268 21266.23 454.26 43102.74 48065.49 2021-09-25 15:27:31.000 268 21266.22 454.32 43102.72 48065.52 2021-09-25 15:27:32.000 268 21266.24 454.34 43102.75 48065.54 2021-09-25 15:27:33.000 268 21266.25 454.35 43102.72 48065.58 2021-09-25 15:27:34.000 268 21266.26 454.35 43102.71 48065.54 2021-09-25 15:27:35.000 268 21266.30 454.35 43102.70 48065.55 2021-09-25 15:27:36.000 268 21266.36 454.37 43102.65 48065.54 2021-09-25 15:27:37.000 268 21266.42 454.41 43102.63 48065.56 2021-09-25 15:27:38.000 268 21266.45 454.47 43102.61 48065.51 2021-09-25 15:27:39.000 268 21266.41 454.57 43102.54 48065.48 2021-09-25 15:27:40.000 268 21266.43 454.64 43102.43 48065.44 2021-09-25 15:27:41.000 268 21266.42 454.66 43102.35 48065.33 2021-09-25 15:27:42.000 268 21266.41 454.62 43102.33 48065.32 2021-09-25 15:27:43.000 268 21266.44 454.64 43102.32 48065.36 2021-09-25 15:27:44.000 268 21266.47 454.63 43102.28 48065.32 2021-09-25 15:27:45.000 268 21266.50 454.66 43102.24 48065.26 2021-09-25 15:27:46.000 268 21266.51 454.68 43102.24 48065.25 2021-09-25 15:27:47.000 268 21266.50 454.71 43102.22 48065.22 2021-09-25 15:27:48.000 268 21266.52 454.69 43102.20 48065.18 2021-09-25 15:27:49.000 268 21266.52 454.66 43102.21 48065.20 2021-09-25 15:27:50.000 268 21266.49 454.62 43102.19 48065.16 2021-09-25 15:27:51.000 268 21266.44 454.62 43102.21 48065.19 2021-09-25 15:27:52.000 268 21266.42 454.65 43102.20 48065.17 2021-09-25 15:27:53.000 268 21266.34 454.66 43102.17 48065.22 2021-09-25 15:27:54.000 268 21266.32 454.68 43102.16 48065.20 2021-09-25 15:27:55.000 268 21266.29 454.69 43102.17 48065.11 2021-09-25 15:27:56.000 268 21266.25 454.71 43102.12 48065.05 2021-09-25 15:27:57.000 268 21266.22 454.71 43102.11 48065.04 2021-09-25 15:27:58.000 268 21266.20 454.66 43102.12 48064.98 2021-09-25 15:27:59.000 268 21266.19 454.65 43102.10 48064.96 2021-09-25 15:28:00.000 268 21266.18 454.64 43102.09 48064.96 2021-09-25 15:28:01.000 268 21266.21 454.63 43102.09 48064.94 2021-09-25 15:28:02.000 268 21266.23 454.59 43102.12 48064.97 2021-09-25 15:28:03.000 268 21266.25 454.55 43102.16 48065.03 2021-09-25 15:28:04.000 268 21266.29 454.53 43102.17 48065.08 2021-09-25 15:28:05.000 268 21266.29 454.53 43102.18 48065.08 2021-09-25 15:28:06.000 268 21266.29 454.56 43102.18 48065.06 2021-09-25 15:28:07.000 268 21266.29 454.55 43102.16 48065.06 2021-09-25 15:28:08.000 268 21266.39 454.52 43102.17 48065.07 2021-09-25 15:28:09.000 268 21266.44 454.47 43102.22 48065.14 2021-09-25 15:28:10.000 268 21266.47 454.43 43102.25 48065.18 2021-09-25 15:28:11.000 268 21266.50 454.41 43102.29 48065.27 2021-09-25 15:28:12.000 268 21266.59 454.38 43102.32 48065.29 2021-09-25 15:28:13.000 268 21266.56 454.38 43102.32 48065.32 2021-09-25 15:28:14.000 268 21266.52 454.47 43102.34 48065.37 2021-09-25 15:28:15.000 268 21266.54 454.54 43102.32 48065.27 2021-09-25 15:28:16.000 268 21266.54 454.60 43102.28 48065.30 2021-09-25 15:28:17.000 268 21266.54 454.63 43102.24 48065.25 2021-09-25 15:28:18.000 268 21266.52 454.63 43102.22 48065.25 2021-09-25 15:28:19.000 268 21266.50 454.62 43102.20 48065.21 2021-09-25 15:28:20.000 268 21266.45 454.61 43102.20 48065.21 2021-09-25 15:28:21.000 268 21266.48 454.58 43102.23 48065.23 2021-09-25 15:28:22.000 268 21266.48 454.52 43102.28 48065.25 2021-09-25 15:28:23.000 268 21266.41 454.46 43102.34 48065.26 2021-09-25 15:28:24.000 268 21266.44 454.41 43102.37 48065.32 2021-09-25 15:28:25.000 268 21266.46 454.40 43102.42 48065.30 2021-09-25 15:28:26.000 268 21266.45 454.41 43102.49 48065.37 2021-09-25 15:28:27.000 268 21266.51 454.42 43102.48 48065.47 2021-09-25 15:28:28.000 268 21266.55 454.46 43102.47 48065.45 2021-09-25 15:28:29.000 268 21266.60 454.49 43102.47 48065.48 2021-09-25 15:28:30.000 268 21266.61 454.49 43102.47 48065.45 2021-09-25 15:28:31.000 268 21266.66 454.49 43102.46 48065.49 2021-09-25 15:28:32.000 268 21266.65 454.49 43102.46 48065.52 2021-09-25 15:28:33.000 268 21266.69 454.44 43102.47 48065.50 2021-09-25 15:28:34.000 268 21266.71 454.40 43102.49 48065.55 2021-09-25 15:28:35.000 268 21266.74 454.38 43102.51 48065.60 2021-09-25 15:28:36.000 268 21266.75 454.42 43102.52 48065.57 2021-09-25 15:28:37.000 268 21266.78 454.44 43102.54 48065.58 2021-09-25 15:28:38.000 268 21266.78 454.39 43102.59 48065.68 2021-09-25 15:28:39.000 268 21266.81 454.38 43102.60 48065.69 2021-09-25 15:28:40.000 268 21266.83 454.39 43102.62 48065.74 2021-09-25 15:28:41.000 268 21266.85 454.36 43102.66 48065.77 2021-09-25 15:28:42.000 268 21266.85 454.34 43102.71 48065.80 2021-09-25 15:28:43.000 268 21266.82 454.34 43102.74 48065.81 2021-09-25 15:28:44.000 268 21266.78 454.32 43102.78 48065.84 2021-09-25 15:28:45.000 268 21266.75 454.32 43102.78 48065.84 2021-09-25 15:28:46.000 268 21266.74 454.31 43102.81 48065.90 2021-09-25 15:28:47.000 268 21266.72 454.31 43102.85 48065.87 2021-09-25 15:28:48.000 268 21266.73 454.30 43102.81 48065.82 2021-09-25 15:28:49.000 268 21266.72 454.30 43102.82 48065.87 2021-09-25 15:28:50.000 268 21266.76 454.31 43102.84 48065.89 2021-09-25 15:28:51.000 268 21266.79 454.33 43102.85 48065.93 2021-09-25 15:28:52.000 268 21266.82 454.32 43102.85 48065.93 2021-09-25 15:28:53.000 268 21266.86 454.31 43102.85 48065.97 2021-09-25 15:28:54.000 268 21266.87 454.27 43102.87 48065.98 2021-09-25 15:28:55.000 268 21266.92 454.22 43102.89 48065.98 2021-09-25 15:28:56.000 268 21266.95 454.18 43102.89 48066.01 2021-09-25 15:28:57.000 268 21266.97 454.21 43102.90 48066.01 2021-09-25 15:28:58.000 268 21267.02 454.23 43102.87 48066.01 2021-09-25 15:28:59.000 268 21267.05 454.24 43102.83 48066.02 2021-09-25 15:29:00.000 268 21267.07 454.23 43102.82 48066.01 2021-09-25 15:29:01.000 268 21267.07 454.32 43102.77 48066.03 2021-09-25 15:29:02.000 268 21267.05 454.39 43102.74 48065.98 2021-09-25 15:29:03.000 268 21267.04 454.46 43102.68 48065.97 2021-09-25 15:29:04.000 268 21267.06 454.47 43102.64 48065.91 2021-09-25 15:29:05.000 268 21267.06 454.51 43102.60 48065.85 2021-09-25 15:29:06.000 268 21267.06 454.57 43102.55 48065.82 2021-09-25 15:29:07.000 268 21267.05 454.61 43102.51 48065.78 2021-09-25 15:29:08.000 268 21267.06 454.60 43102.50 48065.78 2021-09-25 15:29:09.000 268 21267.07 454.61 43102.49 48065.74 2021-09-25 15:29:10.000 268 21267.04 454.65 43102.51 48065.66 2021-09-25 15:29:11.000 268 21267.06 454.65 43102.50 48065.70 2021-09-25 15:29:12.000 268 21267.04 454.64 43102.47 48065.67 2021-09-25 15:29:13.000 268 21267.03 454.68 43102.46 48065.69 2021-09-25 15:29:14.000 268 21267.03 454.68 43102.48 48065.71 2021-09-25 15:29:15.000 268 21267.07 454.67 43102.50 48065.68 2021-09-25 15:29:16.000 268 21267.09 454.67 43102.49 48065.73 2021-09-25 15:29:17.000 268 21267.10 454.67 43102.50 48065.77 2021-09-25 15:29:18.000 268 21267.12 454.64 43102.51 48065.77 2021-09-25 15:29:19.000 268 21267.11 454.64 43102.54 48065.79 2021-09-25 15:29:20.000 268 21267.11 454.63 43102.57 48065.76 2021-09-25 15:29:21.000 268 21267.12 454.62 43102.59 48065.80 2021-09-25 15:29:22.000 268 21267.11 454.62 43102.61 48065.80 2021-09-25 15:29:23.000 268 21267.11 454.61 43102.63 48065.81 2021-09-25 15:29:24.000 268 21267.15 454.55 43102.66 48065.84 2021-09-25 15:29:25.000 268 21267.18 454.52 43102.68 48065.86 2021-09-25 15:29:26.000 268 21267.18 454.47 43102.67 48065.93 2021-09-25 15:29:27.000 268 21267.20 454.45 43102.75 48065.99 2021-09-25 15:29:28.000 268 21267.21 454.43 43102.81 48066.04 2021-09-25 15:29:29.000 268 21267.24 454.43 43102.84 48066.06 2021-09-25 15:29:30.000 268 21267.22 454.44 43102.85 48066.09 2021-09-25 15:29:31.000 268 21267.21 454.43 43102.87 48066.11 2021-09-25 15:29:32.000 268 21267.23 454.43 43102.88 48066.06 2021-09-25 15:29:33.000 268 21267.18 454.44 43102.90 48066.06 2021-09-25 15:29:34.000 268 21267.16 454.44 43102.91 48066.08 2021-09-25 15:29:35.000 268 21267.17 454.44 43102.86 48066.09 2021-09-25 15:29:36.000 268 21267.15 454.45 43102.85 48066.06 2021-09-25 15:29:37.000 268 21267.13 454.47 43102.86 48066.03 2021-09-25 15:29:38.000 268 21267.12 454.50 43102.86 48066.11 2021-09-25 15:29:39.000 268 21267.11 454.53 43102.81 48066.05 2021-09-25 15:29:40.000 268 21267.13 454.54 43102.77 48066.01 2021-09-25 15:29:41.000 268 21267.12 454.56 43102.76 48065.93 2021-09-25 15:29:42.000 268 21267.14 454.59 43102.75 48065.92 2021-09-25 15:29:43.000 268 21267.15 454.59 43102.74 48065.93 2021-09-25 15:29:44.000 268 21267.16 454.55 43102.73 48065.92 2021-09-25 15:29:45.000 268 21267.17 454.51 43102.74 48065.93 2021-09-25 15:29:46.000 268 21267.17 454.43 43102.75 48065.95 2021-09-25 15:29:47.000 268 21267.17 454.40 43102.80 48066.04 2021-09-25 15:29:48.000 268 21267.16 454.37 43102.84 48066.03 2021-09-25 15:29:49.000 268 21267.18 454.35 43102.85 48066.00 2021-09-25 15:29:50.000 268 21267.18 454.35 43102.86 48066.03 2021-09-25 15:29:51.000 268 21267.21 454.34 43102.89 48066.07 2021-09-25 15:29:52.000 268 21267.20 454.34 43102.90 48066.15 2021-09-25 15:29:53.000 268 21267.18 454.33 43102.89 48066.15 2021-09-25 15:29:54.000 268 21267.14 454.35 43102.90 48066.05 2021-09-25 15:29:55.000 268 21267.15 454.31 43102.88 48066.10 2021-09-25 15:29:56.000 268 21267.18 454.31 43102.92 48066.12 2021-09-25 15:29:57.000 268 21267.22 454.35 43102.93 48066.17 2021-09-25 15:29:58.000 268 21267.23 454.38 43102.92 48066.14 2021-09-25 15:29:59.000 268 21267.23 454.36 43102.90 48066.14 2021-09-25 15:30:00.000 268 21267.19 454.37 43102.93 48066.21 2021-09-25 15:30:01.000 268 21267.17 454.36 43102.96 48066.15 2021-09-25 15:30:02.000 268 21267.21 454.32 43102.95 48066.10 2021-09-25 15:30:03.000 268 21267.29 454.26 43103.00 48066.15 2021-09-25 15:30:04.000 268 21267.32 454.23 43103.04 48066.23 2021-09-25 15:30:05.000 268 21267.35 454.24 43103.03 48066.33 2021-09-25 15:30:06.000 268 21267.38 454.30 43103.06 48066.38 2021-09-25 15:30:07.000 268 21267.39 454.31 43103.06 48066.32 2021-09-25 15:30:08.000 268 21267.37 454.31 43103.07 48066.33 2021-09-25 15:30:09.000 268 21267.35 454.33 43103.08 48066.32 2021-09-25 15:30:10.000 268 21267.33 454.36 43103.08 48066.32 2021-09-25 15:30:11.000 268 21267.31 454.38 43103.07 48066.29 2021-09-25 15:30:12.000 268 21267.33 454.37 43103.08 48066.30 2021-09-25 15:30:13.000 268 21267.36 454.38 43103.04 48066.30 2021-09-25 15:30:14.000 268 21267.35 454.37 43103.06 48066.31 2021-09-25 15:30:15.000 268 21267.34 454.36 43103.10 48066.31 2021-09-25 15:30:16.000 268 21267.32 454.39 43103.14 48066.31 2021-09-25 15:30:17.000 268 21267.33 454.45 43103.12 48066.39 2021-09-25 15:30:18.000 268 21267.37 454.49 43103.08 48066.35 2021-09-25 15:30:19.000 268 21267.35 454.59 43103.04 48066.31 2021-09-25 15:30:20.000 268 21267.33 454.72 43102.97 48066.27 2021-09-25 15:30:21.000 268 21267.26 454.84 43102.84 48066.20 2021-09-25 15:30:22.000 268 21267.20 454.93 43102.72 48066.10 2021-09-25 15:30:23.000 268 21267.15 454.96 43102.63 48066.00 2021-09-25 15:30:24.000 268 21267.13 454.96 43102.57 48065.91 2021-09-25 15:30:25.000 268 21267.09 454.97 43102.52 48065.83 2021-09-25 15:30:26.000 268 21267.07 455.00 43102.48 48065.78 2021-09-25 15:30:27.000 268 21267.06 455.02 43102.45 48065.74 2021-09-25 15:30:28.000 268 21267.00 455.10 43102.38 48065.59 2021-09-25 15:30:29.000 268 21266.97 455.09 43102.34 48065.55 2021-09-25 15:30:30.000 268 21266.92 455.13 43102.28 48065.54 2021-09-25 15:30:31.000 268 21266.90 455.13 43102.21 48065.48 2021-09-25 15:30:32.000 268 21266.90 455.12 43102.19 48065.42 2021-09-25 15:30:33.000 268 21266.89 455.12 43102.17 48065.37 2021-09-25 15:30:34.000 268 21266.87 455.12 43102.16 48065.35 2021-09-25 15:30:35.000 268 21266.84 455.09 43102.17 48065.33 2021-09-25 15:30:36.000 268 21266.87 455.06 43102.18 48065.30 2021-09-25 15:30:37.000 268 21266.89 455.02 43102.18 48065.36 2021-09-25 15:30:38.000 268 21266.85 455.03 43102.18 48065.36 2021-09-25 15:30:39.000 268 21266.83 455.08 43102.21 48065.36 2021-09-25 15:30:40.000 268 21266.83 455.11 43102.20 48065.34 2021-09-25 15:30:41.000 268 21266.86 455.09 43102.16 48065.35 2021-09-25 15:30:42.000 268 21266.88 455.04 43102.19 48065.31 2021-09-25 15:30:43.000 268 21266.88 455.07 43102.17 48065.36 2021-09-25 15:30:44.000 268 21266.92 455.08 43102.15 48065.35 2021-09-25 15:30:45.000 268 21266.88 455.02 43102.16 48065.36 2021-09-25 15:30:46.000 268 21266.90 455.00 43102.19 48065.35 2021-09-25 15:30:47.000 268 21266.91 454.93 43102.23 48065.30 2021-09-25 15:30:48.000 268 21266.90 454.90 43102.27 48065.37 2021-09-25 15:30:49.000 268 21266.89 454.85 43102.31 48065.41 2021-09-25 15:30:50.000 268 21266.90 454.82 43102.35 48065.46 2021-09-25 15:30:51.000 268 21266.91 454.75 43102.44 48065.53 2021-09-25 15:30:52.000 268 21266.92 454.72 43102.47 48065.58 2021-09-25 15:30:53.000 268 21266.90 454.72 43102.50 48065.62 2021-09-25 15:30:54.000 268 21266.93 454.69 43102.54 48065.66 2021-09-25 15:30:55.000 268 21266.93 454.70 43102.59 48065.70 2021-09-25 15:30:56.000 268 21266.92 454.72 43102.60 48065.73 2021-09-25 15:30:57.000 268 21266.94 454.70 43102.59 48065.70 2021-09-25 15:30:58.000 268 21266.94 454.71 43102.57 48065.69 2021-09-25 15:30:59.000 268 21266.97 454.70 43102.60 48065.72 2021-09-25 15:31:00.000 268 21267.00 454.69 43102.63 48065.73 2021-09-25 15:31:01.000 268 21266.99 454.68 43102.65 48065.73 2021-09-25 15:31:02.000 268 21266.99 454.64 43102.66 48065.76 2021-09-25 15:31:03.000 268 21267.00 454.61 43102.69 48065.86 2021-09-25 15:31:04.000 268 21267.04 454.55 43102.73 48065.88 2021-09-25 15:31:05.000 268 21267.04 454.52 43102.76 48065.91 2021-09-25 15:31:06.000 268 21267.06 454.48 43102.80 48065.93 2021-09-25 15:31:07.000 268 21267.11 454.43 43102.85 48065.96 2021-09-25 15:31:08.000 268 21267.10 454.39 43102.90 48066.03 2021-09-25 15:31:09.000 268 21267.08 454.37 43102.92 48066.06 2021-09-25 15:31:10.000 268 21267.15 454.37 43102.93 48066.08 2021-09-25 15:31:11.000 268 21267.19 454.34 43102.98 48066.13 2021-09-25 15:31:12.000 268 21267.17 454.33 43102.99 48066.14 2021-09-25 15:31:13.000 268 21267.19 454.33 43102.99 48066.14 2021-09-25 15:31:14.000 268 21267.16 454.35 43103.00 48066.16 2021-09-25 15:31:15.000 268 21267.15 454.39 43102.97 48066.20 2021-09-25 15:31:16.000 268 21267.15 454.41 43102.96 48066.18 2021-09-25 15:31:17.000 268 21267.11 454.47 43102.94 48066.15 2021-09-25 15:31:18.000 268 21267.09 454.52 43102.90 48066.12 2021-09-25 15:31:19.000 268 21267.05 454.63 43102.85 48066.08 2021-09-25 15:31:20.000 268 21266.99 454.68 43102.76 48066.01 2021-09-25 15:31:21.000 268 21266.99 454.69 43102.74 48065.94 2021-09-25 15:31:22.000 268 21266.97 454.69 43102.70 48065.88 2021-09-25 15:31:23.000 268 21266.96 454.68 43102.69 48065.83 2021-09-25 15:31:24.000 268 21266.94 454.68 43102.70 48065.82 2021-09-25 15:31:25.000 268 21266.99 454.67 43102.74 48065.84 2021-09-25 15:31:26.000 268 21266.99 454.67 43102.73 48065.88 2021-09-25 15:31:27.000 268 21267.00 454.63 43102.72 48065.88 2021-09-25 15:31:28.000 268 21267.05 454.57 43102.76 48065.91 2021-09-25 15:31:29.000 268 21267.04 454.51 43102.82 48065.96 2021-09-25 15:31:30.000 268 21267.01 454.50 43102.84 48065.99 2021-09-25 15:31:31.000 268 21267.04 454.50 43102.88 48066.04 2021-09-25 15:31:32.000 268 21267.04 454.46 43102.90 48066.07 2021-09-25 15:31:33.000 268 21267.03 454.46 43102.96 48066.10 2021-09-25 15:31:34.000 268 21267.04 454.46 43102.96 48066.12 2021-09-25 15:31:35.000 268 21267.05 454.48 43102.94 48066.06 2021-09-25 15:31:36.000 268 21267.09 454.51 43102.99 48066.11 2021-09-25 15:31:37.000 268 21267.16 454.54 43102.99 48066.09 2021-09-25 15:31:38.000 268 21267.16 454.53 43103.00 48066.15 2021-09-25 15:31:39.000 268 21267.17 454.51 43103.00 48066.12 2021-09-25 15:31:40.000 268 21267.19 454.49 43103.00 48066.16 2021-09-25 15:31:41.000 268 21267.22 454.49 43103.02 48066.24 2021-09-25 15:31:42.000 268 21267.25 454.49 43102.99 48066.21 2021-09-25 15:31:43.000 268 21267.29 454.50 43103.01 48066.25 2021-09-25 15:31:44.000 268 21267.32 454.53 43103.00 48066.25 2021-09-25 15:31:45.000 268 21267.32 454.52 43102.98 48066.27 2021-09-25 15:31:46.000 268 21267.36 454.54 43103.03 48066.30 2021-09-25 15:31:47.000 268 21267.40 454.55 43103.02 48066.28 2021-09-25 15:31:48.000 268 21267.43 454.58 43103.00 48066.34 2021-09-25 15:31:49.000 268 21267.43 454.63 43102.97 48066.30 2021-09-25 15:31:50.000 268 21267.42 454.65 43102.98 48066.32 2021-09-25 15:31:51.000 268 21267.39 454.70 43102.96 48066.21 2021-09-25 15:31:52.000 268 21267.37 454.70 43102.96 48066.21 2021-09-25 15:31:53.000 268 21267.36 454.71 43102.90 48066.21 2021-09-25 15:31:54.000 268 21267.37 454.75 43102.88 48066.19 2021-09-25 15:31:55.000 268 21267.34 454.77 43102.88 48066.16 2021-09-25 15:31:56.000 268 21267.34 454.79 43102.85 48066.17 2021-09-25 15:31:57.000 268 21267.34 454.81 43102.86 48066.19 2021-09-25 15:31:58.000 268 21267.35 454.79 43102.83 48066.15 2021-09-25 15:31:59.000 268 21267.33 454.75 43102.85 48066.18 2021-09-25 15:32:00.000 268 21267.35 454.72 43102.90 48066.18 2021-09-25 15:32:01.000 268 21267.38 454.71 43102.91 48066.20 2021-09-25 15:32:02.000 268 21267.38 454.69 43102.94 48066.27 2021-09-25 15:32:03.000 268 21267.38 454.65 43102.98 48066.20 2021-09-25 15:32:04.000 268 21267.40 454.60 43103.06 48066.29 2021-09-25 15:32:05.000 268 21267.40 454.60 43103.08 48066.31 2021-09-25 15:32:06.000 268 21267.40 454.60 43103.11 48066.40 2021-09-25 15:32:07.000 268 21267.41 454.60 43103.12 48066.42 2021-09-25 15:32:08.000 268 21267.42 454.58 43103.16 48066.45 2021-09-25 15:32:09.000 268 21267.42 454.53 43103.19 48066.49 2021-09-25 15:32:10.000 268 21267.45 454.52 43103.24 48066.54 2021-09-25 15:32:11.000 268 21267.43 454.51 43103.27 48066.56 2021-09-25 15:32:12.000 268 21267.44 454.49 43103.30 48066.54 2021-09-25 15:32:13.000 268 21267.45 454.46 43103.36 48066.61 2021-09-25 15:32:14.000 268 21267.49 454.46 43103.37 48066.60 2021-09-25 15:32:15.000 268 21267.54 454.48 43103.38 48066.67 2021-09-25 15:32:16.000 268 21267.58 454.53 43103.40 48066.70 2021-09-25 15:32:17.000 268 21267.61 454.51 43103.36 48066.69 2021-09-25 15:32:18.000 268 21267.62 454.49 43103.39 48066.76 2021-09-25 15:32:19.000 268 21267.55 454.50 43103.37 48066.72 2021-09-25 15:32:20.000 268 21267.54 454.47 43103.38 48066.74 2021-09-25 15:32:21.000 268 21267.55 454.42 43103.40 48066.71 2021-09-25 15:32:22.000 268 21267.56 454.37 43103.43 48066.75 2021-09-25 15:32:23.000 268 21267.54 454.38 43103.46 48066.78 2021-09-25 15:32:24.000 268 21267.54 454.37 43103.48 48066.76 2021-09-25 15:32:25.000 268 21267.55 454.39 43103.47 48066.76 2021-09-25 15:32:26.000 268 21267.51 454.38 43103.46 48066.77 2021-09-25 15:32:27.000 268 21267.49 454.35 43103.46 48066.78 2021-09-25 15:32:28.000 268 21267.47 454.35 43103.46 48066.79 2021-09-25 15:32:29.000 268 21267.43 454.33 43103.49 48066.73 2021-09-25 15:32:30.000 268 21267.39 454.39 43103.49 48066.76 2021-09-25 15:32:31.000 268 21267.35 454.43 43103.47 48066.73 2021-09-25 15:32:32.000 268 21267.38 454.44 43103.46 48066.68 2021-09-25 15:32:33.000 268 21267.34 454.40 43103.46 48066.69 2021-09-25 15:32:34.000 268 21267.31 454.36 43103.47 48066.62 2021-09-25 15:32:35.000 268 21267.33 454.34 43103.50 48066.64 2021-09-25 15:32:36.000 268 21267.31 454.35 43103.51 48066.66 2021-09-25 15:32:37.000 268 21267.31 454.36 43103.54 48066.69 2021-09-25 15:32:38.000 268 21267.32 454.32 43103.53 48066.70 2021-09-25 15:32:39.000 268 21267.30 454.30 43103.52 48066.69 2021-09-25 15:32:40.000 268 21267.27 454.26 43103.53 48066.77 2021-09-25 15:32:41.000 268 21267.23 454.29 43103.53 48066.75 2021-09-25 15:32:42.000 268 21267.22 454.30 43103.54 48066.73 2021-09-25 15:32:43.000 268 21267.22 454.33 43103.52 48066.72 2021-09-25 15:32:44.000 268 21267.20 454.38 43103.47 48066.73 2021-09-25 15:32:45.000 268 21267.20 454.39 43103.47 48066.67 2021-09-25 15:32:46.000 268 21267.24 454.40 43103.44 48066.63 2021-09-25 15:32:47.000 268 21267.25 454.38 43103.41 48066.62 2021-09-25 15:32:48.000 268 21267.26 454.35 43103.40 48066.64 2021-09-25 15:32:49.000 268 21267.26 454.32 43103.42 48066.61 2021-09-25 15:32:50.000 268 21267.31 454.28 43103.41 48066.62 2021-09-25 15:32:51.000 268 21267.32 454.29 43103.41 48066.63 2021-09-25 15:32:52.000 268 21267.31 454.34 43103.42 48066.68 2021-09-25 15:32:53.000 268 21267.32 454.35 43103.43 48066.71 2021-09-25 15:32:54.000 268 21267.32 454.33 43103.42 48066.67 2021-09-25 15:32:55.000 268 21267.31 454.33 43103.43 48066.68 2021-09-25 15:32:56.000 268 21267.33 454.28 43103.46 48066.68 2021-09-25 15:32:57.000 268 21267.33 454.27 43103.46 48066.67 2021-09-25 15:32:58.000 268 21267.33 454.26 43103.46 48066.69 2021-09-25 15:32:59.000 268 21267.32 454.26 43103.48 48066.69 2021-09-25 15:33:00.000 268 21267.34 454.27 43103.51 48066.73 2021-09-25 15:33:01.000 268 21267.33 454.24 43103.51 48066.67 2021-09-25 15:33:02.000 268 21267.34 454.27 43103.50 48066.68 2021-09-25 15:33:03.000 268 21267.34 454.29 43103.47 48066.75 2021-09-25 15:33:04.000 268 21267.36 454.27 43103.49 48066.73 2021-09-25 15:33:05.000 268 21267.37 454.27 43103.50 48066.74 2021-09-25 15:33:06.000 268 21267.34 454.26 43103.47 48066.73 2021-09-25 15:33:07.000 268 21267.31 454.27 43103.45 48066.70 2021-09-25 15:33:08.000 268 21267.30 454.31 43103.42 48066.70 2021-09-25 15:33:09.000 268 21267.30 454.31 43103.42 48066.68 2021-09-25 15:33:10.000 268 21267.29 454.36 43103.41 48066.68 2021-09-25 15:33:11.000 268 21267.32 454.41 43103.37 48066.69 2021-09-25 15:33:12.000 268 21267.32 454.49 43103.35 48066.67 2021-09-25 15:33:13.000 268 21267.35 454.53 43103.30 48066.59 2021-09-25 15:33:14.000 268 21267.38 454.56 43103.27 48066.57 2021-09-25 15:33:15.000 268 21267.34 454.59 43103.24 48066.52 2021-09-25 15:33:16.000 268 21267.34 454.60 43103.21 48066.53 2021-09-25 15:33:17.000 268 21267.33 454.59 43103.22 48066.49 2021-09-25 15:33:18.000 268 21267.34 454.55 43103.24 48066.47 2021-09-25 15:33:19.000 268 21267.31 454.55 43103.26 48066.52 2021-09-25 15:33:20.000 268 21267.32 454.56 43103.25 48066.51 2021-09-25 15:33:21.000 268 21267.31 454.58 43103.25 48066.50 2021-09-25 15:33:22.000 268 21267.26 454.59 43103.24 48066.52 2021-09-25 15:33:23.000 268 21267.25 454.58 43103.27 48066.51 2021-09-25 15:33:24.000 268 21267.24 454.58 43103.24 48066.50 2021-09-25 15:33:25.000 268 21267.23 454.60 43103.26 48066.49 2021-09-25 15:33:26.000 268 21267.19 454.58 43103.26 48066.49 2021-09-25 15:33:27.000 268 21267.17 454.54 43103.29 48066.48 2021-09-25 15:33:28.000 268 21267.16 454.56 43103.29 48066.51 2021-09-25 15:33:29.000 268 21267.11 454.54 43103.32 48066.49 2021-09-25 15:33:30.000 268 21267.10 454.55 43103.31 48066.50 2021-09-25 15:33:31.000 268 21267.08 454.56 43103.29 48066.48 2021-09-25 15:33:32.000 268 21267.11 454.56 43103.22 48066.47 2021-09-25 15:33:33.000 268 21267.11 454.59 43103.25 48066.45 2021-09-25 15:33:34.000 268 21267.15 454.60 43103.29 48066.47 2021-09-25 15:33:35.000 268 21267.15 454.63 43103.29 48066.44 2021-09-25 15:33:36.000 268 21267.15 454.64 43103.23 48066.45 2021-09-25 15:33:37.000 268 21267.13 454.69 43103.20 48066.44 2021-09-25 15:33:38.000 268 21267.16 454.74 43103.18 48066.46 2021-09-25 15:33:39.000 268 21267.16 454.71 43103.15 48066.40 2021-09-25 15:33:40.000 268 21267.16 454.69 43103.14 48066.34 2021-09-25 15:33:41.000 268 21267.16 454.66 43103.18 48066.36 2021-09-25 15:33:42.000 268 21267.18 454.65 43103.19 48066.38 2021-09-25 15:33:43.000 268 21267.15 454.67 43103.20 48066.39 2021-09-25 15:33:44.000 268 21267.13 454.63 43103.22 48066.39 2021-09-25 15:33:45.000 268 21267.10 454.61 43103.19 48066.40 2021-09-25 15:33:46.000 268 21267.11 454.59 43103.24 48066.39 2021-09-25 15:33:47.000 268 21267.09 454.60 43103.25 48066.41 2021-09-25 15:33:48.000 268 21267.11 454.59 43103.27 48066.44 2021-09-25 15:33:49.000 268 21267.16 454.56 43103.29 48066.44 2021-09-25 15:33:50.000 268 21267.18 454.59 43103.27 48066.50 2021-09-25 15:33:51.000 268 21267.19 454.62 43103.28 48066.50 2021-09-25 15:33:52.000 268 21267.20 454.63 43103.27 48066.52 2021-09-25 15:33:53.000 268 21267.18 454.63 43103.27 48066.48 2021-09-25 15:33:54.000 268 21267.20 454.62 43103.24 48066.50 2021-09-25 15:33:55.000 268 21267.22 454.67 43103.25 48066.51 2021-09-25 15:33:56.000 268 21267.21 454.69 43103.24 48066.43 2021-09-25 15:33:57.000 268 21267.19 454.72 43103.20 48066.43 2021-09-25 15:33:58.000 268 21267.21 454.75 43103.20 48066.42 2021-09-25 15:33:59.000 268 21267.23 454.77 43103.15 48066.39 2021-09-25 15:34:00.000 268 21267.21 454.77 43103.14 48066.36 2021-09-25 15:34:01.000 268 21267.20 454.77 43103.12 48066.39 2021-09-25 15:34:02.000 268 21267.21 454.79 43103.10 48066.39 2021-09-25 15:34:03.000 268 21267.19 454.79 43103.10 48066.37 2021-09-25 15:34:04.000 268 21267.17 454.79 43103.09 48066.31 2021-09-25 15:34:05.000 268 21267.17 454.78 43103.07 48066.27 2021-09-25 15:34:06.000 268 21267.13 454.77 43103.08 48066.30 2021-09-25 15:34:07.000 268 21267.14 454.78 43103.12 48066.35 2021-09-25 15:34:08.000 268 21267.18 454.78 43103.15 48066.37 2021-09-25 15:34:09.000 268 21267.17 454.73 43103.18 48066.33 2021-09-25 15:34:10.000 268 21267.17 454.70 43103.22 48066.35 2021-09-25 15:34:11.000 268 21267.15 454.71 43103.21 48066.40 2021-09-25 15:34:12.000 268 21267.10 454.72 43103.21 48066.42 2021-09-25 15:34:13.000 268 21267.07 454.74 43103.23 48066.40 2021-09-25 15:34:14.000 268 21267.05 454.80 43103.18 48066.43 2021-09-25 15:34:15.000 268 21267.04 454.81 43103.20 48066.38 2021-09-25 15:34:16.000 268 21267.03 454.84 43103.20 48066.31 2021-09-25 15:34:17.000 268 21266.99 454.91 43103.17 48066.32 2021-09-25 15:34:18.000 268 21267.02 454.95 43103.12 48066.30 2021-09-25 15:34:19.000 268 21267.08 454.95 43103.11 48066.32 2021-09-25 15:34:20.000 268 21267.11 454.92 43103.06 48066.32 2021-09-25 15:34:21.000 268 21267.12 454.92 43103.07 48066.25 2021-09-25 15:34:22.000 268 21267.16 454.88 43103.09 48066.27 2021-09-25 15:34:23.000 268 21267.17 454.88 43103.08 48066.32 2021-09-25 15:34:24.000 268 21267.20 454.91 43103.07 48066.35 2021-09-25 15:34:25.000 268 21267.22 454.90 43103.05 48066.35 2021-09-25 15:34:26.000 268 21267.27 454.85 43103.09 48066.28 2021-09-25 15:34:27.000 268 21267.27 454.84 43103.09 48066.33 2021-09-25 15:34:28.000 268 21267.27 454.82 43103.14 48066.41 2021-09-25 15:34:29.000 268 21267.29 454.78 43103.19 48066.44 2021-09-25 15:34:30.000 268 21267.34 454.78 43103.23 48066.46 2021-09-25 15:34:31.000 268 21267.31 454.79 43103.23 48066.48 2021-09-25 15:34:32.000 268 21267.31 454.79 43103.26 48066.51 2021-09-25 15:34:33.000 268 21267.25 454.80 43103.32 48066.55 2021-09-25 15:34:34.000 268 21267.22 454.80 43103.33 48066.53 2021-09-25 15:34:35.000 268 21267.22 454.79 43103.36 48066.55 2021-09-25 15:34:36.000 268 21267.16 454.79 43103.37 48066.57 2021-09-25 15:34:37.000 268 21267.12 454.80 43103.38 48066.57 2021-09-25 15:34:38.000 268 21267.10 454.83 43103.39 48066.51 2021-09-25 15:34:39.000 268 21267.07 454.85 43103.45 48066.51 2021-09-25 15:34:40.000 268 21267.04 454.81 43103.45 48066.55 2021-09-25 15:34:41.000 268 21267.02 454.83 43103.47 48066.51 2021-09-25 15:34:42.000 268 21266.98 454.85 43103.49 48066.52 2021-09-25 15:34:43.000 268 21266.94 454.86 43103.47 48066.50 2021-09-25 15:34:44.000 268 21266.91 454.81 43103.46 48066.52 2021-09-25 15:34:45.000 268 21266.85 454.84 43103.49 48066.50 2021-09-25 15:34:46.000 268 21266.84 454.89 43103.50 48066.47 2021-09-25 15:34:47.000 268 21266.81 454.90 43103.47 48066.46 2021-09-25 15:34:48.000 268 21266.80 454.93 43103.46 48066.50 2021-09-25 15:34:49.000 268 21266.76 454.99 43103.41 48066.43 2021-09-25 15:34:50.000 268 21266.73 454.99 43103.36 48066.41 2021-09-25 15:34:51.000 268 21266.73 455.00 43103.34 48066.36 2021-09-25 15:34:52.000 268 21266.76 455.01 43103.34 48066.32 2021-09-25 15:34:53.000 268 21266.79 455.08 43103.30 48066.33 2021-09-25 15:34:54.000 268 21266.80 455.07 43103.28 48066.31 2021-09-25 15:34:55.000 268 21266.82 455.06 43103.29 48066.36 2021-09-25 15:34:56.000 268 21266.87 455.04 43103.28 48066.34 2021-09-25 15:34:57.000 268 21266.87 455.03 43103.28 48066.32 2021-09-25 15:34:58.000 268 21266.90 455.02 43103.28 48066.35 2021-09-25 15:34:59.000 268 21266.96 455.00 43103.32 48066.37 2021-09-25 15:35:00.000 268 21266.94 455.01 43103.32 48066.38 2021-09-25 15:35:01.000 268 21266.98 455.00 43103.37 48066.42 2021-09-25 15:35:02.000 268 21267.01 455.00 43103.40 48066.43 2021-09-25 15:35:03.000 268 21267.01 455.02 43103.36 48066.43 2021-09-25 15:35:04.000 268 21267.02 454.99 43103.37 48066.44 2021-09-25 15:35:05.000 268 21266.99 454.97 43103.36 48066.43 2021-09-25 15:35:06.000 268 21266.95 454.96 43103.37 48066.47 2021-09-25 15:35:07.000 268 21266.93 454.92 43103.41 48066.52 2021-09-25 15:35:08.000 268 21266.91 454.91 43103.40 48066.48 2021-09-25 15:35:09.000 268 21266.88 454.90 43103.42 48066.51 2021-09-25 15:35:10.000 268 21266.87 454.87 43103.46 48066.51 2021-09-25 15:35:11.000 268 21266.90 454.88 43103.50 48066.53 2021-09-25 15:35:12.000 268 21266.90 454.92 43103.49 48066.52 2021-09-25 15:35:13.000 268 21266.90 454.95 43103.49 48066.46 2021-09-25 15:35:14.000 268 21266.90 454.98 43103.42 48066.49 2021-09-25 15:35:15.000 268 21266.91 454.98 43103.37 48066.46 2021-09-25 15:35:16.000 268 21266.88 454.97 43103.41 48066.43 2021-09-25 15:35:17.000 268 21266.87 454.98 43103.39 48066.42 2021-09-25 15:35:18.000 268 21266.84 454.97 43103.32 48066.39 2021-09-25 15:35:19.000 268 21266.84 454.96 43103.36 48066.48 2021-09-25 15:35:20.000 268 21266.80 454.98 43103.40 48066.42 2021-09-25 15:35:21.000 268 21266.83 454.98 43103.42 48066.41 2021-09-25 15:35:22.000 268 21266.87 454.96 43103.41 48066.43 2021-09-25 15:35:23.000 268 21266.85 454.95 43103.40 48066.42 2021-09-25 15:35:24.000 268 21266.85 454.98 43103.38 48066.44 2021-09-25 15:35:25.000 268 21266.83 454.95 43103.38 48066.43 2021-09-25 15:35:26.000 268 21266.80 454.97 43103.38 48066.43 2021-09-25 15:35:27.000 268 21266.80 454.98 43103.39 48066.43 2021-09-25 15:35:28.000 268 21266.79 455.01 43103.42 48066.41 2021-09-25 15:35:29.000 268 21266.79 455.02 43103.43 48066.43 2021-09-25 15:35:30.000 268 21266.80 455.06 43103.40 48066.44 2021-09-25 15:35:31.000 268 21266.81 455.13 43103.34 48066.42 2021-09-25 15:35:32.000 268 21266.75 455.20 43103.30 48066.36 2021-09-25 15:35:33.000 268 21266.74 455.25 43103.26 48066.27 2021-09-25 15:35:34.000 268 21266.75 455.23 43103.21 48066.24 2021-09-25 15:35:35.000 268 21266.77 455.20 43103.21 48066.20 2021-09-25 15:35:36.000 268 21266.80 455.19 43103.22 48066.19 2021-09-25 15:35:37.000 268 21266.83 455.17 43103.22 48066.22 2021-09-25 15:35:38.000 268 21266.84 455.16 43103.23 48066.20 2021-09-25 15:35:39.000 268 21266.82 455.16 43103.20 48066.28 2021-09-25 15:35:40.000 268 21266.82 455.17 43103.20 48066.28 2021-09-25 15:35:41.000 268 21266.83 455.16 43103.20 48066.28 2021-09-25 15:35:42.000 268 21266.78 455.12 43103.19 48066.26 2021-09-25 15:35:43.000 268 21266.80 455.09 43103.22 48066.27 2021-09-25 15:35:44.000 268 21266.85 455.11 43103.21 48066.26 2021-09-25 15:35:45.000 268 21266.83 455.13 43103.22 48066.28 2021-09-25 15:35:46.000 268 21266.84 455.12 43103.18 48066.26 2021-09-25 15:35:47.000 268 21266.84 455.13 43103.19 48066.25 2021-09-25 15:35:48.000 268 21266.89 455.13 43103.23 48066.31 2021-09-25 15:35:49.000 268 21266.90 455.13 43103.21 48066.25 2021-09-25 15:35:50.000 268 21266.96 455.14 43103.22 48066.31 2021-09-25 15:35:51.000 268 21266.99 455.17 43103.23 48066.31 2021-09-25 15:35:52.000 268 21267.01 455.22 43103.22 48066.34 2021-09-25 15:35:53.000 268 21267.08 455.22 43103.22 48066.34 2021-09-25 15:35:54.000 268 21267.08 455.21 43103.23 48066.33 2021-09-25 15:35:55.000 268 21267.13 455.22 43103.27 48066.43 2021-09-25 15:35:56.000 268 21267.18 455.19 43103.25 48066.42 2021-09-25 15:35:57.000 268 21267.21 455.15 43103.29 48066.49 2021-09-25 15:35:58.000 268 21267.24 455.17 43103.31 48066.49 2021-09-25 15:35:59.000 268 21267.21 455.19 43103.30 48066.51 2021-09-25 15:36:00.000 268 21267.15 455.17 43103.30 48066.54 2021-09-25 15:36:01.000 268 21267.12 455.11 43103.32 48066.49 2021-09-25 15:36:02.000 268 21267.12 455.09 43103.36 48066.53 2021-09-25 15:36:03.000 268 21267.10 455.06 43103.41 48066.52 2021-09-25 15:36:04.000 268 21267.09 455.04 43103.41 48066.58 2021-09-25 15:36:05.000 268 21267.08 455.05 43103.43 48066.52 2021-09-25 15:36:06.000 268 21267.05 455.07 43103.44 48066.53 2021-09-25 15:36:07.000 268 21267.00 455.08 43103.44 48066.51 2021-09-25 15:36:08.000 268 21267.01 455.04 43103.42 48066.51 2021-09-25 15:36:09.000 268 21267.00 455.01 43103.43 48066.51 2021-09-25 15:36:10.000 268 21266.98 454.99 43103.41 48066.46 2021-09-25 15:36:11.000 268 21266.91 454.99 43103.40 48066.49 2021-09-25 15:36:12.000 268 21266.92 454.95 43103.43 48066.48 2021-09-25 15:36:13.000 268 21266.92 454.94 43103.43 48066.48 2021-09-25 15:36:14.000 268 21266.93 454.94 43103.44 48066.51 2021-09-25 15:36:15.000 268 21266.95 454.93 43103.46 48066.55 2021-09-25 15:36:16.000 268 21266.93 454.93 43103.51 48066.57 2021-09-25 15:36:17.000 268 21266.92 454.91 43103.53 48066.56 2021-09-25 15:36:18.000 268 21266.90 454.94 43103.55 48066.55 2021-09-25 15:36:19.000 268 21266.92 454.97 43103.57 48066.60 2021-09-25 15:36:20.000 268 21266.96 455.05 43103.57 48066.59 2021-09-25 15:36:21.000 268 21267.00 455.09 43103.54 48066.62 2021-09-25 15:36:22.000 268 21267.03 455.07 43103.52 48066.65 2021-09-25 15:36:23.000 268 21267.03 455.07 43103.49 48066.62 2021-09-25 15:36:24.000 268 21267.02 455.08 43103.52 48066.62 2021-09-25 15:36:25.000 268 21267.00 455.11 43103.49 48066.62 2021-09-25 15:36:26.000 268 21267.05 455.10 43103.47 48066.61 2021-09-25 15:36:27.000 268 21267.03 455.10 43103.47 48066.58 2021-09-25 15:36:28.000 268 21267.02 455.13 43103.47 48066.54 2021-09-25 15:36:29.000 268 21267.05 455.14 43103.45 48066.56 2021-09-25 15:36:30.000 268 21267.03 455.15 43103.43 48066.56 2021-09-25 15:36:31.000 268 21267.01 455.14 43103.43 48066.53 2021-09-25 15:36:32.000 268 21267.01 455.12 43103.46 48066.56 2021-09-25 15:36:33.000 268 21267.01 455.13 43103.46 48066.58 2021-09-25 15:36:34.000 268 21267.05 455.12 43103.49 48066.61 2021-09-25 15:36:35.000 268 21267.08 455.12 43103.49 48066.60 2021-09-25 15:36:36.000 268 21267.06 455.06 43103.48 48066.62 2021-09-25 15:36:37.000 268 21267.03 454.97 43103.51 48066.60 2021-09-25 15:36:38.000 268 21267.01 454.94 43103.55 48066.67 2021-09-25 15:36:39.000 268 21266.99 454.90 43103.61 48066.68 2021-09-25 15:36:40.000 268 21266.97 454.90 43103.66 48066.70 2021-09-25 15:36:41.000 268 21266.93 454.88 43103.67 48066.72 2021-09-25 15:36:42.000 268 21266.94 454.85 43103.69 48066.74 2021-09-25 15:36:43.000 268 21266.93 454.84 43103.69 48066.75 2021-09-25 15:36:44.000 268 21266.93 454.85 43103.73 48066.74 2021-09-25 15:36:45.000 268 21266.91 454.86 43103.76 48066.76 2021-09-25 15:36:46.000 268 21266.91 454.84 43103.83 48066.80 2021-09-25 15:36:47.000 268 21266.91 454.87 43103.87 48066.81 2021-09-25 15:36:48.000 268 21266.94 454.89 43103.85 48066.84 2021-09-25 15:36:49.000 268 21266.96 454.89 43103.82 48066.85 2021-09-25 15:36:50.000 268 21266.96 454.89 43103.82 48066.85 2021-09-25 15:36:51.000 268 21266.98 454.89 43103.83 48066.85 2021-09-25 15:36:52.000 268 21266.99 454.90 43103.85 48066.87 2021-09-25 15:36:53.000 268 21267.04 454.88 43103.88 48066.90 2021-09-25 15:36:54.000 268 21267.08 454.84 43103.87 48066.90 2021-09-25 15:36:55.000 268 21267.10 454.82 43103.85 48066.93 2021-09-25 15:36:56.000 268 21267.14 454.82 43103.88 48066.99 2021-09-25 15:36:57.000 268 21267.16 454.80 43103.92 48066.98 2021-09-25 15:36:58.000 268 21267.16 454.82 43103.93 48067.01 2021-09-25 15:36:59.000 268 21267.19 454.84 43103.91 48067.01 2021-09-25 15:37:00.000 268 21267.24 454.81 43103.94 48067.02 2021-09-25 15:37:01.000 268 21267.29 454.76 43103.93 48067.05 2021-09-25 15:37:02.000 268 21267.29 454.77 43103.93 48067.08 2021-09-25 15:37:03.000 268 21267.27 454.77 43103.93 48067.07 2021-09-25 15:37:04.000 268 21267.25 454.78 43103.94 48067.06 2021-09-25 15:37:05.000 268 21267.24 454.78 43103.91 48067.07 2021-09-25 15:37:06.000 268 21267.20 454.82 43103.91 48067.05 2021-09-25 15:37:07.000 268 21267.11 454.87 43103.91 48067.03 2021-09-25 15:37:08.000 268 21267.05 454.89 43103.88 48066.98 2021-09-25 15:37:09.000 268 21267.06 454.89 43103.87 48066.98 2021-09-25 15:37:10.000 268 21267.04 454.93 43103.87 48066.96 2021-09-25 15:37:11.000 268 21267.00 454.98 43103.84 48066.95 2021-09-25 15:37:12.000 268 21266.99 455.05 43103.80 48066.86 2021-09-25 15:37:13.000 268 21266.94 455.12 43103.76 48066.81 2021-09-25 15:37:14.000 268 21266.89 455.15 43103.72 48066.77 2021-09-25 15:37:15.000 268 21266.88 455.16 43103.70 48066.78 2021-09-25 15:37:16.000 268 21266.84 455.20 43103.68 48066.74 2021-09-25 15:37:17.000 268 21266.83 455.20 43103.71 48066.63 2021-09-25 15:37:18.000 268 21266.81 455.20 43103.70 48066.65 2021-09-25 15:37:19.000 268 21266.82 455.22 43103.66 48066.67 2021-09-25 15:37:20.000 268 21266.85 455.23 43103.67 48066.68 2021-09-25 15:37:21.000 268 21266.89 455.24 43103.64 48066.71 2021-09-25 15:37:22.000 268 21266.91 455.21 43103.65 48066.68 2021-09-25 15:37:23.000 268 21266.94 455.20 43103.65 48066.69 2021-09-25 15:37:24.000 268 21267.01 455.19 43103.68 48066.71 2021-09-25 15:37:25.000 268 21267.08 455.17 43103.63 48066.75 2021-09-25 15:37:26.000 268 21267.13 455.18 43103.65 48066.79 2021-09-25 15:37:27.000 268 21267.19 455.13 43103.70 48066.80 2021-09-25 15:37:28.000 268 21267.21 455.11 43103.68 48066.85 2021-09-25 15:37:29.000 268 21267.25 455.14 43103.68 48066.85 2021-09-25 15:37:30.000 268 21267.28 455.16 43103.62 48066.89 2021-09-25 15:37:31.000 268 21267.31 455.18 43103.65 48066.88 2021-09-25 15:37:32.000 268 21267.33 455.15 43103.65 48066.85 2021-09-25 15:37:33.000 268 21267.34 455.13 43103.67 48066.86 2021-09-25 15:37:34.000 268 21267.33 455.11 43103.66 48066.91 2021-09-25 15:37:35.000 268 21267.33 455.12 43103.69 48066.93 2021-09-25 15:37:36.000 268 21267.37 455.14 43103.69 48066.92 2021-09-25 15:37:37.000 268 21267.36 455.19 43103.66 48066.92 2021-09-25 15:37:38.000 268 21267.35 455.23 43103.66 48066.90 2021-09-25 15:37:39.000 268 21267.33 455.27 43103.66 48066.90 2021-09-25 15:37:40.000 268 21267.32 455.28 43103.62 48066.89 2021-09-25 15:37:41.000 268 21267.32 455.26 43103.62 48066.88 2021-09-25 15:37:42.000 268 21267.28 455.26 43103.61 48066.87 2021-09-25 15:37:43.000 268 21267.23 455.24 43103.62 48066.83 2021-09-25 15:37:44.000 268 21267.22 455.23 43103.64 48066.83 2021-09-25 15:37:45.000 268 21267.21 455.26 43103.69 48066.85 2021-09-25 15:37:46.000 268 21267.22 455.26 43103.66 48066.83 2021-09-25 15:37:47.000 268 21267.18 455.30 43103.65 48066.83 2021-09-25 15:37:48.000 268 21267.16 455.33 43103.62 48066.81 2021-09-25 15:37:49.000 268 21267.14 455.38 43103.55 48066.76 2021-09-25 15:37:50.000 268 21267.08 455.42 43103.51 48066.73 2021-09-25 15:37:51.000 268 21267.09 455.44 43103.47 48066.65 2021-09-25 15:37:52.000 268 21267.13 455.40 43103.44 48066.63 2021-09-25 15:37:53.000 268 21267.15 455.34 43103.45 48066.60 2021-09-25 15:37:54.000 268 21267.21 455.23 43103.51 48066.61 2021-09-25 15:37:55.000 268 21267.29 455.17 43103.56 48066.70 2021-09-25 15:37:56.000 268 21267.34 455.09 43103.60 48066.79 2021-09-25 15:37:57.000 268 21267.36 455.06 43103.65 48066.85 2021-09-25 15:37:58.000 268 21267.36 455.18 43103.65 48066.90 2021-09-25 15:37:59.000 268 21267.32 455.31 43103.60 48066.87 2021-09-25 15:38:00.000 268 21267.31 455.40 43103.54 48066.85 2021-09-25 15:38:01.000 268 21267.38 455.39 43103.44 48066.79 2021-09-25 15:38:02.000 268 21267.40 455.41 43103.42 48066.72 2021-09-25 15:38:03.000 268 21267.34 455.37 43103.43 48066.72 2021-09-25 15:38:04.000 268 21267.33 455.33 43103.40 48066.68 2021-09-25 15:38:05.000 268 21267.34 455.32 43103.46 48066.70 2021-09-25 15:38:06.000 268 21267.30 455.38 43103.46 48066.70 2021-09-25 15:38:07.000 268 21267.31 455.42 43103.42 48066.70 2021-09-25 15:38:08.000 268 21267.32 455.39 43103.41 48066.68 2021-09-25 15:38:09.000 268 21267.33 455.41 43103.41 48066.66 2021-09-25 15:38:10.000 268 21267.35 455.41 43103.38 48066.69 2021-09-25 15:38:11.000 268 21267.38 455.45 43103.40 48066.68 2021-09-25 15:38:12.000 268 21267.41 455.48 43103.41 48066.69 2021-09-25 15:38:13.000 268 21267.39 455.49 43103.39 48066.64 2021-09-25 15:38:14.000 268 21267.38 455.52 43103.35 48066.65 2021-09-25 15:38:15.000 268 21267.40 455.55 43103.34 48066.65 2021-09-25 15:38:16.000 268 21267.38 455.54 43103.35 48066.61 2021-09-25 15:38:17.000 268 21267.40 455.52 43103.35 48066.62 2021-09-25 15:38:18.000 268 21267.43 455.53 43103.35 48066.61 2021-09-25 15:38:19.000 268 21267.46 455.53 43103.32 48066.62 2021-09-25 15:38:20.000 268 21267.48 455.56 43103.28 48066.61 2021-09-25 15:38:21.000 268 21267.50 455.55 43103.26 48066.60 2021-09-25 15:38:22.000 268 21267.51 455.54 43103.26 48066.63 2021-09-25 15:38:23.000 268 21267.53 455.53 43103.27 48066.67 2021-09-25 15:38:24.000 268 21267.59 455.50 43103.27 48066.69 2021-09-25 15:38:25.000 268 21267.59 455.48 43103.28 48066.63 2021-09-25 15:38:26.000 268 21267.62 455.47 43103.30 48066.68 2021-09-25 15:38:27.000 268 21267.61 455.47 43103.31 48066.66 2021-09-25 15:38:28.000 268 21267.59 455.47 43103.33 48066.71 2021-09-25 15:38:29.000 268 21267.64 455.45 43103.34 48066.70 2021-09-25 15:38:30.000 268 21267.63 455.44 43103.35 48066.72 2021-09-25 15:38:31.000 268 21267.61 455.42 43103.39 48066.70 2021-09-25 15:38:32.000 268 21267.60 455.43 43103.37 48066.74 2021-09-25 15:38:33.000 268 21267.58 455.45 43103.40 48066.73 2021-09-25 15:38:34.000 268 21267.59 455.44 43103.38 48066.79 2021-09-25 15:38:35.000 268 21267.58 455.44 43103.38 48066.77 2021-09-25 15:38:36.000 268 21267.57 455.42 43103.37 48066.70 2021-09-25 15:38:37.000 268 21267.60 455.38 43103.37 48066.72 2021-09-25 15:38:38.000 268 21267.62 455.38 43103.39 48066.75 2021-09-25 15:38:39.000 268 21267.62 455.40 43103.40 48066.77 2021-09-25 15:38:40.000 268 21267.60 455.47 43103.40 48066.76 2021-09-25 15:38:41.000 268 21267.58 455.53 43103.33 48066.71 2021-09-25 15:38:42.000 268 21267.60 455.56 43103.27 48066.70 2021-09-25 15:38:43.000 268 21267.64 455.54 43103.27 48066.66 2021-09-25 15:38:44.000 268 21267.69 455.49 43103.25 48066.66 2021-09-25 15:38:45.000 268 21267.72 455.48 43103.26 48066.66 2021-09-25 15:38:46.000 268 21267.76 455.46 43103.23 48066.73 2021-09-25 15:38:47.000 268 21267.79 455.40 43103.27 48066.73 2021-09-25 15:38:48.000 268 21267.82 455.33 43103.27 48066.74 2021-09-25 15:38:49.000 268 21267.89 455.28 43103.34 48066.76 2021-09-25 15:38:50.000 268 21267.85 455.28 43103.37 48066.85 2021-09-25 15:38:51.000 268 21267.85 455.29 43103.39 48066.81 2021-09-25 15:38:52.000 268 21267.87 455.32 43103.36 48066.83 2021-09-25 15:38:53.000 268 21267.87 455.32 43103.37 48066.84 2021-09-25 15:38:54.000 268 21267.86 455.29 43103.36 48066.84 2021-09-25 15:38:55.000 268 21267.88 455.27 43103.40 48066.85 2021-09-25 15:38:56.000 268 21267.85 455.23 43103.43 48066.83 2021-09-25 15:38:57.000 268 21267.85 455.21 43103.43 48066.87 2021-09-25 15:38:58.000 268 21267.84 455.25 43103.45 48066.88 2021-09-25 15:38:59.000 268 21267.89 455.29 43103.45 48066.87 2021-09-25 15:39:00.000 268 21267.94 455.33 43103.44 48066.90 2021-09-25 15:39:01.000 268 21267.93 455.36 43103.43 48066.87 2021-09-25 15:39:02.000 268 21267.94 455.39 43103.40 48066.88 2021-09-25 15:39:03.000 268 21268.03 455.40 43103.39 48066.87 2021-09-25 15:39:04.000 268 21268.08 455.40 43103.36 48066.92 2021-09-25 15:39:05.000 268 21268.11 455.41 43103.36 48066.88 2021-09-25 15:39:06.000 268 21268.16 455.42 43103.33 48066.90 2021-09-25 15:39:07.000 268 21268.20 455.41 43103.29 48066.92 2021-09-25 15:39:08.000 268 21268.24 455.42 43103.30 48066.90 2021-09-25 15:39:09.000 268 21268.25 455.39 43103.26 48066.89 2021-09-25 15:39:10.000 268 21268.21 455.34 43103.27 48066.88 2021-09-25 15:39:11.000 268 21268.18 455.29 43103.31 48066.91 2021-09-25 15:39:12.000 268 21268.18 455.25 43103.31 48066.94 2021-09-25 15:39:13.000 268 21268.20 455.19 43103.38 48066.93 2021-09-25 15:39:14.000 268 21268.21 455.10 43103.37 48066.98 2021-09-25 15:39:15.000 268 21268.26 455.01 43103.43 48067.03 2021-09-25 15:39:16.000 268 21268.32 454.94 43103.50 48067.13 2021-09-25 15:39:17.000 268 21268.33 454.92 43103.56 48067.19 2021-09-25 15:39:18.000 268 21268.38 454.92 43103.61 48067.26 2021-09-25 15:39:19.000 268 21268.37 454.90 43103.64 48067.29 2021-09-25 15:39:20.000 268 21268.40 454.88 43103.68 48067.36 2021-09-25 15:39:21.000 268 21268.38 454.90 43103.72 48067.36 2021-09-25 15:39:22.000 268 21268.40 454.89 43103.73 48067.42 2021-09-25 15:39:23.000 268 21268.41 454.91 43103.75 48067.41 2021-09-25 15:39:24.000 268 21268.40 454.93 43103.76 48067.36 2021-09-25 15:39:25.000 268 21268.38 454.95 43103.76 48067.40 2021-09-25 15:39:26.000 268 21268.36 454.96 43103.77 48067.38 2021-09-25 15:39:27.000 268 21268.36 454.95 43103.76 48067.38 2021-09-25 15:39:28.000 268 21268.32 454.98 43103.72 48067.38 2021-09-25 15:39:29.000 268 21268.30 455.00 43103.69 48067.34 2021-09-25 15:39:30.000 268 21268.29 455.00 43103.72 48067.38 2021-09-25 15:39:31.000 268 21268.27 454.99 43103.72 48067.32 2021-09-25 15:39:32.000 268 21268.26 454.99 43103.71 48067.33 2021-09-25 15:39:33.000 268 21268.24 455.00 43103.72 48067.36 2021-09-25 15:39:34.000 268 21268.32 455.00 43103.71 48067.30 2021-09-25 15:39:35.000 268 21268.37 454.94 43103.73 48067.34 2021-09-25 15:39:36.000 268 21268.38 454.91 43103.78 48067.37 2021-09-25 15:39:37.000 268 21268.42 454.92 43103.80 48067.41 2021-09-25 15:39:38.000 268 21268.43 454.88 43103.78 48067.45 2021-09-25 15:39:39.000 268 21268.43 454.84 43103.84 48067.47 2021-09-25 15:39:40.000 268 21268.40 454.83 43103.88 48067.48 2021-09-25 15:39:41.000 268 21268.41 454.79 43103.92 48067.50 2021-09-25 15:39:42.000 268 21268.41 454.79 43103.96 48067.54 2021-09-25 15:39:43.000 268 21268.41 454.86 43103.93 48067.58 2021-09-25 15:39:44.000 268 21268.47 454.88 43103.97 48067.59 2021-09-25 15:39:45.000 268 21268.51 454.91 43103.95 48067.59 2021-09-25 15:39:46.000 268 21268.50 454.91 43103.91 48067.62 2021-09-25 15:39:47.000 268 21268.50 454.92 43103.93 48067.63 2021-09-25 15:39:48.000 268 21268.49 454.94 43103.93 48067.60 2021-09-25 15:39:49.000 268 21268.43 454.98 43103.94 48067.62 2021-09-25 15:39:50.000 268 21268.35 455.03 43103.89 48067.60 2021-09-25 15:39:51.000 268 21268.33 455.07 43103.85 48067.55 2021-09-25 15:39:52.000 268 21268.30 455.13 43103.81 48067.49 2021-09-25 15:39:53.000 268 21268.28 455.18 43103.78 48067.43 2021-09-25 15:39:54.000 268 21268.28 455.19 43103.75 48067.41 2021-09-25 15:39:55.000 268 21268.25 455.18 43103.72 48067.35 2021-09-25 15:39:56.000 268 21268.27 455.15 43103.71 48067.31 2021-09-25 15:39:57.000 268 21268.29 455.15 43103.66 48067.27 2021-09-25 15:39:58.000 268 21268.26 455.09 43103.68 48067.27 2021-09-25 15:39:59.000 268 21268.22 455.06 43103.73 48067.33 2021-09-25 15:40:00.000 268 21268.21 455.02 43103.72 48067.31 2021-09-25 15:40:01.000 268 21268.23 455.01 43103.73 48067.33 2021-09-25 15:40:02.000 268 21268.26 455.01 43103.76 48067.32 2021-09-25 15:40:03.000 268 21268.24 454.98 43103.76 48067.36 2021-09-25 15:40:04.000 268 21268.25 454.96 43103.80 48067.36 2021-09-25 15:40:05.000 268 21268.27 454.97 43103.82 48067.39 2021-09-25 15:40:06.000 268 21268.31 455.02 43103.80 48067.43 2021-09-25 15:40:07.000 268 21268.33 455.06 43103.78 48067.43 2021-09-25 15:40:08.000 268 21268.39 455.10 43103.78 48067.45 2021-09-25 15:40:09.000 268 21268.43 455.13 43103.75 48067.37 2021-09-25 15:40:10.000 268 21268.49 455.21 43103.69 48067.41 2021-09-25 15:40:11.000 268 21268.51 455.25 43103.68 48067.39 2021-09-25 15:40:12.000 268 21268.49 455.28 43103.66 48067.38 2021-09-25 15:40:13.000 268 21268.51 455.29 43103.64 48067.38 2021-09-25 15:40:14.000 268 21268.51 455.29 43103.61 48067.39 2021-09-25 15:40:15.000 268 21268.47 455.31 43103.59 48067.28 2021-09-25 15:40:16.000 268 21268.45 455.31 43103.60 48067.32 2021-09-25 15:40:17.000 268 21268.43 455.30 43103.62 48067.27 2021-09-25 15:40:18.000 268 21268.39 455.32 43103.62 48067.28 2021-09-25 15:40:19.000 268 21268.35 455.38 43103.62 48067.25 2021-09-25 15:40:20.000 268 21268.33 455.41 43103.63 48067.23 2021-09-25 15:40:21.000 268 21268.26 455.44 43103.61 48067.26 2021-09-25 15:40:22.000 268 21268.18 455.46 43103.61 48067.20 2021-09-25 15:40:23.000 268 21268.12 455.47 43103.63 48067.17 2021-09-25 15:40:24.000 268 21268.09 455.44 43103.60 48067.17 2021-09-25 15:40:25.000 268 21268.03 455.43 43103.61 48067.12 2021-09-25 15:40:26.000 268 21268.01 455.40 43103.61 48067.15 2021-09-25 15:40:27.000 268 21267.99 455.41 43103.62 48067.18 2021-09-25 15:40:28.000 268 21267.99 455.40 43103.65 48067.16 2021-09-25 15:40:29.000 268 21268.00 455.39 43103.66 48067.10 2021-09-25 15:40:30.000 268 21267.98 455.34 43103.66 48067.16 2021-09-25 15:40:31.000 268 21267.95 455.33 43103.72 48067.15 2021-09-25 15:40:32.000 268 21267.97 455.36 43103.75 48067.23 2021-09-25 15:40:33.000 268 21268.00 455.41 43103.73 48067.23 2021-09-25 15:40:34.000 268 21268.05 455.43 43103.70 48067.25 2021-09-25 15:40:35.000 268 21268.08 455.41 43103.70 48067.23 2021-09-25 15:40:36.000 268 21268.08 455.41 43103.70 48067.22 2021-09-25 15:40:37.000 268 21268.09 455.42 43103.70 48067.21 2021-09-25 15:40:38.000 268 21268.13 455.38 43103.68 48067.27 2021-09-25 15:40:39.000 268 21268.19 455.35 43103.68 48067.25 2021-09-25 15:40:40.000 268 21268.19 455.28 43103.72 48067.27 2021-09-25 15:40:41.000 268 21268.20 455.28 43103.72 48067.29 2021-09-25 15:40:42.000 268 21268.22 455.28 43103.72 48067.33 2021-09-25 15:40:43.000 268 21268.28 455.24 43103.79 48067.37 2021-09-25 15:40:44.000 268 21268.32 455.22 43103.81 48067.35 2021-09-25 15:40:45.000 268 21268.33 455.19 43103.82 48067.44 2021-09-25 15:40:46.000 268 21268.35 455.18 43103.87 48067.44 2021-09-25 15:40:47.000 268 21268.32 455.19 43103.90 48067.44 2021-09-25 15:40:48.000 268 21268.25 455.16 43103.92 48067.47 2021-09-25 15:40:49.000 268 21268.22 455.14 43103.99 48067.52 2021-09-25 15:40:50.000 268 21268.20 455.14 43104.02 48067.47 2021-09-25 15:40:51.000 268 21268.20 455.14 43104.03 48067.53 2021-09-25 15:40:52.000 268 21268.19 455.16 43104.08 48067.57 2021-09-25 15:40:53.000 268 21268.14 455.18 43104.11 48067.57 2021-09-25 15:40:54.000 268 21268.08 455.21 43104.13 48067.57 2021-09-25 15:40:55.000 268 21268.06 455.27 43104.17 48067.59 2021-09-25 15:40:56.000 268 21268.03 455.31 43104.13 48067.60 2021-09-25 15:40:57.000 268 21268.00 455.33 43104.13 48067.56 2021-09-25 15:40:58.000 268 21267.95 455.37 43104.12 48067.53 2021-09-25 15:40:59.000 268 21267.97 455.37 43104.11 48067.57 2021-09-25 15:41:00.000 268 21267.99 455.39 43104.10 48067.56 2021-09-25 15:41:01.000 268 21267.98 455.38 43104.07 48067.52 2021-09-25 15:41:02.000 268 21267.98 455.39 43104.07 48067.50 2021-09-25 15:41:03.000 268 21267.95 455.37 43104.10 48067.51 2021-09-25 15:41:04.000 268 21267.90 455.35 43104.14 48067.48 2021-09-25 15:41:05.000 268 21267.90 455.31 43104.14 48067.49 2021-09-25 15:41:06.000 268 21267.90 455.30 43104.14 48067.55 2021-09-25 15:41:07.000 268 21267.91 455.32 43104.16 48067.50 2021-09-25 15:41:08.000 268 21267.95 455.34 43104.16 48067.57 2021-09-25 15:41:09.000 268 21267.98 455.40 43104.15 48067.56 2021-09-25 15:41:10.000 268 21267.98 455.45 43104.14 48067.56 2021-09-25 15:41:11.000 268 21267.91 455.47 43104.09 48067.56 2021-09-25 15:41:12.000 268 21267.88 455.51 43104.09 48067.54 2021-09-25 15:41:13.000 268 21267.88 455.51 43104.09 48067.48 2021-09-25 15:41:14.000 268 21267.91 455.53 43104.10 48067.50 2021-09-25 15:41:15.000 268 21267.91 455.57 43104.05 48067.50 2021-09-25 15:41:16.000 268 21267.92 455.58 43104.04 48067.51 2021-09-25 15:41:17.000 268 21267.92 455.58 43104.01 48067.43 2021-09-25 15:41:18.000 268 21267.93 455.60 43104.04 48067.45 2021-09-25 15:41:19.000 268 21267.86 455.62 43104.03 48067.46 2021-09-25 15:41:20.000 268 21267.83 455.61 43104.04 48067.41 2021-09-25 15:41:21.000 268 21267.78 455.61 43104.03 48067.42 2021-09-25 15:41:22.000 268 21267.72 455.61 43104.04 48067.41 2021-09-25 15:41:23.000 268 21267.71 455.61 43104.03 48067.42 2021-09-25 15:41:24.000 268 21267.70 455.62 43104.03 48067.37 2021-09-25 15:41:25.000 268 21267.67 455.61 43104.03 48067.40 2021-09-25 15:41:26.000 268 21267.67 455.64 43104.00 48067.37 2021-09-25 15:41:27.000 268 21267.68 455.66 43104.01 48067.32 2021-09-25 15:41:28.000 268 21267.69 455.68 43103.99 48067.32 2021-09-25 15:41:29.000 268 21267.66 455.73 43103.96 48067.32 2021-09-25 15:41:30.000 268 21267.65 455.74 43103.94 48067.30 2021-09-25 15:41:31.000 268 21267.66 455.75 43103.92 48067.26 2021-09-25 15:41:32.000 268 21267.68 455.70 43103.90 48067.27 2021-09-25 15:41:33.000 268 21267.70 455.68 43103.92 48067.30 2021-09-25 15:41:34.000 268 21267.74 455.60 43103.93 48067.32 2021-09-25 15:41:35.000 268 21267.75 455.62 43103.92 48067.30 2021-09-25 15:41:36.000 268 21267.78 455.63 43103.90 48067.32 2021-09-25 15:41:37.000 268 21267.79 455.65 43103.93 48067.31 2021-09-25 15:41:38.000 268 21267.82 455.68 43103.93 48067.33 2021-09-25 15:41:39.000 268 21267.84 455.70 43103.93 48067.35 2021-09-25 15:41:40.000 268 21267.85 455.67 43103.94 48067.35 2021-09-25 15:41:41.000 268 21267.88 455.64 43103.96 48067.35 2021-09-25 15:41:42.000 268 21267.90 455.62 43103.96 48067.29 2021-09-25 15:41:43.000 268 21267.93 455.60 43103.97 48067.34 2021-09-25 15:41:44.000 268 21267.89 455.59 43103.99 48067.36 2021-09-25 15:41:45.000 268 21267.86 455.62 43103.97 48067.36 2021-09-25 15:41:46.000 268 21267.86 455.58 43103.98 48067.42 2021-09-25 15:41:47.000 268 21267.90 455.55 43104.01 48067.42 2021-09-25 15:41:48.000 268 21267.88 455.49 43104.08 48067.45 2021-09-25 15:41:49.000 268 21267.90 455.39 43104.15 48067.47 2021-09-25 15:41:50.000 268 21267.94 455.32 43104.21 48067.54 2021-09-25 15:41:51.000 268 21267.94 455.27 43104.25 48067.61 2021-09-25 15:41:52.000 268 21267.93 455.24 43104.32 48067.64 2021-09-25 15:41:53.000 268 21267.90 455.23 43104.37 48067.73 2021-09-25 15:41:54.000 268 21267.92 455.22 43104.43 48067.76 2021-09-25 15:41:55.000 268 21267.92 455.19 43104.48 48067.79 2021-09-25 15:41:56.000 268 21267.93 455.15 43104.52 48067.84 2021-09-25 15:41:57.000 268 21267.93 455.12 43104.55 48067.88 2021-09-25 15:41:58.000 268 21267.95 455.07 43104.62 48067.92 2021-09-25 15:41:59.000 268 21267.96 455.05 43104.64 48067.98 2021-09-25 15:42:00.000 268 21268.02 455.02 43104.65 48067.99 2021-09-25 15:42:01.000 268 21268.05 455.03 43104.71 48068.06 2021-09-25 15:42:02.000 268 21268.07 455.01 43104.75 48068.09 2021-09-25 15:42:03.000 268 21268.07 455.04 43104.75 48068.14 2021-09-25 15:42:04.000 268 21268.06 455.09 43104.76 48068.15 2021-09-25 15:42:05.000 268 21268.04 455.15 43104.73 48068.14 2021-09-25 15:42:06.000 268 21268.03 455.19 43104.75 48068.12 2021-09-25 15:42:07.000 268 21268.02 455.24 43104.68 48068.11 2021-09-25 15:42:08.000 268 21268.01 455.29 43104.69 48068.06 2021-09-25 15:42:09.000 268 21267.99 455.36 43104.65 48068.11 2021-09-25 15:42:10.000 268 21267.94 455.43 43104.62 48068.03 2021-09-25 15:42:11.000 268 21267.92 455.46 43104.59 48068.01 2021-09-25 15:42:12.000 268 21267.90 455.43 43104.56 48067.96 2021-09-25 15:42:13.000 268 21267.79 455.43 43104.54 48067.93 2021-09-25 15:42:14.000 268 21267.71 455.45 43104.52 48067.82 2021-09-25 15:42:15.000 268 21267.69 455.45 43104.48 48067.80 2021-09-25 15:42:16.000 268 21267.68 455.45 43104.52 48067.81 2021-09-25 15:42:17.000 268 21267.66 455.48 43104.50 48067.76 2021-09-25 15:42:18.000 268 21267.68 455.49 43104.48 48067.77 2021-09-25 15:42:19.000 268 21267.70 455.47 43104.45 48067.76 2021-09-25 15:42:20.000 268 21267.73 455.47 43104.44 48067.69 2021-09-25 15:42:21.000 268 21267.73 455.43 43104.43 48067.69 2021-09-25 15:42:22.000 268 21267.73 455.46 43104.40 48067.70 2021-09-25 15:42:23.000 268 21267.75 455.48 43104.38 48067.73 2021-09-25 15:42:24.000 268 21267.79 455.48 43104.36 48067.71 2021-09-25 15:42:25.000 268 21267.81 455.49 43104.34 48067.72 2021-09-25 15:42:26.000 268 21267.87 455.45 43104.34 48067.71 2021-09-25 15:42:27.000 268 21267.92 455.42 43104.37 48067.67 2021-09-25 15:42:28.000 268 21267.94 455.44 43104.38 48067.74 2021-09-25 15:42:29.000 268 21267.92 455.46 43104.37 48067.76 2021-09-25 15:42:30.000 268 21267.95 455.48 43104.38 48067.79 2021-09-25 15:42:31.000 268 21267.93 455.50 43104.35 48067.76 2021-09-25 15:42:32.000 268 21267.92 455.51 43104.36 48067.77 2021-09-25 15:42:33.000 268 21267.88 455.49 43104.36 48067.76 2021-09-25 15:42:34.000 268 21267.83 455.49 43104.37 48067.70 2021-09-25 15:42:35.000 268 21267.77 455.52 43104.38 48067.73 2021-09-25 15:42:36.000 268 21267.72 455.57 43104.35 48067.66 2021-09-25 15:42:37.000 268 21267.67 455.58 43104.37 48067.67 2021-09-25 15:42:38.000 268 21267.56 455.62 43104.34 48067.58 2021-09-25 15:42:39.000 268 21267.49 455.65 43104.30 48067.62 2021-09-25 15:42:40.000 268 21267.47 455.67 43104.27 48067.55 2021-09-25 15:42:41.000 268 21267.39 455.63 43104.29 48067.48 2021-09-25 15:42:42.000 268 21267.33 455.63 43104.31 48067.47 2021-09-25 15:42:43.000 268 21267.31 455.62 43104.31 48067.45 2021-09-25 15:42:44.000 268 21267.32 455.66 43104.31 48067.47 2021-09-25 15:42:45.000 268 21267.31 455.70 43104.33 48067.46 2021-09-25 15:42:46.000 268 21267.32 455.69 43104.30 48067.47 2021-09-25 15:42:47.000 268 21267.35 455.67 43104.28 48067.49 2021-09-25 15:42:48.000 268 21267.42 455.65 43104.27 48067.46 2021-09-25 15:42:49.000 268 21267.47 455.64 43104.28 48067.49 2021-09-25 15:42:50.000 268 21267.49 455.65 43104.30 48067.50 2021-09-25 15:42:51.000 268 21267.52 455.67 43104.31 48067.52 2021-09-25 15:42:52.000 268 21267.59 455.69 43104.28 48067.50 2021-09-25 15:42:53.000 268 21267.69 455.72 43104.29 48067.57 2021-09-25 15:42:54.000 268 21267.74 455.71 43104.24 48067.55 2021-09-25 15:42:55.000 268 21267.73 455.67 43104.20 48067.56 2021-09-25 15:42:56.000 268 21267.76 455.64 43104.21 48067.56 2021-09-25 15:42:57.000 268 21267.78 455.64 43104.21 48067.64 2021-09-25 15:42:58.000 268 21267.81 455.65 43104.24 48067.60 2021-09-25 15:42:59.000 268 21267.78 455.64 43104.24 48067.64 2021-09-25 15:43:00.000 268 21267.75 455.65 43104.27 48067.62 2021-09-25 15:43:01.000 268 21267.74 455.68 43104.28 48067.62 2021-09-25 15:43:02.000 268 21267.74 455.66 43104.28 48067.60 2021-09-25 15:43:03.000 268 21267.73 455.70 43104.28 48067.67 2021-09-25 15:43:04.000 268 21267.69 455.74 43104.30 48067.62 2021-09-25 15:43:05.000 268 21267.68 455.77 43104.27 48067.62 2021-09-25 15:43:06.000 268 21267.69 455.77 43104.26 48067.58 2021-09-25 15:43:07.000 268 21267.62 455.78 43104.21 48067.53 2021-09-25 15:43:08.000 268 21267.56 455.79 43104.18 48067.51 2021-09-25 15:43:09.000 268 21267.52 455.79 43104.21 48067.47 2021-09-25 15:43:10.000 268 21267.51 455.76 43104.16 48067.42 2021-09-25 15:43:11.000 268 21267.49 455.70 43104.18 48067.43 2021-09-25 15:43:12.000 268 21267.50 455.68 43104.23 48067.50 2021-09-25 15:43:13.000 268 21267.53 455.69 43104.24 48067.52 2021-09-25 15:43:14.000 268 21267.53 455.71 43104.24 48067.56 2021-09-25 15:43:15.000 268 21267.54 455.72 43104.25 48067.54 2021-09-25 15:43:16.000 268 21267.56 455.74 43104.21 48067.54 2021-09-25 15:43:17.000 268 21267.55 455.76 43104.22 48067.54 2021-09-25 15:43:18.000 268 21267.57 455.75 43104.25 48067.55 2021-09-25 15:43:19.000 268 21267.57 455.75 43104.22 48067.52 2021-09-25 15:43:20.000 268 21267.54 455.72 43104.22 48067.52 2021-09-25 15:43:21.000 268 21267.54 455.70 43104.24 48067.50 2021-09-25 15:43:22.000 268 21267.55 455.66 43104.27 48067.57 2021-09-25 15:43:23.000 268 21267.58 455.62 43104.29 48067.56 2021-09-25 15:43:24.000 268 21267.58 455.60 43104.31 48067.61 2021-09-25 15:43:25.000 268 21267.59 455.60 43104.32 48067.53 2021-09-25 15:43:26.000 268 21267.60 455.62 43104.32 48067.59 2021-09-25 15:43:27.000 268 21267.64 455.63 43104.33 48067.58 2021-09-25 15:43:28.000 268 21267.69 455.65 43104.30 48067.60 2021-09-25 15:43:29.000 268 21267.70 455.63 43104.26 48067.63 2021-09-25 15:43:30.000 268 21267.71 455.61 43104.28 48067.61 2021-09-25 15:43:31.000 268 21267.74 455.58 43104.31 48067.64 2021-09-25 15:43:32.000 268 21267.77 455.55 43104.30 48067.65 2021-09-25 15:43:33.000 268 21267.76 455.56 43104.32 48067.66 2021-09-25 15:43:34.000 268 21267.78 455.60 43104.26 48067.69 2021-09-25 15:43:35.000 268 21267.82 455.64 43104.27 48067.60 2021-09-25 15:43:36.000 268 21267.84 455.66 43104.22 48067.64 2021-09-25 15:43:37.000 268 21267.86 455.67 43104.20 48067.62 2021-09-25 15:43:38.000 268 21267.86 455.69 43104.21 48067.64 2021-09-25 15:43:39.000 268 21267.83 455.75 43104.16 48067.62 2021-09-25 15:43:40.000 268 21267.83 455.81 43104.15 48067.58 2021-09-25 15:43:41.000 268 21267.83 455.85 43104.10 48067.52 2021-09-25 15:43:42.000 268 21267.84 455.89 43104.06 48067.50 2021-09-25 15:43:43.000 268 21267.86 455.90 43104.03 48067.46 2021-09-25 15:43:44.000 268 21267.84 455.90 43104.00 48067.48 2021-09-25 15:43:45.000 268 21267.81 455.91 43104.00 48067.45 2021-09-25 15:43:46.000 268 21267.81 455.94 43103.98 48067.40 2021-09-25 15:43:47.000 268 21267.78 455.98 43103.94 48067.38 2021-09-25 15:43:48.000 268 21267.76 456.00 43103.90 48067.36 2021-09-25 15:43:49.000 268 21267.76 456.03 43103.87 48067.31 2021-09-25 15:43:50.000 268 21267.73 456.01 43103.88 48067.27 2021-09-25 15:43:51.000 268 21267.73 456.00 43103.83 48067.25 2021-09-25 15:43:52.000 268 21267.73 455.95 43103.85 48067.18 2021-09-25 15:43:53.000 268 21267.72 455.92 43103.85 48067.23 2021-09-25 15:43:54.000 268 21267.70 455.90 43103.86 48067.21 2021-09-25 15:43:55.000 268 21267.73 455.85 43103.88 48067.22 2021-09-25 15:43:56.000 268 21267.73 455.80 43103.89 48067.24 2021-09-25 15:43:57.000 268 21267.68 455.73 43103.92 48067.28 2021-09-25 15:43:58.000 268 21267.67 455.67 43103.99 48067.33 2021-09-25 15:43:59.000 268 21267.65 455.62 43104.05 48067.36 2021-09-25 15:44:00.000 268 21267.64 455.57 43104.10 48067.41 2021-09-25 15:44:01.000 268 21267.62 455.57 43104.16 48067.43 2021-09-25 15:44:02.000 268 21267.60 455.57 43104.18 48067.44 2021-09-25 15:44:03.000 268 21267.57 455.57 43104.22 48067.46 2021-09-25 15:44:04.000 268 21267.57 455.58 43104.22 48067.50 2021-09-25 15:44:05.000 268 21267.62 455.55 43104.25 48067.51 2021-09-25 15:44:06.000 268 21267.66 455.54 43104.28 48067.53 2021-09-25 15:44:07.000 268 21267.68 455.54 43104.34 48067.60 2021-09-25 15:44:08.000 268 21267.70 455.54 43104.35 48067.62 2021-09-25 15:44:09.000 268 21267.69 455.52 43104.33 48067.64 2021-09-25 15:44:10.000 268 21267.76 455.53 43104.32 48067.68 2021-09-25 15:44:11.000 268 21267.79 455.55 43104.36 48067.69 2021-09-25 15:44:12.000 268 21267.81 455.57 43104.33 48067.68 2021-09-25 15:44:13.000 268 21267.87 455.60 43104.31 48067.71 2021-09-25 15:44:14.000 268 21267.90 455.62 43104.32 48067.75 2021-09-25 15:44:15.000 268 21267.87 455.62 43104.32 48067.74 2021-09-25 15:44:16.000 268 21267.89 455.61 43104.34 48067.77 2021-09-25 15:44:17.000 268 21267.94 455.62 43104.34 48067.74 2021-09-25 15:44:18.000 268 21267.94 455.60 43104.35 48067.75 2021-09-25 15:44:19.000 268 21267.98 455.60 43104.37 48067.79 2021-09-25 15:44:20.000 268 21267.97 455.62 43104.40 48067.86 2021-09-25 15:44:21.000 268 21268.02 455.59 43104.40 48067.87 2021-09-25 15:44:22.000 268 21268.05 455.57 43104.40 48067.87 2021-09-25 15:44:23.000 268 21268.05 455.54 43104.45 48067.88 2021-09-25 15:44:24.000 268 21268.03 455.55 43104.45 48067.93 2021-09-25 15:44:25.000 268 21268.01 455.55 43104.46 48067.88 2021-09-25 15:44:26.000 268 21268.03 455.57 43104.48 48067.90 2021-09-25 15:44:27.000 268 21268.03 455.56 43104.50 48067.93 2021-09-25 15:44:28.000 268 21268.03 455.52 43104.49 48067.94 2021-09-25 15:44:29.000 268 21268.02 455.51 43104.50 48067.92 2021-09-25 15:44:30.000 268 21267.99 455.48 43104.53 48067.95 2021-09-25 15:44:31.000 268 21268.01 455.47 43104.53 48067.95 2021-09-25 15:44:32.000 268 21268.03 455.47 43104.54 48067.96 2021-09-25 15:44:33.000 268 21268.04 455.48 43104.53 48067.97 2021-09-25 15:44:34.000 268 21268.03 455.48 43104.52 48068.00 2021-09-25 15:44:35.000 268 21268.00 455.42 43104.56 48068.00 2021-09-25 15:44:36.000 268 21268.00 455.39 43104.61 48068.01 2021-09-25 15:44:37.000 268 21268.01 455.39 43104.65 48068.02 2021-09-25 15:44:38.000 268 21268.05 455.38 43104.67 48068.06 2021-09-25 15:44:39.000 268 21268.09 455.40 43104.68 48068.10 2021-09-25 15:44:40.000 268 21268.12 455.39 43104.64 48068.15 2021-09-25 15:44:41.000 268 21268.15 455.43 43104.66 48068.15 2021-09-25 15:44:42.000 268 21268.16 455.45 43104.66 48068.18 2021-09-25 15:44:43.000 268 21268.19 455.46 43104.64 48068.15 2021-09-25 15:44:44.000 268 21268.20 455.50 43104.61 48068.12 2021-09-25 15:44:45.000 268 21268.20 455.48 43104.61 48068.13 2021-09-25 15:44:46.000 268 21268.16 455.51 43104.59 48068.10 2021-09-25 15:44:47.000 268 21268.14 455.50 43104.59 48068.09 2021-09-25 15:44:48.000 268 21268.11 455.50 43104.61 48068.10 2021-09-25 15:44:49.000 268 21268.05 455.49 43104.60 48068.10 2021-09-25 15:44:50.000 268 21268.03 455.48 43104.62 48068.08 2021-09-25 15:44:51.000 268 21267.99 455.51 43104.60 48068.05 2021-09-25 15:44:52.000 268 21267.91 455.60 43104.55 48068.04 2021-09-25 15:44:53.000 268 21267.88 455.60 43104.53 48067.97 2021-09-25 15:44:54.000 268 21267.85 455.60 43104.52 48067.95 2021-09-25 15:44:55.000 268 21267.82 455.60 43104.51 48067.95 2021-09-25 15:44:56.000 268 21267.81 455.61 43104.51 48067.88 2021-09-25 15:44:57.000 268 21267.80 455.62 43104.50 48067.86 2021-09-25 15:44:58.000 268 21267.79 455.66 43104.46 48067.87 2021-09-25 15:44:59.000 268 21267.82 455.66 43104.41 48067.86 2021-09-25 15:45:00.000 268 21267.86 455.66 43104.41 48067.82 2021-09-25 15:45:01.000 268 21267.93 455.64 43104.40 48067.81 2021-09-25 15:45:02.000 268 21267.96 455.67 43104.40 48067.86 2021-09-25 15:45:03.000 268 21268.00 455.67 43104.41 48067.83 2021-09-25 15:45:04.000 268 21268.07 455.67 43104.37 48067.85 2021-09-25 15:45:05.000 268 21268.12 455.68 43104.39 48067.91 2021-09-25 15:45:06.000 268 21268.16 455.66 43104.41 48067.90 2021-09-25 15:45:07.000 268 21268.19 455.66 43104.40 48067.93 2021-09-25 15:45:08.000 268 21268.20 455.64 43104.39 48067.93 2021-09-25 15:45:09.000 268 21268.22 455.64 43104.43 48067.96 2021-09-25 15:45:10.000 268 21268.24 455.63 43104.42 48067.97 2021-09-25 15:45:11.000 268 21268.24 455.61 43104.42 48068.01 2021-09-25 15:45:12.000 268 21268.19 455.60 43104.45 48067.99 2021-09-25 15:45:13.000 268 21268.18 455.60 43104.47 48067.99 2021-09-25 15:45:14.000 268 21268.17 455.57 43104.48 48068.01 2021-09-25 15:45:15.000 268 21268.12 455.57 43104.49 48067.95 2021-09-25 15:45:16.000 268 21268.06 455.61 43104.47 48067.94 2021-09-25 15:45:17.000 268 21268.02 455.66 43104.44 48067.94 2021-09-25 15:45:18.000 268 21267.96 455.66 43104.39 48067.89 2021-09-25 15:45:19.000 268 21267.94 455.66 43104.42 48067.84 2021-09-25 15:45:20.000 268 21267.91 455.65 43104.41 48067.84 2021-09-25 15:45:21.000 268 21267.89 455.68 43104.37 48067.79 2021-09-25 15:45:22.000 268 21267.83 455.77 43104.32 48067.76 2021-09-25 15:45:23.000 268 21267.81 455.81 43104.29 48067.72 2021-09-25 15:45:24.000 268 21267.79 455.83 43104.23 48067.70 2021-09-25 15:45:25.000 268 21267.79 455.86 43104.22 48067.64 2021-09-25 15:45:26.000 268 21267.83 455.88 43104.17 48067.57 2021-09-25 15:45:27.000 268 21267.91 455.84 43104.18 48067.61 2021-09-25 15:45:28.000 268 21267.96 455.86 43104.16 48067.63 2021-09-25 15:45:29.000 268 21267.99 455.83 43104.17 48067.63 2021-09-25 15:45:30.000 268 21268.02 455.82 43104.20 48067.68 2021-09-25 15:45:31.000 268 21268.10 455.82 43104.22 48067.71 2021-09-25 15:45:32.000 268 21268.17 455.83 43104.18 48067.72 2021-09-25 15:45:33.000 268 21268.21 455.78 43104.22 48067.72 2021-09-25 15:45:34.000 268 21268.26 455.79 43104.27 48067.79 2021-09-25 15:45:35.000 268 21268.29 455.72 43104.30 48067.79 2021-09-25 15:45:36.000 268 21268.33 455.66 43104.29 48067.87 2021-09-25 15:45:37.000 268 21268.31 455.67 43104.34 48067.91 2021-09-25 15:45:38.000 268 21268.32 455.68 43104.38 48067.90 2021-09-25 15:45:39.000 268 21268.31 455.70 43104.36 48067.91 2021-09-25 15:45:40.000 268 21268.32 455.68 43104.36 48067.94 2021-09-25 15:45:41.000 268 21268.35 455.67 43104.34 48067.94 2021-09-25 15:45:42.000 268 21268.34 455.65 43104.36 48067.96 2021-09-25 15:45:43.000 268 21268.34 455.60 43104.38 48067.96 2021-09-25 15:45:44.000 268 21268.29 455.56 43104.40 48067.99 2021-09-25 15:45:45.000 268 21268.29 455.54 43104.43 48067.96 2021-09-25 15:45:46.000 268 21268.25 455.54 43104.50 48068.01 2021-09-25 15:45:47.000 268 21268.23 455.53 43104.54 48068.03 2021-09-25 15:45:48.000 268 21268.26 455.55 43104.58 48068.09 2021-09-25 15:45:49.000 268 21268.31 455.55 43104.60 48068.09 2021-09-25 15:45:50.000 268 21268.36 455.56 43104.58 48068.14 2021-09-25 15:45:51.000 268 21268.40 455.59 43104.60 48068.16 2021-09-25 15:45:52.000 268 21268.41 455.64 43104.57 48068.16 2021-09-25 15:45:53.000 268 21268.47 455.62 43104.58 48068.17 2021-09-25 15:45:54.000 268 21268.50 455.59 43104.57 48068.17 2021-09-25 15:45:55.000 268 21268.52 455.60 43104.57 48068.22 2021-09-25 15:45:56.000 268 21268.56 455.60 43104.58 48068.26 2021-09-25 15:45:57.000 268 21268.57 455.63 43104.60 48068.24 2021-09-25 15:45:58.000 268 21268.59 455.63 43104.60 48068.27 2021-09-25 15:45:59.000 268 21268.64 455.63 43104.59 48068.30 2021-09-25 15:46:00.000 268 21268.62 455.61 43104.58 48068.30 2021-09-25 15:46:01.000 268 21268.55 455.59 43104.62 48068.34 2021-09-25 15:46:02.000 268 21268.53 455.64 43104.63 48068.32 2021-09-25 15:46:03.000 268 21268.54 455.67 43104.65 48068.33 2021-09-25 15:46:04.000 268 21268.54 455.67 43104.66 48068.35 2021-09-25 15:46:05.000 268 21268.51 455.69 43104.66 48068.30 2021-09-25 15:46:06.000 268 21268.50 455.67 43104.66 48068.30 2021-09-25 15:46:07.000 268 21268.44 455.67 43104.65 48068.28 2021-09-25 15:46:08.000 268 21268.42 455.68 43104.67 48068.28 2021-09-25 15:46:09.000 268 21268.41 455.68 43104.69 48068.26 2021-09-25 15:46:10.000 268 21268.41 455.67 43104.72 48068.28 2021-09-25 15:46:11.000 268 21268.39 455.72 43104.75 48068.34 2021-09-25 15:46:12.000 268 21268.39 455.74 43104.79 48068.33 2021-09-25 15:46:13.000 268 21268.42 455.78 43104.79 48068.32 2021-09-25 15:46:14.000 268 21268.42 455.81 43104.76 48068.33 2021-09-25 15:46:15.000 268 21268.37 455.87 43104.76 48068.33 2021-09-25 15:46:16.000 268 21268.42 455.87 43104.77 48068.31 2021-09-25 15:46:17.000 268 21268.46 455.91 43104.72 48068.31 2021-09-25 15:46:18.000 268 21268.49 455.96 43104.70 48068.36 2021-09-25 15:46:19.000 268 21268.52 455.97 43104.68 48068.33 2021-09-25 15:46:20.000 268 21268.56 455.98 43104.68 48068.38 2021-09-25 15:46:21.000 268 21268.62 456.02 43104.66 48068.36 2021-09-25 15:46:22.000 268 21268.66 456.02 43104.64 48068.38 2021-09-25 15:46:23.000 268 21268.69 456.00 43104.63 48068.37 2021-09-25 15:46:24.000 268 21268.76 455.96 43104.65 48068.40 2021-09-25 15:46:25.000 268 21268.78 455.97 43104.64 48068.42 2021-09-25 15:46:26.000 268 21268.83 455.96 43104.63 48068.42 2021-09-25 15:46:27.000 268 21268.85 455.93 43104.63 48068.46 2021-09-25 15:46:28.000 268 21268.83 455.91 43104.61 48068.45 2021-09-25 15:46:29.000 268 21268.86 455.89 43104.61 48068.46 2021-09-25 15:46:30.000 268 21268.90 455.88 43104.63 48068.47 2021-09-25 15:46:31.000 268 21268.89 455.84 43104.64 48068.50 2021-09-25 15:46:32.000 268 21268.88 455.80 43104.66 48068.47 2021-09-25 15:46:33.000 268 21268.84 455.80 43104.65 48068.46 2021-09-25 15:46:34.000 268 21268.80 455.80 43104.68 48068.46 2021-09-25 15:46:35.000 268 21268.79 455.86 43104.63 48068.47 2021-09-25 15:46:36.000 268 21268.71 455.93 43104.59 48068.40 2021-09-25 15:46:37.000 268 21268.65 455.95 43104.52 48068.31 2021-09-25 15:46:38.000 268 21268.57 455.98 43104.49 48068.25 2021-09-25 15:46:39.000 268 21268.53 456.01 43104.45 48068.16 2021-09-25 15:46:40.000 268 21268.47 456.05 43104.37 48068.12 2021-09-25 15:46:41.000 268 21268.44 456.08 43104.35 48068.08 2021-09-25 15:46:42.000 268 21268.43 456.10 43104.32 48068.01 2021-09-25 15:46:43.000 268 21268.39 456.14 43104.30 48067.97 2021-09-25 15:46:44.000 268 21268.34 456.15 43104.24 48067.93 2021-09-25 15:46:45.000 268 21268.32 456.13 43104.20 48067.87 2021-09-25 15:46:46.000 268 21268.36 456.11 43104.18 48067.81 2021-09-25 15:46:47.000 268 21268.35 456.10 43104.18 48067.81 2021-09-25 15:46:48.000 268 21268.39 456.09 43104.18 48067.79 2021-09-25 15:46:49.000 268 21268.43 456.05 43104.19 48067.81 2021-09-25 15:46:50.000 268 21268.44 456.04 43104.16 48067.82 2021-09-25 15:46:51.000 268 21268.48 456.00 43104.17 48067.86 2021-09-25 15:46:52.000 268 21268.53 455.97 43104.19 48067.89 2021-09-25 15:46:53.000 268 21268.57 455.91 43104.21 48067.88 2021-09-25 15:46:54.000 268 21268.60 455.91 43104.20 48067.93 2021-09-25 15:46:55.000 268 21268.63 455.88 43104.26 48067.98 2021-09-25 15:46:56.000 268 21268.66 455.87 43104.25 48067.96 2021-09-25 15:46:57.000 268 21268.67 455.87 43104.28 48067.98 2021-09-25 15:46:58.000 268 21268.69 455.89 43104.27 48068.02 2021-09-25 15:46:59.000 268 21268.69 455.91 43104.24 48068.04 2021-09-25 15:47:00.000 268 21268.78 455.92 43104.23 48068.02 2021-09-25 15:47:01.000 268 21268.80 455.91 43104.23 48068.07 2021-09-25 15:47:02.000 268 21268.78 455.91 43104.20 48068.06 2021-09-25 15:47:03.000 268 21268.74 455.92 43104.22 48068.04 2021-09-25 15:47:04.000 268 21268.73 455.96 43104.23 48068.03 2021-09-25 15:47:05.000 268 21268.69 455.98 43104.21 48068.00 2021-09-25 15:47:06.000 268 21268.66 456.01 43104.16 48067.99 2021-09-25 15:47:07.000 268 21268.59 456.04 43104.15 48067.93 2021-09-25 15:47:08.000 268 21268.54 456.07 43104.14 48067.88 2021-09-25 15:47:09.000 268 21268.48 456.08 43104.10 48067.85 2021-09-25 15:47:10.000 268 21268.43 456.04 43104.10 48067.81 2021-09-25 15:47:11.000 268 21268.42 456.02 43104.12 48067.79 2021-09-25 15:47:12.000 268 21268.41 456.00 43104.14 48067.78 2021-09-25 15:47:13.000 268 21268.41 455.97 43104.17 48067.81 2021-09-25 15:47:14.000 268 21268.40 455.92 43104.19 48067.81 2021-09-25 15:47:15.000 268 21268.42 455.85 43104.25 48067.85 2021-09-25 15:47:16.000 268 21268.38 455.81 43104.27 48067.88 2021-09-25 15:47:17.000 268 21268.39 455.81 43104.29 48067.91 2021-09-25 15:47:18.000 268 21268.38 455.81 43104.32 48067.96 2021-09-25 15:47:19.000 268 21268.39 455.81 43104.34 48067.95 2021-09-25 15:47:20.000 268 21268.39 455.80 43104.35 48067.97 2021-09-25 15:47:21.000 268 21268.43 455.80 43104.41 48067.97 2021-09-25 15:47:22.000 268 21268.46 455.77 43104.42 48068.01 2021-09-25 15:47:23.000 268 21268.52 455.74 43104.41 48068.07 2021-09-25 15:47:24.000 268 21268.56 455.72 43104.43 48068.09 2021-09-25 15:47:25.000 268 21268.61 455.69 43104.43 48068.12 2021-09-25 15:47:26.000 268 21268.68 455.66 43104.49 48068.18 2021-09-25 15:47:27.000 268 21268.72 455.65 43104.53 48068.20 2021-09-25 15:47:28.000 268 21268.76 455.62 43104.53 48068.25 2021-09-25 15:47:29.000 268 21268.82 455.59 43104.55 48068.30 2021-09-25 15:47:30.000 268 21268.89 455.57 43104.58 48068.33 2021-09-25 15:47:31.000 268 21268.94 455.49 43104.60 48068.37 2021-09-25 15:47:32.000 268 21268.99 455.42 43104.64 48068.46 2021-09-25 15:47:33.000 268 21268.96 455.33 43104.71 48068.47 2021-09-25 15:47:34.000 268 21268.94 455.28 43104.71 48068.51 2021-09-25 15:47:35.000 268 21268.97 455.21 43104.79 48068.55 2021-09-25 15:47:36.000 268 21268.98 455.16 43104.85 48068.62 2021-09-25 15:47:37.000 268 21268.97 455.17 43104.86 48068.62 2021-09-25 15:47:38.000 268 21269.01 455.15 43104.90 48068.74 2021-09-25 15:47:39.000 268 21269.03 455.16 43104.97 48068.75 2021-09-25 15:47:40.000 268 21269.07 455.20 43104.99 48068.77 2021-09-25 15:47:41.000 268 21269.08 455.18 43104.98 48068.81 2021-09-25 15:47:42.000 268 21269.12 455.18 43104.99 48068.81 2021-09-25 15:47:43.000 268 21269.12 455.23 43104.96 48068.83 2021-09-25 15:47:44.000 268 21269.10 455.25 43104.97 48068.87 2021-09-25 15:47:45.000 268 21269.06 455.21 43104.99 48068.84 2021-09-25 15:47:46.000 268 21269.03 455.21 43104.96 48068.80 2021-09-25 15:47:47.000 268 21269.03 455.26 43104.98 48068.78 2021-09-25 15:47:48.000 268 21269.01 455.28 43104.98 48068.80 2021-09-25 15:47:49.000 268 21269.00 455.27 43105.00 48068.79 2021-09-25 15:47:50.000 268 21269.03 455.29 43104.98 48068.80 2021-09-25 15:47:51.000 268 21269.04 455.33 43104.96 48068.83 2021-09-25 15:47:52.000 268 21269.03 455.31 43104.97 48068.83 2021-09-25 15:47:53.000 268 21269.03 455.31 43104.95 48068.82 2021-09-25 15:47:54.000 268 21269.00 455.32 43104.93 48068.76 2021-09-25 15:47:55.000 268 21268.99 455.32 43104.90 48068.79 2021-09-25 15:47:56.000 268 21268.99 455.33 43104.93 48068.81 2021-09-25 15:47:57.000 268 21269.04 455.32 43104.94 48068.81 2021-09-25 15:47:58.000 268 21269.07 455.33 43104.92 48068.83 2021-09-25 15:47:59.000 268 21269.05 455.34 43104.95 48068.83 2021-09-25 15:48:00.000 268 21269.07 455.36 43104.95 48068.83 2021-09-25 15:48:01.000 268 21269.08 455.36 43104.94 48068.83 2021-09-25 15:48:02.000 268 21269.10 455.35 43104.95 48068.85 2021-09-25 15:48:03.000 268 21269.12 455.37 43104.93 48068.85 2021-09-25 15:48:04.000 268 21269.14 455.37 43104.96 48068.88 2021-09-25 15:48:05.000 268 21269.17 455.40 43104.96 48068.84 2021-09-25 15:48:06.000 268 21269.20 455.39 43104.96 48068.85 2021-09-25 15:48:07.000 268 21269.22 455.36 43104.95 48068.86 2021-09-25 15:48:08.000 268 21269.23 455.38 43104.93 48068.85 2021-09-25 15:48:09.000 268 21269.24 455.33 43104.95 48068.88 2021-09-25 15:48:10.000 268 21269.21 455.32 43104.93 48068.85 2021-09-25 15:48:11.000 268 21269.19 455.32 43104.96 48068.85 2021-09-25 15:48:12.000 268 21269.17 455.30 43104.94 48068.86 2021-09-25 15:48:13.000 268 21269.14 455.26 43104.95 48068.87 2021-09-25 15:48:14.000 268 21269.08 455.23 43104.98 48068.87 2021-09-25 15:48:15.000 268 21269.06 455.22 43104.99 48068.88 2021-09-25 15:48:16.000 268 21269.02 455.21 43105.00 48068.88 2021-09-25 15:48:17.000 268 21268.98 455.17 43105.06 48068.87 2021-09-25 15:48:18.000 268 21268.96 455.16 43105.07 48068.88 2021-09-25 15:48:19.000 268 21268.91 455.15 43105.06 48068.84 2021-09-25 15:48:20.000 268 21268.83 455.14 43105.08 48068.89 2021-09-25 15:48:21.000 268 21268.82 455.12 43105.09 48068.83 2021-09-25 15:48:22.000 268 21268.76 455.13 43105.11 48068.83 2021-09-25 15:48:23.000 268 21268.72 455.15 43105.12 48068.80 2021-09-25 15:48:24.000 268 21268.69 455.15 43105.10 48068.76 2021-09-25 15:48:25.000 268 21268.65 455.14 43105.07 48068.73 2021-09-25 15:48:26.000 268 21268.56 455.13 43105.05 48068.74 2021-09-25 15:48:27.000 268 21268.50 455.15 43105.05 48068.68 2021-09-25 15:48:28.000 268 21268.53 455.15 43105.01 48068.65 2021-09-25 15:48:29.000 268 21268.55 455.18 43105.00 48068.66 2021-09-25 15:48:30.000 268 21268.57 455.22 43104.98 48068.61 2021-09-25 15:48:31.000 268 21268.65 455.22 43104.94 48068.62 2021-09-25 15:48:32.000 268 21268.65 455.21 43104.92 48068.60 2021-09-25 15:48:33.000 268 21268.69 455.19 43104.89 48068.58 2021-09-25 15:48:34.000 268 21268.73 455.16 43104.86 48068.59 2021-09-25 15:48:35.000 268 21268.80 455.11 43104.89 48068.60 2021-09-25 15:48:36.000 268 21268.84 455.04 43104.89 48068.62 2021-09-25 15:48:37.000 268 21268.89 455.03 43104.90 48068.64 2021-09-25 15:48:38.000 268 21268.94 455.03 43104.91 48068.67 2021-09-25 15:48:39.000 268 21269.04 454.99 43104.89 48068.69 2021-09-25 15:48:40.000 268 21269.06 454.99 43104.89 48068.74 2021-09-25 15:48:41.000 268 21269.13 454.98 43104.92 48068.80 2021-09-25 15:48:42.000 268 21269.19 454.97 43104.92 48068.84 2021-09-25 15:48:43.000 268 21269.23 454.98 43104.94 48068.85 2021-09-25 15:48:44.000 268 21269.31 455.00 43104.95 48068.89 2021-09-25 15:48:45.000 268 21269.33 454.99 43104.95 48068.90 2021-09-25 15:48:46.000 268 21269.37 454.98 43104.98 48068.95 2021-09-25 15:48:47.000 268 21269.34 454.98 43105.00 48068.97 2021-09-25 15:48:48.000 268 21269.36 454.95 43105.00 48068.95 2021-09-25 15:48:49.000 268 21269.34 454.96 43105.04 48069.00 2021-09-25 15:48:50.000 268 21269.32 455.01 43105.07 48068.99 2021-09-25 15:48:51.000 268 21269.29 455.02 43105.06 48069.01 2021-09-25 15:48:52.000 268 21269.29 455.00 43105.10 48068.99 2021-09-25 15:48:53.000 268 21269.26 454.97 43105.10 48069.00 2021-09-25 15:48:54.000 268 21269.21 454.93 43105.15 48069.02 2021-09-25 15:48:55.000 268 21269.20 454.93 43105.16 48069.05 2021-09-25 15:48:56.000 268 21269.21 454.93 43105.25 48069.08 2021-09-25 15:48:57.000 268 21269.14 454.98 43105.29 48069.12 2021-09-25 15:48:58.000 268 21269.10 455.04 43105.30 48069.07 2021-09-25 15:48:59.000 268 21269.04 455.16 43105.25 48069.06 2021-09-25 15:49:00.000 268 21268.98 455.18 43105.24 48069.03 2021-09-25 15:49:01.000 268 21268.93 455.21 43105.21 48069.00 2021-09-25 15:49:02.000 268 21268.86 455.24 43105.17 48068.96 2021-09-25 15:49:03.000 268 21268.79 455.27 43105.15 48068.93 2021-09-25 15:49:04.000 268 21268.82 455.29 43105.18 48068.83 2021-09-25 15:49:05.000 268 21268.79 455.29 43105.13 48068.87 2021-09-25 15:49:06.000 268 21268.77 455.27 43105.12 48068.86 2021-09-25 15:49:07.000 268 21268.77 455.28 43105.14 48068.87 2021-09-25 15:49:08.000 268 21268.77 455.30 43105.14 48068.84 2021-09-25 15:49:09.000 268 21268.74 455.33 43105.12 48068.83 2021-09-25 15:49:10.000 268 21268.75 455.31 43105.12 48068.83 2021-09-25 15:49:11.000 268 21268.77 455.33 43105.11 48068.80 2021-09-25 15:49:12.000 268 21268.74 455.33 43105.10 48068.81 2021-09-25 15:49:13.000 268 21268.71 455.32 43105.14 48068.80 2021-09-25 15:49:14.000 268 21268.69 455.29 43105.15 48068.78 2021-09-25 15:49:15.000 268 21268.69 455.27 43105.12 48068.83 2021-09-25 15:49:16.000 268 21268.69 455.26 43105.13 48068.86 2021-09-25 15:49:17.000 268 21268.71 455.24 43105.17 48068.89 2021-09-25 15:49:18.000 268 21268.68 455.27 43105.22 48068.82 2021-09-25 15:49:19.000 268 21268.66 455.34 43105.20 48068.86 2021-09-25 15:49:20.000 268 21268.60 455.43 43105.15 48068.86 2021-09-25 15:49:21.000 268 21268.57 455.49 43105.12 48068.78 2021-09-25 15:49:22.000 268 21268.52 455.52 43105.07 48068.72 2021-09-25 15:49:23.000 268 21268.46 455.51 43105.06 48068.66 2021-09-25 15:49:24.000 268 21268.36 455.50 43105.04 48068.63 2021-09-25 15:49:25.000 268 21268.33 455.49 43105.06 48068.60 2021-09-25 15:49:26.000 268 21268.27 455.48 43105.08 48068.59 2021-09-25 15:49:27.000 268 21268.24 455.49 43105.08 48068.61 2021-09-25 15:49:28.000 268 21268.22 455.54 43105.11 48068.61 2021-09-25 15:49:29.000 268 21268.24 455.58 43105.11 48068.58 2021-09-25 15:49:30.000 268 21268.25 455.63 43105.07 48068.59 2021-09-25 15:49:31.000 268 21268.24 455.69 43105.05 48068.56 2021-09-25 15:49:32.000 268 21268.27 455.70 43105.04 48068.56 2021-09-25 15:49:33.000 268 21268.29 455.69 43104.99 48068.54 2021-09-25 15:49:34.000 268 21268.32 455.66 43104.97 48068.51 2021-09-25 15:49:35.000 268 21268.41 455.69 43105.02 48068.52 2021-09-25 15:49:36.000 268 21268.48 455.72 43104.97 48068.54 2021-09-25 15:49:37.000 268 21268.51 455.73 43104.96 48068.56 2021-09-25 15:49:38.000 268 21268.53 455.77 43104.92 48068.57 2021-09-25 15:49:39.000 268 21268.57 455.79 43104.92 48068.53 2021-09-25 15:49:40.000 268 21268.59 455.79 43104.89 48068.62 2021-09-25 15:49:41.000 268 21268.61 455.74 43104.88 48068.57 2021-09-25 15:49:42.000 268 21268.65 455.69 43104.91 48068.64 2021-09-25 15:49:43.000 268 21268.71 455.66 43104.97 48068.65 2021-09-25 15:49:44.000 268 21268.71 455.59 43104.99 48068.71 2021-09-25 15:49:45.000 268 21268.74 455.53 43105.05 48068.75 2021-09-25 15:49:46.000 268 21268.71 455.54 43105.13 48068.77 2021-09-25 15:49:47.000 268 21268.70 455.58 43105.13 48068.83 2021-09-25 15:49:48.000 268 21268.69 455.59 43105.16 48068.82 2021-09-25 15:49:49.000 268 21268.66 455.60 43105.21 48068.87 2021-09-25 15:49:50.000 268 21268.60 455.66 43105.21 48068.86 2021-09-25 15:49:51.000 268 21268.59 455.61 43105.23 48068.86 2021-09-25 15:49:52.000 268 21268.53 455.62 43105.28 48068.81 2021-09-25 15:49:53.000 268 21268.49 455.64 43105.26 48068.83 2021-09-25 15:49:54.000 268 21268.47 455.70 43105.24 48068.82 2021-09-25 15:49:55.000 268 21268.46 455.73 43105.24 48068.84 2021-09-25 15:49:56.000 268 21268.43 455.80 43105.20 48068.75 2021-09-25 15:49:57.000 268 21268.33 455.88 43105.13 48068.77 2021-09-25 15:49:58.000 268 21268.24 455.99 43105.05 48068.67 2021-09-25 15:49:59.000 268 21268.16 456.07 43104.98 48068.55 2021-09-25 15:50:00.000 268 21268.12 456.14 43104.89 48068.47 2021-09-25 15:50:01.000 268 21268.10 456.19 43104.81 48068.37 2021-09-25 15:50:02.000 268 21268.09 456.21 43104.74 48068.25 2021-09-25 15:50:03.000 268 21268.06 456.23 43104.69 48068.21 2021-09-25 15:50:04.000 268 21268.08 456.22 43104.67 48068.18 2021-09-25 15:50:05.000 268 21268.09 456.23 43104.59 48068.11 2021-09-25 15:50:06.000 268 21268.11 456.27 43104.53 48068.16 2021-09-25 15:50:07.000 268 21268.12 456.25 43104.53 48068.06 2021-09-25 15:50:08.000 268 21268.13 456.23 43104.54 48068.06 2021-09-25 15:50:09.000 268 21268.14 456.24 43104.52 48068.11 2021-09-25 15:50:10.000 268 21268.16 456.24 43104.52 48068.08 2021-09-25 15:50:11.000 268 21268.21 456.22 43104.50 48068.04 2021-09-25 15:50:12.000 268 21268.26 456.17 43104.52 48068.09 2021-09-25 15:50:13.000 268 21268.28 456.15 43104.58 48068.12 2021-09-25 15:50:14.000 268 21268.26 456.18 43104.61 48068.11 2021-09-25 15:50:15.000 268 21268.25 456.16 43104.61 48068.18 2021-09-25 15:50:16.000 268 21268.31 456.18 43104.60 48068.24 2021-09-25 15:50:17.000 268 21268.30 456.22 43104.57 48068.21 2021-09-25 15:50:18.000 268 21268.34 456.19 43104.58 48068.20 2021-09-25 15:50:19.000 268 21268.37 456.17 43104.60 48068.20 2021-09-25 15:50:20.000 268 21268.35 456.21 43104.57 48068.20 2021-09-25 15:50:21.000 268 21268.34 456.22 43104.59 48068.20 2021-09-25 15:50:22.000 268 21268.35 456.18 43104.59 48068.22 2021-09-25 15:50:23.000 268 21268.38 456.18 43104.57 48068.20 2021-09-25 15:50:24.000 268 21268.37 456.18 43104.58 48068.22 2021-09-25 15:50:25.000 268 21268.35 456.19 43104.60 48068.20 2021-09-25 15:50:26.000 268 21268.36 456.20 43104.64 48068.20 2021-09-25 15:50:27.000 268 21268.32 456.18 43104.63 48068.17 2021-09-25 15:50:28.000 268 21268.30 456.17 43104.61 48068.24 2021-09-25 15:50:29.000 268 21268.28 456.18 43104.61 48068.20 2021-09-25 15:50:30.000 268 21268.30 456.17 43104.62 48068.24 2021-09-25 15:50:31.000 268 21268.26 456.17 43104.65 48068.20 2021-09-25 15:50:32.000 268 21268.23 456.18 43104.67 48068.21 2021-09-25 15:50:33.000 268 21268.20 456.19 43104.66 48068.21 2021-09-25 15:50:34.000 268 21268.16 456.18 43104.67 48068.24 2021-09-25 15:50:35.000 268 21268.17 456.19 43104.67 48068.21 2021-09-25 15:50:36.000 268 21268.12 456.28 43104.68 48068.20 2021-09-25 15:50:37.000 268 21268.09 456.31 43104.68 48068.15 2021-09-25 15:50:38.000 268 21268.08 456.29 43104.68 48068.13 2021-09-25 15:50:39.000 268 21268.09 456.27 43104.66 48068.13 2021-09-25 15:50:40.000 268 21268.12 456.24 43104.66 48068.16 2021-09-25 15:50:41.000 268 21268.14 456.19 43104.68 48068.17 2021-09-25 15:50:42.000 268 21268.15 456.14 43104.71 48068.16 2021-09-25 15:50:43.000 268 21268.16 456.10 43104.74 48068.22 2021-09-25 15:50:44.000 268 21268.22 456.11 43104.75 48068.24 2021-09-25 15:50:45.000 268 21268.24 456.13 43104.79 48068.23 2021-09-25 15:50:46.000 268 21268.29 456.14 43104.77 48068.28 2021-09-25 15:50:47.000 268 21268.35 456.16 43104.76 48068.33 2021-09-25 15:50:48.000 268 21268.39 456.14 43104.79 48068.35 2021-09-25 15:50:49.000 268 21268.45 456.15 43104.80 48068.33 2021-09-25 15:50:50.000 268 21268.53 456.17 43104.80 48068.42 2021-09-25 15:50:51.000 268 21268.57 456.16 43104.82 48068.42 2021-09-25 15:50:52.000 268 21268.64 456.12 43104.78 48068.42 2021-09-25 15:50:53.000 268 21268.72 456.10 43104.78 48068.48 2021-09-25 15:50:54.000 268 21268.78 456.08 43104.83 48068.51 2021-09-25 15:50:55.000 268 21268.85 456.09 43104.81 48068.54 2021-09-25 15:50:56.000 268 21268.90 456.08 43104.83 48068.62 2021-09-25 15:50:57.000 268 21268.97 456.08 43104.85 48068.63 2021-09-25 15:50:58.000 268 21269.06 456.04 43104.86 48068.68 2021-09-25 15:50:59.000 268 21269.13 456.07 43104.82 48068.72 2021-09-25 15:51:00.000 268 21269.17 456.08 43104.82 48068.76 2021-09-25 15:51:01.000 268 21269.16 456.09 43104.80 48068.75 2021-09-25 15:51:02.000 268 21269.17 456.07 43104.80 48068.77 2021-09-25 15:51:03.000 268 21269.18 456.04 43104.84 48068.74 2021-09-25 15:51:04.000 268 21269.14 456.04 43104.84 48068.79 2021-09-25 15:51:05.000 268 21269.13 456.07 43104.82 48068.79 2021-09-25 15:51:06.000 268 21269.12 456.10 43104.84 48068.76 2021-09-25 15:51:07.000 268 21269.05 456.13 43104.82 48068.74 2021-09-25 15:51:08.000 268 21269.03 456.11 43104.83 48068.74 2021-09-25 15:51:09.000 268 21268.99 456.13 43104.84 48068.70 2021-09-25 15:51:10.000 268 21268.92 456.11 43104.83 48068.67 2021-09-25 15:51:11.000 268 21268.85 456.08 43104.83 48068.68 2021-09-25 15:51:12.000 268 21268.78 456.07 43104.86 48068.67 2021-09-25 15:51:13.000 268 21268.69 456.08 43104.91 48068.64 2021-09-25 15:51:14.000 268 21268.62 456.06 43104.96 48068.63 2021-09-25 15:51:15.000 268 21268.53 456.05 43104.96 48068.64 2021-09-25 15:51:16.000 268 21268.48 456.03 43104.97 48068.61 2021-09-25 15:51:17.000 268 21268.40 456.03 43104.98 48068.62 2021-09-25 15:51:18.000 268 21268.36 456.01 43105.01 48068.61 2021-09-25 15:51:19.000 268 21268.31 456.01 43105.04 48068.63 2021-09-25 15:51:20.000 268 21268.29 456.01 43105.07 48068.61 2021-09-25 15:51:21.000 268 21268.24 455.99 43105.09 48068.63 2021-09-25 15:51:22.000 268 21268.25 455.97 43105.13 48068.65 2021-09-25 15:51:23.000 268 21268.24 455.96 43105.13 48068.64 2021-09-25 15:51:24.000 268 21268.22 455.98 43105.15 48068.68 2021-09-25 15:51:25.000 268 21268.25 455.96 43105.16 48068.66 2021-09-25 15:51:26.000 268 21268.24 455.96 43105.16 48068.69 2021-09-25 15:51:27.000 268 21268.28 455.93 43105.25 48068.71 2021-09-25 15:51:28.000 268 21268.34 455.91 43105.22 48068.74 2021-09-25 15:51:29.000 268 21268.36 455.91 43105.22 48068.74 2021-09-25 15:51:30.000 268 21268.39 455.91 43105.21 48068.81 2021-09-25 15:51:31.000 268 21268.46 455.91 43105.20 48068.79 2021-09-25 15:51:32.000 268 21268.55 455.91 43105.20 48068.82 2021-09-25 15:51:33.000 268 21268.58 455.94 43105.19 48068.82 2021-09-25 15:51:34.000 268 21268.57 455.97 43105.20 48068.82 2021-09-25 15:51:35.000 268 21268.63 455.99 43105.18 48068.83 2021-09-25 15:51:36.000 268 21268.69 455.97 43105.20 48068.88 2021-09-25 15:51:37.000 268 21268.73 455.96 43105.19 48068.88 2021-09-25 15:51:38.000 268 21268.78 455.97 43105.21 48068.89 2021-09-25 15:51:39.000 268 21268.85 455.96 43105.19 48068.95 2021-09-25 15:51:40.000 268 21268.90 455.94 43105.18 48068.93 2021-09-25 15:51:41.000 268 21268.89 455.93 43105.20 48068.94 2021-09-25 15:51:42.000 268 21268.92 455.93 43105.19 48069.00 2021-09-25 15:51:43.000 268 21268.92 455.97 43105.18 48068.99 2021-09-25 15:51:44.000 268 21268.93 455.99 43105.20 48069.02 2021-09-25 15:51:45.000 268 21268.94 456.00 43105.19 48069.01 2021-09-25 15:51:46.000 268 21269.01 455.97 43105.22 48069.02 2021-09-25 15:51:47.000 268 21269.07 455.96 43105.23 48069.03 2021-09-25 15:51:48.000 268 21269.10 455.95 43105.27 48069.06 2021-09-25 15:51:49.000 268 21269.14 455.93 43105.26 48069.09 2021-09-25 15:51:50.000 268 21269.16 455.93 43105.25 48069.16 2021-09-25 15:51:51.000 268 21269.21 455.95 43105.28 48069.16 2021-09-25 15:51:52.000 268 21269.24 455.97 43105.30 48069.24 2021-09-25 15:51:53.000 268 21269.30 455.94 43105.29 48069.20 2021-09-25 15:51:54.000 268 21269.30 455.95 43105.31 48069.23 2021-09-25 15:51:55.000 268 21269.32 455.94 43105.28 48069.26 2021-09-25 15:51:56.000 268 21269.34 455.87 43105.25 48069.27 2021-09-25 15:51:57.000 268 21269.34 455.88 43105.32 48069.26 2021-09-25 15:51:58.000 268 21269.35 455.92 43105.35 48069.33 2021-09-25 15:51:59.000 268 21269.34 455.89 43105.34 48069.28 2021-09-25 15:52:00.000 268 21269.33 455.87 43105.32 48069.32 2021-09-25 15:52:01.000 268 21269.31 455.89 43105.33 48069.33 2021-09-25 15:52:02.000 268 21269.26 455.91 43105.32 48069.28 2021-09-25 15:52:03.000 268 21269.22 455.98 43105.32 48069.28 2021-09-25 15:52:04.000 268 21269.21 456.00 43105.29 48069.29 2021-09-25 15:52:05.000 268 21269.15 456.00 43105.27 48069.25 2021-09-25 15:52:06.000 268 21269.13 456.01 43105.27 48069.22 2021-09-25 15:52:07.000 268 21269.10 455.96 43105.27 48069.19 2021-09-25 15:52:08.000 268 21269.04 455.94 43105.26 48069.14 2021-09-25 15:52:09.000 268 21269.04 455.94 43105.25 48069.19 2021-09-25 15:52:10.000 268 21269.02 455.93 43105.27 48069.08 2021-09-25 15:52:11.000 268 21268.97 455.92 43105.26 48069.12 2021-09-25 15:52:12.000 268 21268.93 455.91 43105.31 48069.10 2021-09-25 15:52:13.000 268 21268.87 455.91 43105.31 48069.08 2021-09-25 15:52:14.000 268 21268.79 455.93 43105.29 48069.09 2021-09-25 15:52:15.000 268 21268.74 455.94 43105.26 48069.04 2021-09-25 15:52:16.000 268 21268.73 455.98 43105.24 48069.00 2021-09-25 15:52:17.000 268 21268.68 455.97 43105.23 48068.95 2021-09-25 15:52:18.000 268 21268.69 455.96 43105.24 48068.93 2021-09-25 15:52:19.000 268 21268.71 455.93 43105.23 48068.91 2021-09-25 15:52:20.000 268 21268.76 455.88 43105.26 48068.94 2021-09-25 15:52:21.000 268 21268.80 455.89 43105.25 48068.92 2021-09-25 15:52:22.000 268 21268.82 455.91 43105.23 48068.98 2021-09-25 15:52:23.000 268 21268.86 455.90 43105.27 48068.97 2021-09-25 15:52:24.000 268 21268.89 455.90 43105.27 48069.02 2021-09-25 15:52:25.000 268 21268.89 455.93 43105.25 48069.04 2021-09-25 15:52:26.000 268 21268.89 455.95 43105.24 48068.99 2021-09-25 15:52:27.000 268 21268.87 455.96 43105.21 48069.02 2021-09-25 15:52:28.000 268 21268.84 455.97 43105.20 48068.97 2021-09-25 15:52:29.000 268 21268.88 455.96 43105.16 48068.98 2021-09-25 15:52:30.000 268 21268.88 455.97 43105.15 48068.97 2021-09-25 15:52:31.000 268 21268.89 456.02 43105.16 48068.96 2021-09-25 15:52:32.000 268 21268.85 456.06 43105.11 48068.94 2021-09-25 15:52:33.000 268 21268.87 456.12 43105.05 48068.90 2021-09-25 15:52:34.000 268 21268.89 456.17 43104.98 48068.86 2021-09-25 15:52:35.000 268 21268.92 456.18 43104.96 48068.82 2021-09-25 15:52:36.000 268 21268.94 456.12 43104.99 48068.76 2021-09-25 15:52:37.000 268 21268.93 456.07 43104.98 48068.77 2021-09-25 15:52:38.000 268 21268.99 456.05 43104.98 48068.79 2021-09-25 15:52:39.000 268 21268.97 456.06 43105.01 48068.80 2021-09-25 15:52:40.000 268 21268.96 456.06 43105.01 48068.85 2021-09-25 15:52:41.000 268 21268.90 456.07 43105.03 48068.85 2021-09-25 15:52:42.000 268 21268.92 456.08 43105.01 48068.82 2021-09-25 15:52:43.000 268 21268.86 456.09 43105.00 48068.83 2021-09-25 15:52:44.000 268 21268.82 456.07 43105.04 48068.81 2021-09-25 15:52:45.000 268 21268.80 456.05 43105.05 48068.82 2021-09-25 15:52:46.000 268 21268.76 456.06 43105.05 48068.79 2021-09-25 15:52:47.000 268 21268.72 456.06 43105.05 48068.81 2021-09-25 15:52:48.000 268 21268.72 456.03 43105.05 48068.80 2021-09-25 15:52:49.000 268 21268.72 456.06 43105.04 48068.78 2021-09-25 15:52:50.000 268 21268.72 456.09 43105.05 48068.76 2021-09-25 15:52:51.000 268 21268.69 456.08 43105.08 48068.76 2021-09-25 15:52:52.000 268 21268.66 456.06 43105.09 48068.75 2021-09-25 15:52:53.000 268 21268.59 456.07 43105.07 48068.74 2021-09-25 15:52:54.000 268 21268.58 456.09 43105.06 48068.72 2021-09-25 15:52:55.000 268 21268.57 456.10 43105.07 48068.70 2021-09-25 15:52:56.000 268 21268.54 456.11 43105.07 48068.68 2021-09-25 15:52:57.000 268 21268.52 456.13 43105.06 48068.66 2021-09-25 15:52:58.000 268 21268.48 456.19 43105.03 48068.64 2021-09-25 15:52:59.000 268 21268.46 456.28 43104.99 48068.62 2021-09-25 15:53:00.000 268 21268.42 456.44 43104.90 48068.57 2021-09-25 15:53:01.000 268 21268.39 456.60 43104.84 48068.51 2021-09-25 15:53:02.000 268 21268.40 456.67 43104.74 48068.40 2021-09-25 15:53:03.000 268 21268.42 456.65 43104.66 48068.29 2021-09-25 15:53:04.000 268 21268.46 456.58 43104.65 48068.25 2021-09-25 15:53:05.000 268 21268.46 456.53 43104.66 48068.24 2021-09-25 15:53:06.000 268 21268.46 456.49 43104.64 48068.28 2021-09-25 15:53:07.000 268 21268.44 456.48 43104.67 48068.29 2021-09-25 15:53:08.000 268 21268.44 456.45 43104.67 48068.31 2021-09-25 15:53:09.000 268 21268.43 456.43 43104.73 48068.31 2021-09-25 15:53:10.000 268 21268.44 456.43 43104.73 48068.36 2021-09-25 15:53:11.000 268 21268.45 456.42 43104.76 48068.34 2021-09-25 15:53:12.000 268 21268.44 456.43 43104.80 48068.38 2021-09-25 15:53:13.000 268 21268.44 456.45 43104.80 48068.39 2021-09-25 15:53:14.000 268 21268.43 456.45 43104.80 48068.40 2021-09-25 15:53:15.000 268 21268.41 456.44 43104.79 48068.42 2021-09-25 15:53:16.000 268 21268.42 456.40 43104.81 48068.42 2021-09-25 15:53:17.000 268 21268.41 456.39 43104.87 48068.43 2021-09-25 15:53:18.000 268 21268.43 456.36 43104.87 48068.46 2021-09-25 15:53:19.000 268 21268.41 456.35 43104.90 48068.49 2021-09-25 15:53:20.000 268 21268.44 456.33 43104.94 48068.50 2021-09-25 15:53:21.000 268 21268.50 456.32 43104.96 48068.57 2021-09-25 15:53:22.000 268 21268.55 456.34 43105.00 48068.56 2021-09-25 15:53:23.000 268 21268.59 456.29 43105.01 48068.62 2021-09-25 15:53:24.000 268 21268.62 456.29 43105.01 48068.66 2021-09-25 15:53:25.000 268 21268.70 456.25 43105.06 48068.68 2021-09-25 15:53:26.000 268 21268.73 456.24 43105.05 48068.72 2021-09-25 15:53:27.000 268 21268.77 456.22 43105.04 48068.75 2021-09-25 15:53:28.000 268 21268.82 456.20 43105.04 48068.79 2021-09-25 15:53:29.000 268 21268.84 456.21 43105.07 48068.81 2021-09-25 15:53:30.000 268 21268.92 456.22 43105.07 48068.84 2021-09-25 15:53:31.000 268 21268.97 456.23 43105.04 48068.84 2021-09-25 15:53:32.000 268 21269.05 456.25 43105.02 48068.86 2021-09-25 15:53:33.000 268 21269.12 456.29 43104.96 48068.88 2021-09-25 15:53:34.000 268 21269.20 456.26 43104.93 48068.92 2021-09-25 15:53:35.000 268 21269.23 456.22 43104.93 48068.88 2021-09-25 15:53:36.000 268 21269.28 456.13 43104.94 48068.93 2021-09-25 15:53:37.000 268 21269.31 456.03 43105.01 48068.94 2021-09-25 15:53:38.000 268 21269.32 455.94 43105.08 48069.00 2021-09-25 15:53:39.000 268 21269.30 455.89 43105.17 48069.10 2021-09-25 15:53:40.000 268 21269.29 455.88 43105.20 48069.14 2021-09-25 15:53:41.000 268 21269.23 455.91 43105.28 48069.18 2021-09-25 15:53:42.000 268 21269.18 455.91 43105.31 48069.19 2021-09-25 15:53:43.000 268 21269.08 455.94 43105.32 48069.17 2021-09-25 15:53:44.000 268 21269.00 456.00 43105.30 48069.16 2021-09-25 15:53:45.000 268 21268.99 456.02 43105.31 48069.15 2021-09-25 15:53:46.000 268 21268.93 455.99 43105.33 48069.12 2021-09-25 15:53:47.000 268 21268.89 455.98 43105.36 48069.12 2021-09-25 15:53:48.000 268 21268.85 455.95 43105.38 48069.15 2021-09-25 15:53:49.000 268 21268.79 455.93 43105.40 48069.14 2021-09-25 15:53:50.000 268 21268.76 455.92 43105.42 48069.12 2021-09-25 15:53:51.000 268 21268.74 455.96 43105.43 48069.15 2021-09-25 15:53:52.000 268 21268.69 455.99 43105.42 48069.11 2021-09-25 15:53:53.000 268 21268.74 456.00 43105.41 48069.07 2021-09-25 15:53:54.000 268 21268.77 456.03 43105.40 48069.11 2021-09-25 15:53:55.000 268 21268.77 456.05 43105.42 48069.11 2021-09-25 15:53:56.000 268 21268.81 456.03 43105.39 48069.09 2021-09-25 15:53:57.000 268 21268.87 456.04 43105.38 48069.12 2021-09-25 15:53:58.000 268 21268.91 456.05 43105.36 48069.13 2021-09-25 15:53:59.000 268 21268.96 456.08 43105.36 48069.16 2021-09-25 15:54:00.000 268 21269.02 456.12 43105.32 48069.14 2021-09-25 15:54:01.000 268 21269.02 456.19 43105.27 48069.16 2021-09-25 15:54:02.000 268 21269.09 456.23 43105.19 48069.16 2021-09-25 15:54:03.000 268 21269.16 456.24 43105.18 48069.08 2021-09-25 15:54:04.000 268 21269.22 456.25 43105.13 48069.07 2021-09-25 15:54:05.000 268 21269.27 456.24 43105.13 48069.12 2021-09-25 15:54:06.000 268 21269.29 456.23 43105.13 48069.11 2021-09-25 15:54:07.000 268 21269.31 456.26 43105.12 48069.18 2021-09-25 15:54:08.000 268 21269.33 456.29 43105.10 48069.15 2021-09-25 15:54:09.000 268 21269.33 456.28 43105.09 48069.09 2021-09-25 15:54:10.000 268 21269.33 456.24 43105.08 48069.13 2021-09-25 15:54:11.000 268 21269.32 456.21 43105.09 48069.12 2021-09-25 15:54:12.000 268 21269.29 456.18 43105.10 48069.10 2021-09-25 15:54:13.000 268 21269.24 456.18 43105.10 48069.10 2021-09-25 15:54:14.000 268 21269.19 456.16 43105.14 48069.12 2021-09-25 15:54:15.000 268 21269.14 456.14 43105.14 48069.12 2021-09-25 15:54:16.000 268 21269.09 456.15 43105.20 48069.10 2021-09-25 15:54:17.000 268 21269.07 456.18 43105.20 48069.06 2021-09-25 15:54:18.000 268 21269.01 456.18 43105.21 48069.07 2021-09-25 15:54:19.000 268 21268.92 456.15 43105.22 48069.06 2021-09-25 15:54:20.000 268 21268.88 456.15 43105.24 48069.03 2021-09-25 15:54:21.000 268 21268.84 456.15 43105.26 48069.03 2021-09-25 15:54:22.000 268 21268.81 456.13 43105.29 48069.00 2021-09-25 15:54:23.000 268 21268.82 456.10 43105.26 48069.01 2021-09-25 15:54:24.000 268 21268.79 456.09 43105.30 48069.03 2021-09-25 15:54:25.000 268 21268.78 456.07 43105.32 48069.04 2021-09-25 15:54:26.000 268 21268.78 456.05 43105.34 48069.06 2021-09-25 15:54:27.000 268 21268.78 456.08 43105.36 48069.07 2021-09-25 15:54:28.000 268 21268.83 456.10 43105.35 48069.05 2021-09-25 15:54:29.000 268 21268.88 456.09 43105.35 48069.12 2021-09-25 15:54:30.000 268 21268.88 456.08 43105.34 48069.15 2021-09-25 15:54:31.000 268 21268.95 456.06 43105.34 48069.18 2021-09-25 15:54:32.000 268 21268.97 456.04 43105.38 48069.21 2021-09-25 15:54:33.000 268 21269.03 456.04 43105.39 48069.24 2021-09-25 15:54:34.000 268 21269.08 456.08 43105.38 48069.23 2021-09-25 15:54:35.000 268 21269.09 456.10 43105.37 48069.28 2021-09-25 15:54:36.000 268 21269.11 456.12 43105.39 48069.25 2021-09-25 15:54:37.000 268 21269.12 456.11 43105.36 48069.27 2021-09-25 15:54:38.000 268 21269.09 456.15 43105.35 48069.26 2021-09-25 15:54:39.000 268 21269.10 456.18 43105.39 48069.25 2021-09-25 15:54:40.000 268 21269.09 456.20 43105.36 48069.24 2021-09-25 15:54:41.000 268 21269.16 456.17 43105.35 48069.24 2021-09-25 15:54:42.000 268 21269.15 456.16 43105.37 48069.24 2021-09-25 15:54:43.000 268 21269.09 456.19 43105.33 48069.25 2021-09-25 15:54:44.000 268 21269.10 456.17 43105.32 48069.21 2021-09-25 15:54:45.000 268 21269.09 456.15 43105.35 48069.22 2021-09-25 15:54:46.000 268 21269.07 456.16 43105.33 48069.24 2021-09-25 15:54:47.000 268 21269.04 456.20 43105.31 48069.20 2021-09-25 15:54:48.000 268 21269.05 456.17 43105.35 48069.25 2021-09-25 15:54:49.000 268 21269.04 456.16 43105.36 48069.24 2021-09-25 15:54:50.000 268 21269.04 456.19 43105.36 48069.22 2021-09-25 15:54:51.000 268 21269.03 456.23 43105.35 48069.20 2021-09-25 15:54:52.000 268 21268.99 456.26 43105.33 48069.18 2021-09-25 15:54:53.000 268 21268.97 456.26 43105.28 48069.17 2021-09-25 15:54:54.000 268 21268.96 456.24 43105.31 48069.17 2021-09-25 15:54:55.000 268 21268.96 456.28 43105.33 48069.13 2021-09-25 15:54:56.000 268 21268.95 456.29 43105.31 48069.13 2021-09-25 15:54:57.000 268 21268.95 456.31 43105.29 48069.13 2021-09-25 15:54:58.000 268 21269.00 456.31 43105.27 48069.14 2021-09-25 15:54:59.000 268 21268.98 456.32 43105.31 48069.12 2021-09-25 15:55:00.000 268 21268.97 456.33 43105.32 48069.09 2021-09-25 15:55:01.000 268 21268.96 456.38 43105.30 48069.10 2021-09-25 15:55:02.000 268 21268.93 456.36 43105.28 48069.11 2021-09-25 15:55:03.000 268 21268.90 456.41 43105.28 48069.09 2021-09-25 15:55:04.000 268 21268.88 456.45 43105.25 48069.08 2021-09-25 15:55:05.000 268 21268.86 456.47 43105.19 48069.08 2021-09-25 15:55:06.000 268 21268.86 456.50 43105.22 48068.97 2021-09-25 15:55:07.000 268 21268.88 456.51 43105.18 48069.01 2021-09-25 15:55:08.000 268 21268.87 456.48 43105.17 48069.00 2021-09-25 15:55:09.000 268 21268.85 456.43 43105.16 48069.00 2021-09-25 15:55:10.000 268 21268.83 456.46 43105.19 48068.99 2021-09-25 15:55:11.000 268 21268.79 456.43 43105.22 48068.97 2021-09-25 15:55:12.000 268 21268.77 456.39 43105.23 48068.96 2021-09-25 15:55:13.000 268 21268.79 456.35 43105.29 48068.98 2021-09-25 15:55:14.000 268 21268.84 456.29 43105.30 48069.03 2021-09-25 15:55:15.000 268 21268.86 456.26 43105.34 48069.05 2021-09-25 15:55:16.000 268 21268.86 456.23 43105.39 48069.10 2021-09-25 15:55:17.000 268 21268.92 456.20 43105.40 48069.12 2021-09-25 15:55:18.000 268 21268.98 456.19 43105.43 48069.16 2021-09-25 15:55:19.000 268 21268.98 456.17 43105.48 48069.18 2021-09-25 15:55:20.000 268 21269.01 456.11 43105.50 48069.25 2021-09-25 15:55:21.000 268 21269.05 456.07 43105.52 48069.31 2021-09-25 15:55:22.000 268 21269.06 456.05 43105.54 48069.28 2021-09-25 15:55:23.000 268 21269.09 456.01 43105.59 48069.35 2021-09-25 15:55:24.000 268 21269.14 455.97 43105.65 48069.42 2021-09-25 15:55:25.000 268 21269.13 455.96 43105.69 48069.44 2021-09-25 15:55:26.000 268 21269.14 455.94 43105.72 48069.51 2021-09-25 15:55:27.000 268 21269.13 455.94 43105.77 48069.53 2021-09-25 15:55:28.000 268 21269.14 455.91 43105.81 48069.55 2021-09-25 15:55:29.000 268 21269.18 455.89 43105.82 48069.57 2021-09-25 15:55:30.000 268 21269.20 455.84 43105.85 48069.63 2021-09-25 15:55:31.000 268 21269.25 455.83 43105.87 48069.67 2021-09-25 15:55:32.000 268 21269.29 455.83 43105.90 48069.69 2021-09-25 15:55:33.000 268 21269.28 455.87 43105.92 48069.73 2021-09-25 15:55:34.000 268 21269.29 455.91 43105.88 48069.76 2021-09-25 15:55:35.000 268 21269.27 455.93 43105.88 48069.73 2021-09-25 15:55:36.000 268 21269.28 455.95 43105.89 48069.75 2021-09-25 15:55:37.000 268 21269.26 455.97 43105.85 48069.74 2021-09-25 15:55:38.000 268 21269.26 455.99 43105.80 48069.71 2021-09-25 15:55:39.000 268 21269.26 455.95 43105.80 48069.74 2021-09-25 15:55:40.000 268 21269.26 455.92 43105.86 48069.74 2021-09-25 15:55:41.000 268 21269.23 455.92 43105.86 48069.75 2021-09-25 15:55:42.000 268 21269.17 456.01 43105.83 48069.72 2021-09-25 15:55:43.000 268 21269.15 456.02 43105.81 48069.72 2021-09-25 15:55:44.000 268 21269.11 456.03 43105.80 48069.67 2021-09-25 15:55:45.000 268 21269.10 455.99 43105.81 48069.65 2021-09-25 15:55:46.000 268 21269.10 455.94 43105.84 48069.65 2021-09-25 15:55:47.000 268 21269.06 455.92 43105.82 48069.68 2021-09-25 15:55:48.000 268 21269.05 455.88 43105.83 48069.66 2021-09-25 15:55:49.000 268 21269.04 455.86 43105.85 48069.66 2021-09-25 15:55:50.000 268 21269.03 455.83 43105.87 48069.71 2021-09-25 15:55:51.000 268 21269.03 455.81 43105.90 48069.70 2021-09-25 15:55:52.000 268 21269.03 455.82 43105.92 48069.71 2021-09-25 15:55:53.000 268 21269.06 455.79 43105.93 48069.73 2021-09-25 15:55:54.000 268 21269.03 455.77 43105.94 48069.73 2021-09-25 15:55:55.000 268 21269.03 455.74 43105.96 48069.76 2021-09-25 15:55:56.000 268 21269.06 455.71 43105.97 48069.73 2021-09-25 15:55:57.000 268 21269.04 455.71 43106.01 48069.78 2021-09-25 15:55:58.000 268 21269.06 455.71 43106.04 48069.81 2021-09-25 15:55:59.000 268 21269.02 455.77 43106.03 48069.83 2021-09-25 15:56:00.000 268 21269.01 455.80 43106.02 48069.82 2021-09-25 15:56:01.000 268 21268.99 455.81 43105.98 48069.78 2021-09-25 15:56:02.000 268 21268.97 455.83 43105.97 48069.82 2021-09-25 15:56:03.000 268 21269.02 455.86 43105.99 48069.77 2021-09-25 15:56:04.000 268 21269.02 455.87 43105.95 48069.73 2021-09-25 15:56:05.000 268 21269.01 455.88 43105.92 48069.71 2021-09-25 15:56:06.000 268 21268.98 455.90 43105.93 48069.68 2021-09-25 15:56:07.000 268 21269.01 455.90 43105.90 48069.70 2021-09-25 15:56:08.000 268 21269.02 455.89 43105.92 48069.73 2021-09-25 15:56:09.000 268 21269.01 455.89 43105.92 48069.71 2021-09-25 15:56:10.000 268 21269.03 455.90 43105.92 48069.69 2021-09-25 15:56:11.000 268 21269.01 455.91 43105.91 48069.68 2021-09-25 15:56:12.000 268 21268.96 455.87 43105.89 48069.67 2021-09-25 15:56:13.000 268 21268.94 455.89 43105.92 48069.67 2021-09-25 15:56:14.000 268 21268.93 455.87 43105.94 48069.64 2021-09-25 15:56:15.000 268 21268.93 455.87 43105.93 48069.70 2021-09-25 15:56:16.000 268 21268.94 455.88 43105.93 48069.62 2021-09-25 15:56:17.000 268 21268.90 455.87 43105.91 48069.65 2021-09-25 15:56:18.000 268 21268.89 455.89 43105.92 48069.67 2021-09-25 15:56:19.000 268 21268.84 455.89 43105.93 48069.62 2021-09-25 15:56:20.000 268 21268.81 455.90 43105.91 48069.62 2021-09-25 15:56:21.000 268 21268.80 455.90 43105.90 48069.58 2021-09-25 15:56:22.000 268 21268.77 455.87 43105.90 48069.60 2021-09-25 15:56:23.000 268 21268.77 455.82 43105.91 48069.62 2021-09-25 15:56:24.000 268 21268.79 455.78 43105.94 48069.62 2021-09-25 15:56:25.000 268 21268.78 455.74 43105.99 48069.62 2021-09-25 15:56:26.000 268 21268.80 455.66 43106.02 48069.65 2021-09-25 15:56:27.000 268 21268.80 455.59 43106.02 48069.68 2021-09-25 15:56:28.000 268 21268.82 455.54 43106.08 48069.74 2021-09-25 15:56:29.000 268 21268.81 455.52 43106.12 48069.73 2021-09-25 15:56:30.000 268 21268.80 455.54 43106.20 48069.79 2021-09-25 15:56:31.000 268 21268.84 455.54 43106.17 48069.83 2021-09-25 15:56:32.000 268 21268.86 455.56 43106.16 48069.88 2021-09-25 15:56:33.000 268 21268.92 455.63 43106.14 48069.87 2021-09-25 15:56:34.000 268 21268.93 455.68 43106.14 48069.84 2021-09-25 15:56:35.000 268 21268.97 455.73 43106.10 48069.84 2021-09-25 15:56:36.000 268 21268.98 455.77 43106.05 48069.86 2021-09-25 15:56:37.000 268 21268.96 455.79 43106.02 48069.76 2021-09-25 15:56:38.000 268 21268.93 455.79 43105.98 48069.77 2021-09-25 15:56:39.000 268 21268.90 455.77 43105.97 48069.76 2021-09-25 15:56:40.000 268 21268.87 455.77 43105.97 48069.70 2021-09-25 15:56:41.000 268 21268.87 455.75 43105.95 48069.70 2021-09-25 15:56:42.000 268 21268.89 455.69 43105.96 48069.67 2021-09-25 15:56:43.000 268 21268.90 455.70 43105.96 48069.72 2021-09-25 15:56:44.000 268 21268.86 455.76 43105.99 48069.70 2021-09-25 15:56:45.000 268 21268.81 455.77 43105.94 48069.63 2021-09-25 15:56:46.000 268 21268.79 455.79 43105.90 48069.65 2021-09-25 15:56:47.000 268 21268.76 455.80 43105.89 48069.60 2021-09-25 15:56:48.000 268 21268.72 455.79 43105.87 48069.59 2021-09-25 15:56:49.000 268 21268.68 455.78 43105.87 48069.57 2021-09-25 15:56:50.000 268 21268.66 455.84 43105.85 48069.54 2021-09-25 15:56:51.000 268 21268.70 455.88 43105.82 48069.51 2021-09-25 15:56:52.000 268 21268.72 455.92 43105.79 48069.52 2021-09-25 15:56:53.000 268 21268.72 455.93 43105.75 48069.43 2021-09-25 15:56:54.000 268 21268.72 455.94 43105.73 48069.45 2021-09-25 15:56:55.000 268 21268.72 455.93 43105.71 48069.44 2021-09-25 15:56:56.000 268 21268.69 455.94 43105.71 48069.38 2021-09-25 15:56:57.000 268 21268.72 455.99 43105.72 48069.37 2021-09-25 15:56:58.000 268 21268.72 456.03 43105.69 48069.37 2021-09-25 15:56:59.000 268 21268.75 456.02 43105.68 48069.38 2021-09-25 15:57:00.000 268 21268.78 456.03 43105.64 48069.38 2021-09-25 15:57:01.000 268 21268.80 456.05 43105.60 48069.37 2021-09-25 15:57:02.000 268 21268.81 456.06 43105.59 48069.34 2021-09-25 15:57:03.000 268 21268.86 456.03 43105.60 48069.36 2021-09-25 15:57:04.000 268 21268.85 455.99 43105.60 48069.38 2021-09-25 15:57:05.000 268 21268.91 455.94 43105.61 48069.41 2021-09-25 15:57:06.000 268 21268.92 455.95 43105.60 48069.41 2021-09-25 15:57:07.000 268 21268.97 455.94 43105.64 48069.44 2021-09-25 15:57:08.000 268 21268.97 455.92 43105.67 48069.44 2021-09-25 15:57:09.000 268 21268.95 455.88 43105.65 48069.43 2021-09-25 15:57:10.000 268 21268.96 455.84 43105.67 48069.51 2021-09-25 15:57:11.000 268 21268.98 455.83 43105.68 48069.46 2021-09-25 15:57:12.000 268 21269.03 455.80 43105.71 48069.50 2021-09-25 15:57:13.000 268 21269.05 455.73 43105.74 48069.54 2021-09-25 15:57:14.000 268 21269.07 455.71 43105.76 48069.55 2021-09-25 15:57:15.000 268 21269.09 455.73 43105.79 48069.62 2021-09-25 15:57:16.000 268 21269.10 455.70 43105.81 48069.61 2021-09-25 15:57:17.000 268 21269.07 455.64 43105.84 48069.64 2021-09-25 15:57:18.000 268 21269.09 455.64 43105.85 48069.67 2021-09-25 15:57:19.000 268 21269.09 455.62 43105.88 48069.68 2021-09-25 15:57:20.000 268 21269.01 455.63 43105.92 48069.71 2021-09-25 15:57:21.000 268 21269.00 455.64 43105.93 48069.69 2021-09-25 15:57:22.000 268 21269.01 455.65 43105.94 48069.71 2021-09-25 15:57:23.000 268 21269.00 455.69 43105.94 48069.69 2021-09-25 15:57:24.000 268 21268.99 455.72 43105.97 48069.70 2021-09-25 15:57:25.000 268 21268.97 455.69 43105.96 48069.72 2021-09-25 15:57:26.000 268 21268.97 455.71 43105.97 48069.69 2021-09-25 15:57:27.000 268 21268.96 455.75 43106.01 48069.69 2021-09-25 15:57:28.000 268 21268.92 455.77 43105.96 48069.69 2021-09-25 15:57:29.000 268 21268.90 455.80 43105.97 48069.74 2021-09-25 15:57:30.000 268 21268.91 455.82 43105.91 48069.69 2021-09-25 15:57:31.000 268 21268.98 455.79 43105.89 48069.67 2021-09-25 15:57:32.000 268 21268.97 455.77 43105.90 48069.66 2021-09-25 15:57:33.000 268 21268.93 455.80 43105.89 48069.66 2021-09-25 15:57:34.000 268 21268.95 455.82 43105.87 48069.67 2021-09-25 15:57:35.000 268 21268.93 455.82 43105.87 48069.64 2021-09-25 15:57:36.000 268 21268.95 455.82 43105.85 48069.58 2021-09-25 15:57:37.000 268 21268.96 455.84 43105.78 48069.56 2021-09-25 15:57:38.000 268 21269.00 455.84 43105.76 48069.58 2021-09-25 15:57:39.000 268 21269.06 455.82 43105.75 48069.56 2021-09-25 15:57:40.000 268 21269.08 455.83 43105.75 48069.60 2021-09-25 15:57:41.000 268 21269.16 455.83 43105.71 48069.60 2021-09-25 15:57:42.000 268 21269.22 455.84 43105.67 48069.63 2021-09-25 15:57:43.000 268 21269.24 455.81 43105.71 48069.62 2021-09-25 15:57:44.000 268 21269.25 455.85 43105.67 48069.61 2021-09-25 15:57:45.000 268 21269.28 455.89 43105.67 48069.62 2021-09-25 15:57:46.000 268 21269.27 455.92 43105.62 48069.64 2021-09-25 15:57:47.000 268 21269.27 455.95 43105.62 48069.58 2021-09-25 15:57:48.000 268 21269.25 455.99 43105.61 48069.55 2021-09-25 15:57:49.000 268 21269.21 455.99 43105.63 48069.52 2021-09-25 15:57:50.000 268 21269.16 456.02 43105.60 48069.53 2021-09-25 15:57:51.000 268 21269.14 456.04 43105.59 48069.51 2021-09-25 15:57:52.000 268 21269.12 456.08 43105.62 48069.50 2021-09-25 15:57:53.000 268 21269.11 456.11 43105.61 48069.47 2021-09-25 15:57:54.000 268 21269.06 456.14 43105.61 48069.49 2021-09-25 15:57:55.000 268 21268.96 456.16 43105.63 48069.45 2021-09-25 15:57:56.000 268 21268.88 456.20 43105.61 48069.40 2021-09-25 15:57:57.000 268 21268.81 456.25 43105.59 48069.38 2021-09-25 15:57:58.000 268 21268.75 456.30 43105.55 48069.31 2021-09-25 15:57:59.000 268 21268.69 456.32 43105.52 48069.30 2021-09-25 15:58:00.000 268 21268.62 456.35 43105.50 48069.23 2021-09-25 15:58:01.000 268 21268.58 456.30 43105.53 48069.17 2021-09-25 15:58:02.000 268 21268.55 456.28 43105.54 48069.15 2021-09-25 15:58:03.000 268 21268.54 456.28 43105.53 48069.12 2021-09-25 15:58:04.000 268 21268.54 456.28 43105.53 48069.12 2021-09-25 15:58:05.000 268 21268.57 456.27 43105.50 48069.13 2021-09-25 15:58:06.000 268 21268.59 456.28 43105.47 48069.10 2021-09-25 15:58:07.000 268 21268.66 456.28 43105.46 48069.10 2021-09-25 15:58:08.000 268 21268.66 456.30 43105.43 48069.11 2021-09-25 15:58:09.000 268 21268.69 456.30 43105.46 48069.11 2021-09-25 15:58:10.000 268 21268.73 456.27 43105.43 48069.11 2021-09-25 15:58:11.000 268 21268.76 456.24 43105.40 48069.07 2021-09-25 15:58:12.000 268 21268.80 456.19 43105.41 48069.14 2021-09-25 15:58:13.000 268 21268.84 456.14 43105.45 48069.14 2021-09-25 15:58:14.000 268 21268.82 456.15 43105.42 48069.12 2021-09-25 15:58:15.000 268 21268.82 456.16 43105.40 48069.15 2021-09-25 15:58:16.000 268 21268.79 456.22 43105.41 48069.19 2021-09-25 15:58:17.000 268 21268.79 456.23 43105.43 48069.16 2021-09-25 15:58:18.000 268 21268.74 456.27 43105.39 48069.23 2021-09-25 15:58:19.000 268 21268.76 456.32 43105.36 48069.15 2021-09-25 15:58:20.000 268 21268.76 456.36 43105.35 48069.14 2021-09-25 15:58:21.000 268 21268.67 456.33 43105.37 48069.12 2021-09-25 15:58:22.000 268 21268.60 456.31 43105.38 48069.09 2021-09-25 15:58:23.000 268 21268.57 456.32 43105.41 48069.05 2021-09-25 15:58:24.000 268 21268.51 456.36 43105.37 48069.06 2021-09-25 15:58:25.000 268 21268.45 456.38 43105.39 48069.00 2021-09-25 15:58:26.000 268 21268.39 456.40 43105.38 48068.98 2021-09-25 15:58:27.000 268 21268.34 456.41 43105.39 48068.94 2021-09-25 15:58:28.000 268 21268.28 456.46 43105.40 48068.95 2021-09-25 15:58:29.000 268 21268.24 456.46 43105.39 48068.90 2021-09-25 15:58:30.000 268 21268.22 456.42 43105.41 48068.92 2021-09-25 15:58:31.000 268 21268.20 456.37 43105.42 48068.85 2021-09-25 15:58:32.000 268 21268.15 456.31 43105.47 48068.90 2021-09-25 15:58:33.000 268 21268.17 456.28 43105.50 48068.94 2021-09-25 15:58:34.000 268 21268.16 456.26 43105.52 48068.93 2021-09-25 15:58:35.000 268 21268.20 456.22 43105.58 48068.99 2021-09-25 15:58:36.000 268 21268.26 456.22 43105.59 48069.07 2021-09-25 15:58:37.000 268 21268.36 456.26 43105.59 48069.11 2021-09-25 15:58:38.000 268 21268.44 456.26 43105.62 48069.10 2021-09-25 15:58:39.000 268 21268.48 456.29 43105.60 48069.15 2021-09-25 15:58:40.000 268 21268.52 456.31 43105.57 48069.18 2021-09-25 15:58:41.000 268 21268.58 456.33 43105.61 48069.20 2021-09-25 15:58:42.000 268 21268.60 456.33 43105.56 48069.21 2021-09-25 15:58:43.000 268 21268.66 456.35 43105.58 48069.23 2021-09-25 15:58:44.000 268 21268.69 456.33 43105.57 48069.21 2021-09-25 15:58:45.000 268 21268.75 456.29 43105.58 48069.25 2021-09-25 15:58:46.000 268 21268.79 456.24 43105.62 48069.29 2021-09-25 15:58:47.000 268 21268.81 456.20 43105.64 48069.35 2021-09-25 15:58:48.000 268 21268.82 456.20 43105.71 48069.35 2021-09-25 15:58:49.000 268 21268.80 456.20 43105.72 48069.43 2021-09-25 15:58:50.000 268 21268.76 456.18 43105.74 48069.43 2021-09-25 15:58:51.000 268 21268.73 456.17 43105.77 48069.41 2021-09-25 15:58:52.000 268 21268.68 456.11 43105.81 48069.45 2021-09-25 15:58:53.000 268 21268.66 456.05 43105.85 48069.42 2021-09-25 15:58:54.000 268 21268.64 455.97 43105.92 48069.49 2021-09-25 15:58:55.000 268 21268.58 455.94 43105.98 48069.54 2021-09-25 15:58:56.000 268 21268.55 455.94 43106.02 48069.53 2021-09-25 15:58:57.000 268 21268.50 455.96 43106.06 48069.59 2021-09-25 15:58:58.000 268 21268.49 456.00 43106.05 48069.60 2021-09-25 15:58:59.000 268 21268.51 456.04 43106.04 48069.57 2021-09-25 15:59:00.000 268 21268.44 456.08 43106.04 48069.55 2021-09-25 15:59:01.000 268 21268.38 456.06 43106.01 48069.53 2021-09-25 15:59:02.000 268 21268.38 456.09 43105.97 48069.48 2021-09-25 15:59:03.000 268 21268.38 456.14 43105.97 48069.51 2021-09-25 15:59:04.000 268 21268.37 456.20 43105.94 48069.45 2021-09-25 15:59:05.000 268 21268.37 456.24 43105.93 48069.46 2021-09-25 15:59:06.000 268 21268.33 456.26 43105.88 48069.41 2021-09-25 15:59:07.000 268 21268.33 456.26 43105.87 48069.34 2021-09-25 15:59:08.000 268 21268.35 456.26 43105.83 48069.35 2021-09-25 15:59:09.000 268 21268.38 456.28 43105.83 48069.34 2021-09-25 15:59:10.000 268 21268.39 456.29 43105.82 48069.36 2021-09-25 15:59:11.000 268 21268.39 456.32 43105.83 48069.36 2021-09-25 15:59:12.000 268 21268.42 456.36 43105.81 48069.37 2021-09-25 15:59:13.000 268 21268.41 456.37 43105.81 48069.34 2021-09-25 15:59:14.000 268 21268.41 456.39 43105.80 48069.37 2021-09-25 15:59:15.000 268 21268.43 456.42 43105.81 48069.35 2021-09-25 15:59:16.000 268 21268.46 456.48 43105.78 48069.32 2021-09-25 15:59:17.000 268 21268.46 456.49 43105.74 48069.29 2021-09-25 15:59:18.000 268 21268.44 456.46 43105.72 48069.31 2021-09-25 15:59:19.000 268 21268.44 456.45 43105.70 48069.32 2021-09-25 15:59:20.000 268 21268.47 456.45 43105.73 48069.30 2021-09-25 15:59:21.000 268 21268.45 456.47 43105.72 48069.33 2021-09-25 15:59:22.000 268 21268.49 456.49 43105.70 48069.33 2021-09-25 15:59:23.000 268 21268.51 456.53 43105.68 48069.30 2021-09-25 15:59:24.000 268 21268.50 456.52 43105.68 48069.28 2021-09-25 15:59:25.000 268 21268.49 456.53 43105.69 48069.27 2021-09-25 15:59:26.000 268 21268.51 456.54 43105.67 48069.27 2021-09-25 15:59:27.000 268 21268.55 456.53 43105.69 48069.30 2021-09-25 15:59:28.000 268 21268.56 456.55 43105.67 48069.31 2021-09-25 15:59:29.000 268 21268.59 456.59 43105.67 48069.30 2021-09-25 15:59:30.000 268 21268.66 456.58 43105.67 48069.31 2021-09-25 15:59:31.000 268 21268.69 456.58 43105.68 48069.33 2021-09-25 15:59:32.000 268 21268.72 456.59 43105.68 48069.33 2021-09-25 15:59:33.000 268 21268.75 456.60 43105.67 48069.30 2021-09-25 15:59:34.000 268 21268.78 456.61 43105.67 48069.33 2021-09-25 15:59:35.000 268 21268.79 456.61 43105.67 48069.39 2021-09-25 15:59:36.000 268 21268.77 456.61 43105.62 48069.39 2021-09-25 15:59:37.000 268 21268.76 456.57 43105.65 48069.36 2021-09-25 15:59:38.000 268 21268.76 456.54 43105.70 48069.37 2021-09-25 15:59:39.000 268 21268.78 456.53 43105.72 48069.37 2021-09-25 15:59:40.000 268 21268.78 456.53 43105.70 48069.42 2021-09-25 15:59:41.000 268 21268.75 456.53 43105.70 48069.42 2021-09-25 15:59:42.000 268 21268.68 456.55 43105.70 48069.41 2021-09-25 15:59:43.000 268 21268.66 456.56 43105.72 48069.41 2021-09-25 15:59:44.000 268 21268.64 456.57 43105.72 48069.36 2021-09-25 15:59:45.000 268 21268.65 456.55 43105.74 48069.43 2021-09-25 15:59:46.000 268 21268.63 456.52 43105.76 48069.44 2021-09-25 15:59:47.000 268 21268.62 456.48 43105.79 48069.42 2021-09-25 15:59:48.000 268 21268.63 456.45 43105.81 48069.43 2021-09-25 15:59:49.000 268 21268.62 456.43 43105.83 48069.46 2021-09-25 15:59:50.000 268 21268.67 456.42 43105.86 48069.49 2021-09-25 15:59:51.000 268 21268.65 456.38 43105.87 48069.50 2021-09-25 15:59:52.000 268 21268.70 456.36 43105.90 48069.50 2021-09-25 15:59:53.000 268 21268.73 456.32 43105.91 48069.53 2021-09-25 15:59:54.000 268 21268.76 456.29 43105.92 48069.55 2021-09-25 15:59:55.000 268 21268.79 456.26 43105.93 48069.55 2021-09-25 15:59:56.000 268 21268.78 456.23 43105.91 48069.61 2021-09-25 15:59:57.000 268 21268.82 456.23 43105.92 48069.64 2021-09-25 15:59:58.000 268 21268.82 456.23 43105.92 48069.66 2021-09-25 15:59:59.000 268 21268.85 456.24 43105.93 48069.65 2021-09-25 16:00:00.000 268 21268.85 456.20 43105.93 48069.61 2021-09-25 16:00:01.000 268 21268.86 456.23 43105.94 48069.63 2021-09-25 16:00:02.000 268 21268.90 456.23 43105.94 48069.67 2021-09-25 16:00:03.000 268 21268.88 456.24 43105.90 48069.67 2021-09-25 16:00:04.000 268 21268.88 456.21 43105.92 48069.65 2021-09-25 16:00:05.000 268 21268.92 456.20 43105.93 48069.66 2021-09-25 16:00:06.000 268 21268.90 456.21 43105.96 48069.72 2021-09-25 16:00:07.000 268 21268.86 456.26 43105.92 48069.67 2021-09-25 16:00:08.000 268 21268.80 456.29 43105.91 48069.69 2021-09-25 16:00:09.000 268 21268.78 456.33 43105.90 48069.64 2021-09-25 16:00:10.000 268 21268.77 456.36 43105.87 48069.59 2021-09-25 16:00:11.000 268 21268.76 456.37 43105.86 48069.57 2021-09-25 16:00:12.000 268 21268.72 456.35 43105.84 48069.55 2021-09-25 16:00:13.000 268 21268.67 456.36 43105.81 48069.48 2021-09-25 16:00:14.000 268 21268.62 456.36 43105.79 48069.51 2021-09-25 16:00:15.000 268 21268.59 456.36 43105.81 48069.46 2021-09-25 16:00:16.000 268 21268.57 456.33 43105.82 48069.45 2021-09-25 16:00:17.000 268 21268.58 456.29 43105.86 48069.45 2021-09-25 16:00:18.000 268 21268.54 456.31 43105.90 48069.41 2021-09-25 16:00:19.000 268 21268.49 456.34 43105.89 48069.44 2021-09-25 16:00:20.000 268 21268.42 456.35 43105.86 48069.44 2021-09-25 16:00:21.000 268 21268.39 456.30 43105.87 48069.41 2021-09-25 16:00:22.000 268 21268.33 456.26 43105.92 48069.40 2021-09-25 16:00:23.000 268 21268.32 456.23 43105.92 48069.38 2021-09-25 16:00:24.000 268 21268.27 456.20 43105.92 48069.40 2021-09-25 16:00:25.000 268 21268.24 456.15 43105.95 48069.41 2021-09-25 16:00:26.000 268 21268.24 456.12 43105.97 48069.42 2021-09-25 16:00:27.000 268 21268.23 456.15 43105.99 48069.41 2021-09-25 16:00:28.000 268 21268.28 456.18 43105.97 48069.44 2021-09-25 16:00:29.000 268 21268.31 456.17 43105.97 48069.43 2021-09-25 16:00:30.000 268 21268.31 456.17 43105.95 48069.45 2021-09-25 16:00:31.000 268 21268.33 456.19 43105.95 48069.46 2021-09-25 16:00:32.000 268 21268.35 456.22 43105.93 48069.47 2021-09-25 16:00:33.000 268 21268.38 456.25 43105.92 48069.44 2021-09-25 16:00:34.000 268 21268.42 456.24 43105.89 48069.42 2021-09-25 16:00:35.000 268 21268.46 456.26 43105.86 48069.47 2021-09-25 16:00:36.000 268 21268.57 456.27 43105.84 48069.49 2021-09-25 16:00:37.000 268 21268.61 456.26 43105.84 48069.50 2021-09-25 16:00:38.000 268 21268.62 456.19 43105.85 48069.50 2021-09-25 16:00:39.000 268 21268.62 456.11 43105.91 48069.50 2021-09-25 16:00:40.000 268 21268.68 456.10 43105.92 48069.52 2021-09-25 16:00:41.000 268 21268.71 456.09 43105.95 48069.58 2021-09-25 16:00:42.000 268 21268.74 456.04 43105.98 48069.61 2021-09-25 16:00:43.000 268 21268.75 455.99 43106.00 48069.66 2021-09-25 16:00:44.000 268 21268.75 455.92 43106.02 48069.64 2021-09-25 16:00:45.000 268 21268.76 455.85 43106.11 48069.66 2021-09-25 16:00:46.000 268 21268.74 455.83 43106.14 48069.74 2021-09-25 16:00:47.000 268 21268.74 455.84 43106.15 48069.75 2021-09-25 16:00:48.000 268 21268.72 455.84 43106.19 48069.78 2021-09-25 16:00:49.000 268 21268.76 455.84 43106.20 48069.81 2021-09-25 16:00:50.000 268 21268.79 455.84 43106.22 48069.82 2021-09-25 16:00:51.000 268 21268.77 455.83 43106.24 48069.86 2021-09-25 16:00:52.000 268 21268.72 455.84 43106.24 48069.82 2021-09-25 16:00:53.000 268 21268.68 455.84 43106.22 48069.80 2021-09-25 16:00:54.000 268 21268.65 455.87 43106.21 48069.80 2021-09-25 16:00:55.000 268 21268.67 455.95 43106.17 48069.85 2021-09-25 16:00:56.000 268 21268.65 456.03 43106.13 48069.77 2021-09-25 16:00:57.000 268 21268.60 456.06 43106.08 48069.70 2021-09-25 16:00:58.000 268 21268.61 456.05 43106.07 48069.66 2021-09-25 16:00:59.000 268 21268.57 456.08 43106.01 48069.67 2021-09-25 16:01:00.000 268 21268.54 456.07 43105.99 48069.60 2021-09-25 16:01:01.000 268 21268.53 456.05 43105.97 48069.59 2021-09-25 16:01:02.000 268 21268.53 456.05 43105.96 48069.57 2021-09-25 16:01:03.000 268 21268.52 456.01 43106.00 48069.57 2021-09-25 16:01:04.000 268 21268.49 455.97 43106.05 48069.57 2021-09-25 16:01:05.000 268 21268.51 455.95 43106.04 48069.57 2021-09-25 16:01:06.000 268 21268.52 455.93 43106.03 48069.58 2021-09-25 16:01:07.000 268 21268.57 455.87 43106.07 48069.60 2021-09-25 16:01:08.000 268 21268.58 455.81 43106.10 48069.58 2021-09-25 16:01:09.000 268 21268.60 455.74 43106.13 48069.66 2021-09-25 16:01:10.000 268 21268.59 455.69 43106.16 48069.63 2021-09-25 16:01:11.000 268 21268.64 455.62 43106.20 48069.72 2021-09-25 16:01:12.000 268 21268.72 455.56 43106.28 48069.80 2021-09-25 16:01:13.000 268 21268.76 455.48 43106.33 48069.84 2021-09-25 16:01:14.000 268 21268.81 455.42 43106.36 48069.91 2021-09-25 16:01:15.000 268 21268.83 455.40 43106.40 48069.99 2021-09-25 16:01:16.000 268 21268.88 455.33 43106.48 48070.04 2021-09-25 16:01:17.000 268 21268.94 455.30 43106.54 48070.11 2021-09-25 16:01:18.000 268 21268.93 455.25 43106.58 48070.17 2021-09-25 16:01:19.000 268 21268.96 455.21 43106.60 48070.23 2021-09-25 16:01:20.000 268 21268.99 455.20 43106.68 48070.27 2021-09-25 16:01:21.000 268 21269.01 455.22 43106.74 48070.33 2021-09-25 16:01:22.000 268 21269.01 455.22 43106.72 48070.43 2021-09-25 16:01:23.000 268 21269.04 455.23 43106.71 48070.44 2021-09-25 16:01:24.000 268 21269.05 455.26 43106.75 48070.44 2021-09-25 16:01:25.000 268 21269.04 455.27 43106.77 48070.48 2021-09-25 16:01:26.000 268 21269.04 455.28 43106.85 48070.51 2021-09-25 16:01:27.000 268 21269.02 455.35 43106.86 48070.52 2021-09-25 16:01:28.000 268 21268.99 455.40 43106.84 48070.51 2021-09-25 16:01:29.000 268 21268.94 455.46 43106.86 48070.49 2021-09-25 16:01:30.000 268 21268.92 455.48 43106.82 48070.48 2021-09-25 16:01:31.000 268 21268.91 455.52 43106.81 48070.45 2021-09-25 16:01:32.000 268 21268.89 455.52 43106.79 48070.45 2021-09-25 16:01:33.000 268 21268.88 455.54 43106.79 48070.43 2021-09-25 16:01:34.000 268 21268.87 455.55 43106.81 48070.40 2021-09-25 16:01:35.000 268 21268.84 455.55 43106.81 48070.43 2021-09-25 16:01:36.000 268 21268.82 455.54 43106.81 48070.43 2021-09-25 16:01:37.000 268 21268.87 455.52 43106.82 48070.39 2021-09-25 16:01:38.000 268 21268.84 455.51 43106.82 48070.41 2021-09-25 16:01:39.000 268 21268.91 455.50 43106.81 48070.43 2021-09-25 16:01:40.000 268 21268.89 455.47 43106.82 48070.43 2021-09-25 16:01:41.000 268 21268.87 455.45 43106.82 48070.43 2021-09-25 16:01:42.000 268 21268.88 455.42 43106.83 48070.46 2021-09-25 16:01:43.000 268 21268.90 455.39 43106.87 48070.45 2021-09-25 16:01:44.000 268 21268.95 455.35 43106.87 48070.48 2021-09-25 16:01:45.000 268 21268.98 455.33 43106.87 48070.50 2021-09-25 16:01:46.000 268 21269.03 455.29 43106.90 48070.52 2021-09-25 16:01:47.000 268 21269.07 455.27 43106.87 48070.53 2021-09-25 16:01:48.000 268 21269.09 455.24 43106.89 48070.55 2021-09-25 16:01:49.000 268 21269.13 455.22 43106.89 48070.57 2021-09-25 16:01:50.000 268 21269.16 455.19 43106.92 48070.60 2021-09-25 16:01:51.000 268 21269.18 455.16 43106.91 48070.64 2021-09-25 16:01:52.000 268 21269.19 455.15 43106.90 48070.66 2021-09-25 16:01:53.000 268 21269.22 455.14 43106.92 48070.64 2021-09-25 16:01:54.000 268 21269.23 455.14 43106.91 48070.63 2021-09-25 16:01:55.000 268 21269.21 455.18 43106.89 48070.68 2021-09-25 16:01:56.000 268 21269.17 455.19 43106.87 48070.65 2021-09-25 16:01:57.000 268 21269.15 455.22 43106.87 48070.61 2021-09-25 16:01:58.000 268 21269.12 455.34 43106.84 48070.60 2021-09-25 16:01:59.000 268 21269.06 455.46 43106.74 48070.57 2021-09-25 16:02:00.000 268 21269.01 455.54 43106.63 48070.49 2021-09-25 16:02:01.000 268 21269.00 455.59 43106.55 48070.36 2021-09-25 16:02:02.000 268 21268.98 455.65 43106.48 48070.32 2021-09-25 16:02:03.000 268 21268.95 455.71 43106.45 48070.20 2021-09-25 16:02:04.000 268 21268.92 455.74 43106.42 48070.15 2021-09-25 16:02:05.000 268 21268.95 455.80 43106.35 48070.08 2021-09-25 16:02:06.000 268 21268.94 455.86 43106.29 48070.04 2021-09-25 16:02:07.000 268 21268.90 455.87 43106.25 48070.00 2021-09-25 16:02:08.000 268 21268.89 455.88 43106.25 48069.98 2021-09-25 16:02:09.000 268 21268.87 455.87 43106.22 48069.95 2021-09-25 16:02:10.000 268 21268.85 455.83 43106.21 48069.92 2021-09-25 16:02:11.000 268 21268.84 455.84 43106.23 48069.90 2021-09-25 16:02:12.000 268 21268.82 455.83 43106.26 48069.91 2021-09-25 16:02:13.000 268 21268.82 455.83 43106.24 48069.91 2021-09-25 16:02:14.000 268 21268.84 455.84 43106.18 48069.88 2021-09-25 16:02:15.000 268 21268.86 455.87 43106.23 48069.92 2021-09-25 16:02:16.000 268 21268.88 455.88 43106.22 48069.89 2021-09-25 16:02:17.000 268 21268.88 455.87 43106.20 48069.92 2021-09-25 16:02:18.000 268 21268.89 455.85 43106.20 48069.88 2021-09-25 16:02:19.000 268 21268.94 455.82 43106.20 48069.93 2021-09-25 16:02:20.000 268 21268.92 455.87 43106.20 48069.93 2021-09-25 16:02:21.000 268 21268.90 455.88 43106.21 48069.94 2021-09-25 16:02:22.000 268 21268.86 455.89 43106.22 48069.94 2021-09-25 16:02:23.000 268 21268.81 455.93 43106.20 48069.92 2021-09-25 16:02:24.000 268 21268.82 455.93 43106.21 48069.89 2021-09-25 16:02:25.000 268 21268.75 455.94 43106.18 48069.85 2021-09-25 16:02:26.000 268 21268.71 456.00 43106.20 48069.86 2021-09-25 16:02:27.000 268 21268.70 456.02 43106.21 48069.84 2021-09-25 16:02:28.000 268 21268.68 456.01 43106.19 48069.83 2021-09-25 16:02:29.000 268 21268.61 456.04 43106.17 48069.79 2021-09-25 16:02:30.000 268 21268.63 456.05 43106.18 48069.77 2021-09-25 16:02:31.000 268 21268.61 456.04 43106.15 48069.74 2021-09-25 16:02:32.000 268 21268.56 456.04 43106.14 48069.74 2021-09-25 16:02:33.000 268 21268.50 456.05 43106.15 48069.71 2021-09-25 16:02:34.000 268 21268.42 456.03 43106.19 48069.71 2021-09-25 16:02:35.000 268 21268.41 456.02 43106.23 48069.70 2021-09-25 16:02:36.000 268 21268.43 456.03 43106.26 48069.72 2021-09-25 16:02:37.000 268 21268.43 456.05 43106.29 48069.74 2021-09-25 16:02:38.000 268 21268.48 456.07 43106.27 48069.75 2021-09-25 16:02:39.000 268 21268.48 456.11 43106.25 48069.77 2021-09-25 16:02:40.000 268 21268.48 456.11 43106.24 48069.74 2021-09-25 16:02:41.000 268 21268.50 456.12 43106.23 48069.74 2021-09-25 16:02:42.000 268 21268.55 456.11 43106.19 48069.72 2021-09-25 16:02:43.000 268 21268.56 456.08 43106.19 48069.72 2021-09-25 16:02:44.000 268 21268.60 456.03 43106.25 48069.73 2021-09-25 16:02:45.000 268 21268.61 456.01 43106.27 48069.78 2021-09-25 16:02:46.000 268 21268.66 455.97 43106.27 48069.82 2021-09-25 16:02:47.000 268 21268.67 455.97 43106.28 48069.85 2021-09-25 16:02:48.000 268 21268.69 455.93 43106.30 48069.86 2021-09-25 16:02:49.000 268 21268.72 455.89 43106.33 48069.86 2021-09-25 16:02:50.000 268 21268.78 455.88 43106.34 48069.89 2021-09-25 16:02:51.000 268 21268.80 455.87 43106.33 48069.95 2021-09-25 16:02:52.000 268 21268.83 455.84 43106.35 48069.97 2021-09-25 16:02:53.000 268 21268.88 455.80 43106.39 48069.95 2021-09-25 16:02:54.000 268 21268.91 455.74 43106.40 48070.03 2021-09-25 16:02:55.000 268 21268.91 455.75 43106.39 48070.04 2021-09-25 16:02:56.000 268 21268.99 455.74 43106.39 48070.08 2021-09-25 16:02:57.000 268 21269.01 455.75 43106.42 48070.12 2021-09-25 16:02:58.000 268 21269.02 455.77 43106.43 48070.11 2021-09-25 16:02:59.000 268 21269.03 455.79 43106.47 48070.12 2021-09-25 16:03:00.000 268 21269.04 455.82 43106.45 48070.15 2021-09-25 16:03:01.000 268 21269.01 455.82 43106.47 48070.16 2021-09-25 16:03:02.000 268 21269.02 455.79 43106.50 48070.19 2021-09-25 16:03:03.000 268 21269.01 455.80 43106.51 48070.16 2021-09-25 16:03:04.000 268 21269.01 455.79 43106.51 48070.21 2021-09-25 16:03:05.000 268 21269.02 455.78 43106.52 48070.20 2021-09-25 16:03:06.000 268 21269.03 455.77 43106.55 48070.21 2021-09-25 16:03:07.000 268 21268.97 455.78 43106.56 48070.25 2021-09-25 16:03:08.000 268 21268.99 455.76 43106.55 48070.24 2021-09-25 16:03:09.000 268 21268.98 455.78 43106.57 48070.25 2021-09-25 16:03:10.000 268 21269.00 455.80 43106.59 48070.27 2021-09-25 16:03:11.000 268 21269.00 455.82 43106.58 48070.28 2021-09-25 16:03:12.000 268 21268.97 455.81 43106.54 48070.27 2021-09-25 16:03:13.000 268 21268.89 455.82 43106.54 48070.18 2021-09-25 16:03:14.000 268 21268.86 455.83 43106.51 48070.19 2021-09-25 16:03:15.000 268 21268.87 455.83 43106.51 48070.14 2021-09-25 16:03:16.000 268 21268.85 455.84 43106.51 48070.14 2021-09-25 16:03:17.000 268 21268.79 455.84 43106.48 48070.12 2021-09-25 16:03:18.000 268 21268.75 455.82 43106.48 48070.05 2021-09-25 16:03:19.000 268 21268.74 455.80 43106.46 48070.04 2021-09-25 16:03:20.000 268 21268.71 455.77 43106.47 48070.03 2021-09-25 16:03:21.000 268 21268.72 455.73 43106.47 48070.02 2021-09-25 16:03:22.000 268 21268.69 455.71 43106.50 48070.03 2021-09-25 16:03:23.000 268 21268.68 455.77 43106.48 48070.00 2021-09-25 16:03:24.000 268 21268.74 455.81 43106.44 48070.05 2021-09-25 16:03:25.000 268 21268.80 455.85 43106.40 48070.03 2021-09-25 16:03:26.000 268 21268.84 455.84 43106.43 48070.02 2021-09-25 16:03:27.000 268 21268.86 455.79 43106.43 48070.06 2021-09-25 16:03:28.000 268 21268.87 455.75 43106.44 48070.04 2021-09-25 16:03:29.000 268 21268.90 455.77 43106.41 48070.07 2021-09-25 16:03:30.000 268 21268.90 455.80 43106.46 48070.11 2021-09-25 16:03:31.000 268 21268.94 455.78 43106.46 48070.11 2021-09-25 16:03:32.000 268 21268.96 455.78 43106.48 48070.15 2021-09-25 16:03:33.000 268 21268.99 455.80 43106.52 48070.15 2021-09-25 16:03:34.000 268 21269.00 455.79 43106.54 48070.18 2021-09-25 16:03:35.000 268 21268.96 455.81 43106.54 48070.17 2021-09-25 16:03:36.000 268 21268.99 455.86 43106.52 48070.18 2021-09-25 16:03:37.000 268 21268.99 455.95 43106.51 48070.22 2021-09-25 16:03:38.000 268 21268.98 455.95 43106.51 48070.19 2021-09-25 16:03:39.000 268 21268.93 455.98 43106.51 48070.14 2021-09-25 16:03:40.000 268 21268.88 456.00 43106.48 48070.14 2021-09-25 16:03:41.000 268 21268.79 456.00 43106.48 48070.08 2021-09-25 16:03:42.000 268 21268.74 456.03 43106.51 48070.04 2021-09-25 16:03:43.000 268 21268.69 456.03 43106.49 48070.01 2021-09-25 16:03:44.000 268 21268.63 456.06 43106.47 48069.98 2021-09-25 16:03:45.000 268 21268.59 456.12 43106.43 48069.99 2021-09-25 16:03:46.000 268 21268.54 456.17 43106.39 48069.90 2021-09-25 16:03:47.000 268 21268.49 456.18 43106.36 48069.87 2021-09-25 16:03:48.000 268 21268.46 456.19 43106.33 48069.84 2021-09-25 16:03:49.000 268 21268.43 456.23 43106.30 48069.79 2021-09-25 16:03:50.000 268 21268.37 456.30 43106.26 48069.77 2021-09-25 16:03:51.000 268 21268.37 456.32 43106.22 48069.68 2021-09-25 16:03:52.000 268 21268.33 456.35 43106.17 48069.63 2021-09-25 16:03:53.000 268 21268.30 456.35 43106.15 48069.58 2021-09-25 16:03:54.000 268 21268.33 456.33 43106.14 48069.57 2021-09-25 16:03:55.000 268 21268.36 456.33 43106.10 48069.57 2021-09-25 16:03:56.000 268 21268.41 456.33 43106.10 48069.54 2021-09-25 16:03:57.000 268 21268.42 456.33 43106.14 48069.55 2021-09-25 16:03:58.000 268 21268.45 456.36 43106.13 48069.57 2021-09-25 16:03:59.000 268 21268.49 456.34 43106.14 48069.62 2021-09-25 16:04:00.000 268 21268.48 456.35 43106.11 48069.61 2021-09-25 16:04:01.000 268 21268.49 456.34 43106.09 48069.62 2021-09-25 16:04:02.000 268 21268.49 456.33 43106.09 48069.61 2021-09-25 16:04:03.000 268 21268.44 456.36 43106.07 48069.63 2021-09-25 16:04:04.000 268 21268.43 456.42 43106.08 48069.61 2021-09-25 16:04:05.000 268 21268.43 456.42 43106.07 48069.59 2021-09-25 16:04:06.000 268 21268.47 456.40 43106.05 48069.55 2021-09-25 16:04:07.000 268 21268.49 456.38 43106.05 48069.54 2021-09-25 16:04:08.000 268 21268.51 456.34 43106.04 48069.56 2021-09-25 16:04:09.000 268 21268.50 456.32 43106.07 48069.55 2021-09-25 16:04:10.000 268 21268.48 456.26 43106.11 48069.56 2021-09-25 16:04:11.000 268 21268.48 456.23 43106.09 48069.59 2021-09-25 16:04:12.000 268 21268.49 456.19 43106.10 48069.59 2021-09-25 16:04:13.000 268 21268.48 456.16 43106.14 48069.64 2021-09-25 16:04:14.000 268 21268.42 456.13 43106.16 48069.63 2021-09-25 16:04:15.000 268 21268.45 456.12 43106.19 48069.62 2021-09-25 16:04:16.000 268 21268.47 456.14 43106.12 48069.64 2021-09-25 16:04:17.000 268 21268.49 456.11 43106.20 48069.64 2021-09-25 16:04:18.000 268 21268.49 456.09 43106.21 48069.66 2021-09-25 16:04:19.000 268 21268.43 456.07 43106.19 48069.67 2021-09-25 16:04:20.000 268 21268.40 456.05 43106.23 48069.67 2021-09-25 16:04:21.000 268 21268.38 456.03 43106.29 48069.67 2021-09-25 16:04:22.000 268 21268.39 455.97 43106.33 48069.71 2021-09-25 16:04:23.000 268 21268.38 455.94 43106.36 48069.76 2021-09-25 16:04:24.000 268 21268.40 455.91 43106.39 48069.78 2021-09-25 16:04:25.000 268 21268.41 455.92 43106.46 48069.81 2021-09-25 16:04:26.000 268 21268.42 455.95 43106.47 48069.87 2021-09-25 16:04:27.000 268 21268.44 455.96 43106.47 48069.90 2021-09-25 16:04:28.000 268 21268.47 456.00 43106.49 48069.89 2021-09-25 16:04:29.000 268 21268.50 456.07 43106.47 48069.91 2021-09-25 16:04:30.000 268 21268.50 456.12 43106.46 48069.89 2021-09-25 16:04:31.000 268 21268.51 456.15 43106.40 48069.86 2021-09-25 16:04:32.000 268 21268.50 456.20 43106.34 48069.87 2021-09-25 16:04:33.000 268 21268.51 456.19 43106.32 48069.81 2021-09-25 16:04:34.000 268 21268.47 456.20 43106.30 48069.80 2021-09-25 16:04:35.000 268 21268.46 456.22 43106.29 48069.77 2021-09-25 16:04:36.000 268 21268.42 456.24 43106.26 48069.74 2021-09-25 16:04:37.000 268 21268.39 456.24 43106.22 48069.75 2021-09-25 16:04:38.000 268 21268.37 456.25 43106.25 48069.69 2021-09-25 16:04:39.000 268 21268.34 456.26 43106.26 48069.66 2021-09-25 16:04:40.000 268 21268.33 456.25 43106.25 48069.62 2021-09-25 16:04:41.000 268 21268.26 456.25 43106.17 48069.61 2021-09-25 16:04:42.000 268 21268.21 456.27 43106.20 48069.60 2021-09-25 16:04:43.000 268 21268.17 456.28 43106.20 48069.59 2021-09-25 16:04:44.000 268 21268.16 456.23 43106.21 48069.58 2021-09-25 16:04:45.000 268 21268.17 456.19 43106.23 48069.58 2021-09-25 16:04:46.000 268 21268.16 456.20 43106.25 48069.57 2021-09-25 16:04:47.000 268 21268.12 456.23 43106.26 48069.58 2021-09-25 16:04:48.000 268 21268.12 456.25 43106.24 48069.55 2021-09-25 16:04:49.000 268 21268.14 456.26 43106.25 48069.60 2021-09-25 16:04:50.000 268 21268.19 456.24 43106.23 48069.55 2021-09-25 16:04:51.000 268 21268.26 456.22 43106.26 48069.61 2021-09-25 16:04:52.000 268 21268.30 456.18 43106.32 48069.64 2021-09-25 16:04:53.000 268 21268.38 456.17 43106.29 48069.64 2021-09-25 16:04:54.000 268 21268.40 456.17 43106.31 48069.68 2021-09-25 16:04:55.000 268 21268.43 456.17 43106.28 48069.68 2021-09-25 16:04:56.000 268 21268.46 456.19 43106.28 48069.71 2021-09-25 16:04:57.000 268 21268.46 456.19 43106.27 48069.73 2021-09-25 16:04:58.000 268 21268.48 456.19 43106.27 48069.73 2021-09-25 16:04:59.000 268 21268.51 456.20 43106.25 48069.73 2021-09-25 16:05:00.000 268 21268.52 456.22 43106.25 48069.75 2021-09-25 16:05:01.000 268 21268.51 456.26 43106.23 48069.73 2021-09-25 16:05:02.000 268 21268.51 456.25 43106.21 48069.73 2021-09-25 16:05:03.000 268 21268.51 456.24 43106.18 48069.69 2021-09-25 16:05:04.000 268 21268.51 456.17 43106.16 48069.68 2021-09-25 16:05:05.000 268 21268.52 456.13 43106.22 48069.71 2021-09-25 16:05:06.000 268 21268.52 456.08 43106.27 48069.70 2021-09-25 16:05:07.000 268 21268.54 456.00 43106.31 48069.76 2021-09-25 16:05:08.000 268 21268.53 455.94 43106.34 48069.75 2021-09-25 16:05:09.000 268 21268.54 455.87 43106.35 48069.83 2021-09-25 16:05:10.000 268 21268.50 455.80 43106.42 48069.89 2021-09-25 16:05:11.000 268 21268.48 455.77 43106.47 48069.91 2021-09-25 16:05:12.000 268 21268.48 455.78 43106.49 48069.95 2021-09-25 16:05:13.000 268 21268.47 455.76 43106.51 48069.92 2021-09-25 16:05:14.000 268 21268.45 455.76 43106.54 48069.99 2021-09-25 16:05:15.000 268 21268.44 455.74 43106.58 48069.98 2021-09-25 16:05:16.000 268 21268.45 455.74 43106.62 48070.00 2021-09-25 16:05:17.000 268 21268.47 455.75 43106.63 48070.06 2021-09-25 16:05:18.000 268 21268.52 455.81 43106.61 48070.02 2021-09-25 16:05:19.000 268 21268.58 455.88 43106.58 48070.06 2021-09-25 16:05:20.000 268 21268.61 455.94 43106.56 48070.07 2021-09-25 16:05:21.000 268 21268.61 456.00 43106.54 48070.05 2021-09-25 16:05:22.000 268 21268.64 456.03 43106.48 48070.05 2021-09-25 16:05:23.000 268 21268.60 456.04 43106.45 48070.00 2021-09-25 16:05:24.000 268 21268.62 456.05 43106.42 48069.98 2021-09-25 16:05:25.000 268 21268.57 456.05 43106.43 48069.99 2021-09-25 16:05:26.000 268 21268.57 456.03 43106.41 48069.95 2021-09-25 16:05:27.000 268 21268.55 456.07 43106.42 48069.95 2021-09-25 16:05:28.000 268 21268.54 456.04 43106.45 48069.88 2021-09-25 16:05:29.000 268 21268.51 456.01 43106.48 48069.90 2021-09-25 16:05:30.000 268 21268.48 456.02 43106.51 48069.94 2021-09-25 16:05:31.000 268 21268.50 456.03 43106.47 48069.91 2021-09-25 16:05:32.000 268 21268.51 456.05 43106.46 48069.95 2021-09-25 16:05:33.000 268 21268.58 456.08 43106.47 48069.97 2021-09-25 16:05:34.000 268 21268.64 456.12 43106.46 48069.97 2021-09-25 16:05:35.000 268 21268.66 456.12 43106.42 48070.03 2021-09-25 16:05:36.000 268 21268.74 456.14 43106.40 48069.95 2021-09-25 16:05:37.000 268 21268.78 456.17 43106.37 48069.99 2021-09-25 16:05:38.000 268 21268.79 456.19 43106.34 48069.97 2021-09-25 16:05:39.000 268 21268.81 456.17 43106.34 48069.98 2021-09-25 16:05:40.000 268 21268.82 456.10 43106.36 48070.03 2021-09-25 16:05:41.000 268 21268.80 456.08 43106.37 48069.95 2021-09-25 16:05:42.000 268 21268.79 456.07 43106.39 48070.00 2021-09-25 16:05:43.000 268 21268.75 456.08 43106.42 48070.00 2021-09-25 16:05:44.000 268 21268.72 456.11 43106.44 48070.04 2021-09-25 16:05:45.000 268 21268.77 456.13 43106.45 48070.05 2021-09-25 16:05:46.000 268 21268.78 456.13 43106.44 48070.03 2021-09-25 16:05:47.000 268 21268.75 456.12 43106.42 48070.05 2021-09-25 16:05:48.000 268 21268.73 456.07 43106.45 48070.08 2021-09-25 16:05:49.000 268 21268.73 456.01 43106.48 48070.07 2021-09-25 16:05:50.000 268 21268.70 455.97 43106.51 48070.07 2021-09-25 16:05:51.000 268 21268.68 455.94 43106.54 48070.10 2021-09-25 16:05:52.000 268 21268.65 455.94 43106.59 48070.10 2021-09-25 16:05:53.000 268 21268.66 455.95 43106.61 48070.14 2021-09-25 16:05:54.000 268 21268.67 455.92 43106.65 48070.17 2021-09-25 16:05:55.000 268 21268.66 455.89 43106.65 48070.19 2021-09-25 16:05:56.000 268 21268.69 455.90 43106.66 48070.18 2021-09-25 16:05:57.000 268 21268.73 455.92 43106.66 48070.22 2021-09-25 16:05:58.000 268 21268.74 455.93 43106.67 48070.23 2021-09-25 16:05:59.000 268 21268.73 455.97 43106.64 48070.19 2021-09-25 16:06:00.000 268 21268.70 455.98 43106.62 48070.23 2021-09-25 16:06:01.000 268 21268.74 455.98 43106.66 48070.17 2021-09-25 16:06:02.000 268 21268.81 456.02 43106.64 48070.21 2021-09-25 16:06:03.000 268 21268.80 456.04 43106.60 48070.23 2021-09-25 16:06:04.000 268 21268.80 456.02 43106.58 48070.23 2021-09-25 16:06:05.000 268 21268.82 456.02 43106.62 48070.22 2021-09-25 16:06:06.000 268 21268.77 456.01 43106.65 48070.19 2021-09-25 16:06:07.000 268 21268.74 456.03 43106.66 48070.23 2021-09-25 16:06:08.000 268 21268.74 456.04 43106.66 48070.23 2021-09-25 16:06:09.000 268 21268.70 456.09 43106.64 48070.21 2021-09-25 16:06:10.000 268 21268.67 456.08 43106.64 48070.15 2021-09-25 16:06:11.000 268 21268.65 456.11 43106.61 48070.17 2021-09-25 16:06:12.000 268 21268.62 456.17 43106.59 48070.17 2021-09-25 16:06:13.000 268 21268.66 456.17 43106.57 48070.09 2021-09-25 16:06:14.000 268 21268.72 456.13 43106.53 48070.14 2021-09-25 16:06:15.000 268 21268.74 456.15 43106.51 48070.14 2021-09-25 16:06:16.000 268 21268.74 456.16 43106.49 48070.13 2021-09-25 16:06:17.000 268 21268.74 456.20 43106.48 48070.11 2021-09-25 16:06:18.000 268 21268.74 456.20 43106.46 48070.07 2021-09-25 16:06:19.000 268 21268.74 456.20 43106.43 48070.09 2021-09-25 16:06:20.000 268 21268.81 456.20 43106.42 48070.05 2021-09-25 16:06:21.000 268 21268.84 456.19 43106.43 48070.01 2021-09-25 16:06:22.000 268 21268.86 456.18 43106.42 48070.10 2021-09-25 16:06:23.000 268 21268.88 456.17 43106.42 48070.06 2021-09-25 16:06:24.000 268 21268.91 456.16 43106.43 48070.09 2021-09-25 16:06:25.000 268 21268.91 456.18 43106.43 48070.07 2021-09-25 16:06:26.000 268 21268.97 456.22 43106.40 48070.07 2021-09-25 16:06:27.000 268 21268.94 456.29 43106.38 48070.08 2021-09-25 16:06:28.000 268 21268.91 456.29 43106.36 48070.06 2021-09-25 16:06:29.000 268 21268.95 456.31 43106.33 48070.00 2021-09-25 16:06:30.000 268 21268.95 456.29 43106.30 48070.02 2021-09-25 16:06:31.000 268 21268.94 456.30 43106.33 48069.98 2021-09-25 16:06:32.000 268 21268.96 456.29 43106.34 48070.01 2021-09-25 16:06:33.000 268 21268.95 456.30 43106.35 48070.02 2021-09-25 16:06:34.000 268 21268.94 456.34 43106.32 48070.01 2021-09-25 16:06:35.000 268 21268.95 456.33 43106.29 48069.99 2021-09-25 16:06:36.000 268 21268.98 456.30 43106.34 48069.97 2021-09-25 16:06:37.000 268 21268.94 456.28 43106.36 48070.03 2021-09-25 16:06:38.000 268 21268.99 456.24 43106.39 48070.01 2021-09-25 16:06:39.000 268 21269.00 456.25 43106.42 48070.02 2021-09-25 16:06:40.000 268 21268.97 456.25 43106.41 48070.07 2021-09-25 16:06:41.000 268 21268.99 456.25 43106.43 48070.08 2021-09-25 16:06:42.000 268 21269.03 456.23 43106.47 48070.13 2021-09-25 16:06:43.000 268 21268.99 456.21 43106.44 48070.10 2021-09-25 16:06:44.000 268 21268.98 456.19 43106.45 48070.14 2021-09-25 16:06:45.000 268 21268.97 456.18 43106.48 48070.17 2021-09-25 16:06:46.000 268 21268.97 456.16 43106.49 48070.11 2021-09-25 16:06:47.000 268 21268.97 456.13 43106.54 48070.18 2021-09-25 16:06:48.000 268 21268.98 456.09 43106.53 48070.13 2021-09-25 16:06:49.000 268 21268.96 456.01 43106.52 48070.21 2021-09-25 16:06:50.000 268 21268.97 455.99 43106.58 48070.21 2021-09-25 16:06:51.000 268 21268.97 455.96 43106.63 48070.26 2021-09-25 16:06:52.000 268 21268.98 455.94 43106.63 48070.29 2021-09-25 16:06:53.000 268 21268.94 455.93 43106.67 48070.31 2021-09-25 16:06:54.000 268 21268.96 455.93 43106.70 48070.33 2021-09-25 16:06:55.000 268 21268.99 455.95 43106.71 48070.36 2021-09-25 16:06:56.000 268 21268.98 455.91 43106.74 48070.35 2021-09-25 16:06:57.000 268 21268.98 455.92 43106.77 48070.37 2021-09-25 16:06:58.000 268 21268.99 455.94 43106.82 48070.41 2021-09-25 16:06:59.000 268 21269.03 455.98 43106.77 48070.44 2021-09-25 16:07:00.000 268 21269.04 455.98 43106.76 48070.46 2021-09-25 16:07:01.000 268 21269.07 455.97 43106.76 48070.46 2021-09-25 16:07:02.000 268 21269.11 455.97 43106.74 48070.44 2021-09-25 16:07:03.000 268 21269.14 456.01 43106.73 48070.45 2021-09-25 16:07:04.000 268 21269.11 456.05 43106.69 48070.48 2021-09-25 16:07:05.000 268 21269.06 456.04 43106.70 48070.40 2021-09-25 16:07:06.000 268 21269.06 456.05 43106.69 48070.39 2021-09-25 16:07:07.000 268 21269.02 456.08 43106.67 48070.39 2021-09-25 16:07:08.000 268 21269.01 456.06 43106.68 48070.40 2021-09-25 16:07:09.000 268 21268.95 456.06 43106.70 48070.35 2021-09-25 16:07:10.000 268 21268.92 456.07 43106.69 48070.33 2021-09-25 16:07:11.000 268 21268.87 456.06 43106.71 48070.35 2021-09-25 16:07:12.000 268 21268.84 456.06 43106.68 48070.30 2021-09-25 16:07:13.000 268 21268.81 456.06 43106.68 48070.27 2021-09-25 16:07:14.000 268 21268.81 456.08 43106.70 48070.28 2021-09-25 16:07:15.000 268 21268.80 456.06 43106.68 48070.26 2021-09-25 16:07:16.000 268 21268.81 456.06 43106.68 48070.24 2021-09-25 16:07:17.000 268 21268.79 456.06 43106.67 48070.27 2021-09-25 16:07:18.000 268 21268.78 456.08 43106.64 48070.25 2021-09-25 16:07:19.000 268 21268.82 456.05 43106.65 48070.22 2021-09-25 16:07:20.000 268 21268.83 456.01 43106.67 48070.27 2021-09-25 16:07:21.000 268 21268.83 456.02 43106.67 48070.27 2021-09-25 16:07:22.000 268 21268.85 455.99 43106.67 48070.26 2021-09-25 16:07:23.000 268 21268.87 456.01 43106.67 48070.29 2021-09-25 16:07:24.000 268 21268.85 456.04 43106.67 48070.29 2021-09-25 16:07:25.000 268 21268.86 456.03 43106.68 48070.30 2021-09-25 16:07:26.000 268 21268.88 456.03 43106.69 48070.32 2021-09-25 16:07:27.000 268 21268.92 456.04 43106.71 48070.31 2021-09-25 16:07:28.000 268 21268.95 456.06 43106.71 48070.37 2021-09-25 16:07:29.000 268 21268.98 456.07 43106.69 48070.34 2021-09-25 16:07:30.000 268 21268.98 456.10 43106.67 48070.34 2021-09-25 16:07:31.000 268 21268.98 456.09 43106.69 48070.37 2021-09-25 16:07:32.000 268 21269.00 456.11 43106.65 48070.33 2021-09-25 16:07:33.000 268 21269.00 456.10 43106.67 48070.37 2021-09-25 16:07:34.000 268 21268.97 456.08 43106.70 48070.33 2021-09-25 16:07:35.000 268 21268.99 456.06 43106.75 48070.37 2021-09-25 16:07:36.000 268 21268.97 456.07 43106.72 48070.40 2021-09-25 16:07:37.000 268 21268.98 456.07 43106.75 48070.42 2021-09-25 16:07:38.000 268 21268.95 456.09 43106.75 48070.37 2021-09-25 16:07:39.000 268 21268.98 456.12 43106.74 48070.40 2021-09-25 16:07:40.000 268 21268.97 456.12 43106.69 48070.40 2021-09-25 16:07:41.000 268 21268.97 456.12 43106.73 48070.36 2021-09-25 16:07:42.000 268 21269.01 456.10 43106.73 48070.36 2021-09-25 16:07:43.000 268 21268.99 456.10 43106.73 48070.36 2021-09-25 16:07:44.000 268 21268.97 456.10 43106.73 48070.37 2021-09-25 16:07:45.000 268 21268.95 456.12 43106.72 48070.38 2021-09-25 16:07:46.000 268 21268.93 456.16 43106.74 48070.35 2021-09-25 16:07:47.000 268 21268.93 456.17 43106.72 48070.38 2021-09-25 16:07:48.000 268 21268.93 456.22 43106.71 48070.33 2021-09-25 16:07:49.000 268 21268.93 456.22 43106.71 48070.34 2021-09-25 16:07:50.000 268 21268.96 456.24 43106.72 48070.34 2021-09-25 16:07:51.000 268 21268.98 456.24 43106.72 48070.34 2021-09-25 16:07:52.000 268 21268.98 456.25 43106.71 48070.37 2021-09-25 16:07:53.000 268 21269.00 456.23 43106.73 48070.41 2021-09-25 16:07:54.000 268 21268.98 456.19 43106.73 48070.40 2021-09-25 16:07:55.000 268 21268.97 456.14 43106.76 48070.38 2021-09-25 16:07:56.000 268 21269.01 456.10 43106.82 48070.41 2021-09-25 16:07:57.000 268 21269.01 456.04 43106.87 48070.43 2021-09-25 16:07:58.000 268 21269.01 456.02 43106.89 48070.47 2021-09-25 16:07:59.000 268 21269.03 456.02 43106.87 48070.50 2021-09-25 16:08:00.000 268 21269.04 456.03 43106.88 48070.52 2021-09-25 16:08:01.000 268 21269.04 456.05 43106.87 48070.51 2021-09-25 16:08:02.000 268 21269.06 456.06 43106.87 48070.49 2021-09-25 16:08:03.000 268 21269.08 456.12 43106.82 48070.48 2021-09-25 16:08:04.000 268 21269.12 456.13 43106.77 48070.48 2021-09-25 16:08:05.000 268 21269.13 456.10 43106.77 48070.43 2021-09-25 16:08:06.000 268 21269.14 456.13 43106.76 48070.44 2021-09-25 16:08:07.000 268 21269.17 456.12 43106.76 48070.48 2021-09-25 16:08:08.000 268 21269.16 456.08 43106.78 48070.47 2021-09-25 16:08:09.000 268 21269.14 456.05 43106.80 48070.51 2021-09-25 16:08:10.000 268 21269.13 456.05 43106.83 48070.49 2021-09-25 16:08:11.000 268 21269.13 456.09 43106.85 48070.51 2021-09-25 16:08:12.000 268 21269.12 456.08 43106.87 48070.52 2021-09-25 16:08:13.000 268 21269.13 456.08 43106.88 48070.54 2021-09-25 16:08:14.000 268 21269.15 456.07 43106.89 48070.53 2021-09-25 16:08:15.000 268 21269.16 456.08 43106.89 48070.56 2021-09-25 16:08:16.000 268 21269.20 456.12 43106.88 48070.53 2021-09-25 16:08:17.000 268 21269.20 456.11 43106.86 48070.59 2021-09-25 16:08:18.000 268 21269.20 456.12 43106.85 48070.56 2021-09-25 16:08:19.000 268 21269.20 456.11 43106.83 48070.55 2021-09-25 16:08:20.000 268 21269.19 456.11 43106.87 48070.56 2021-09-25 16:08:21.000 268 21269.17 456.09 43106.89 48070.58 2021-09-25 16:08:22.000 268 21269.12 456.07 43106.92 48070.53 2021-09-25 16:08:23.000 268 21269.13 456.11 43106.92 48070.59 2021-09-25 16:08:24.000 268 21269.09 456.19 43106.88 48070.53 2021-09-25 16:08:25.000 268 21269.04 456.23 43106.86 48070.53 2021-09-25 16:08:26.000 268 21269.03 456.27 43106.85 48070.45 2021-09-25 16:08:27.000 268 21269.05 456.30 43106.80 48070.45 2021-09-25 16:08:28.000 268 21269.06 456.28 43106.80 48070.45 2021-09-25 16:08:29.000 268 21269.04 456.30 43106.78 48070.42 2021-09-25 16:08:30.000 268 21269.03 456.32 43106.77 48070.42 2021-09-25 16:08:31.000 268 21269.02 456.31 43106.79 48070.43 2021-09-25 16:08:32.000 268 21269.01 456.27 43106.82 48070.46 2021-09-25 16:08:33.000 268 21269.01 456.28 43106.83 48070.43 2021-09-25 16:08:34.000 268 21269.03 456.30 43106.82 48070.46 2021-09-25 16:08:35.000 268 21269.03 456.31 43106.82 48070.49 2021-09-25 16:08:36.000 268 21269.03 456.33 43106.86 48070.44 2021-09-25 16:08:37.000 268 21269.00 456.35 43106.82 48070.44 2021-09-25 16:08:38.000 268 21268.96 456.39 43106.80 48070.44 2021-09-25 16:08:39.000 268 21268.94 456.36 43106.77 48070.42 2021-09-25 16:08:40.000 268 21268.97 456.32 43106.81 48070.42 2021-09-25 16:08:41.000 268 21268.96 456.33 43106.81 48070.43 2021-09-25 16:08:42.000 268 21268.95 456.32 43106.81 48070.39 2021-09-25 16:08:43.000 268 21268.95 456.31 43106.81 48070.41 2021-09-25 16:08:44.000 268 21268.95 456.32 43106.81 48070.44 2021-09-25 16:08:45.000 268 21268.99 456.36 43106.78 48070.42 2021-09-25 16:08:46.000 268 21269.02 456.40 43106.72 48070.37 2021-09-25 16:08:47.000 268 21269.09 456.45 43106.66 48070.38 2021-09-25 16:08:48.000 268 21269.09 456.48 43106.61 48070.37 2021-09-25 16:08:49.000 268 21269.09 456.46 43106.58 48070.36 2021-09-25 16:08:50.000 268 21269.06 456.44 43106.56 48070.29 2021-09-25 16:08:51.000 268 21269.06 456.46 43106.58 48070.31 2021-09-25 16:08:52.000 268 21269.06 456.47 43106.57 48070.25 2021-09-25 16:08:53.000 268 21269.09 456.49 43106.56 48070.27 2021-09-25 16:08:54.000 268 21269.13 456.49 43106.50 48070.27 2021-09-25 16:08:55.000 268 21269.12 456.50 43106.49 48070.22 2021-09-25 16:08:56.000 268 21269.15 456.47 43106.50 48070.27 2021-09-25 16:08:57.000 268 21269.10 456.47 43106.49 48070.22 2021-09-25 16:08:58.000 268 21269.13 456.47 43106.52 48070.25 2021-09-25 16:08:59.000 268 21269.14 456.49 43106.51 48070.25 2021-09-25 16:09:00.000 268 21269.11 456.54 43106.46 48070.22 2021-09-25 16:09:01.000 268 21269.08 456.59 43106.44 48070.22 2021-09-25 16:09:02.000 268 21269.10 456.59 43106.43 48070.17 2021-09-25 16:09:03.000 268 21269.06 456.53 43106.42 48070.12 2021-09-25 16:09:04.000 268 21269.05 456.51 43106.39 48070.14 2021-09-25 16:09:05.000 268 21269.06 456.49 43106.40 48070.11 2021-09-25 16:09:06.000 268 21269.03 456.51 43106.44 48070.12 2021-09-25 16:09:07.000 268 21269.06 456.48 43106.42 48070.12 2021-09-25 16:09:08.000 268 21269.06 456.45 43106.43 48070.13 2021-09-25 16:09:09.000 268 21269.04 456.47 43106.41 48070.13 2021-09-25 16:09:10.000 268 21269.03 456.46 43106.39 48070.14 2021-09-25 16:09:11.000 268 21269.06 456.44 43106.38 48070.12 2021-09-25 16:09:12.000 268 21269.06 456.44 43106.40 48070.13 2021-09-25 16:09:13.000 268 21269.07 456.46 43106.35 48070.08 2021-09-25 16:09:14.000 268 21269.08 456.48 43106.33 48070.11 2021-09-25 16:09:15.000 268 21269.10 456.47 43106.37 48070.09 2021-09-25 16:09:16.000 268 21269.12 456.46 43106.37 48070.10 2021-09-25 16:09:17.000 268 21269.13 456.44 43106.33 48070.10 2021-09-25 16:09:18.000 268 21269.13 456.46 43106.35 48070.13 2021-09-25 16:09:19.000 268 21269.14 456.50 43106.34 48070.10 2021-09-25 16:09:20.000 268 21269.11 456.55 43106.29 48070.09 2021-09-25 16:09:21.000 268 21269.09 456.56 43106.27 48070.08 2021-09-25 16:09:22.000 268 21269.10 456.56 43106.28 48070.00 2021-09-25 16:09:23.000 268 21269.06 456.56 43106.29 48070.00 2021-09-25 16:09:24.000 268 21269.09 456.56 43106.27 48070.00 2021-09-25 16:09:25.000 268 21269.07 456.56 43106.25 48070.01 2021-09-25 16:09:26.000 268 21269.07 456.57 43106.24 48070.00 2021-09-25 16:09:27.000 268 21269.09 456.56 43106.22 48070.02 2021-09-25 16:09:28.000 268 21269.10 456.58 43106.26 48070.03 2021-09-25 16:09:29.000 268 21269.16 456.54 43106.28 48070.02 2021-09-25 16:09:30.000 268 21269.20 456.55 43106.28 48070.03 2021-09-25 16:09:31.000 268 21269.23 456.55 43106.26 48070.06 2021-09-25 16:09:32.000 268 21269.21 456.59 43106.26 48070.04 2021-09-25 16:09:33.000 268 21269.22 456.64 43106.23 48070.06 2021-09-25 16:09:34.000 268 21269.19 456.67 43106.20 48070.03 2021-09-25 16:09:35.000 268 21269.17 456.71 43106.16 48070.02 2021-09-25 16:09:36.000 268 21269.20 456.73 43106.13 48069.96 2021-09-25 16:09:37.000 268 21269.21 456.74 43106.10 48069.94 2021-09-25 16:09:38.000 268 21269.19 456.77 43106.09 48069.92 2021-09-25 16:09:39.000 268 21269.18 456.76 43106.10 48069.90 2021-09-25 16:09:40.000 268 21269.18 456.72 43106.07 48069.90 2021-09-25 16:09:41.000 268 21269.21 456.71 43106.05 48069.90 2021-09-25 16:09:42.000 268 21269.21 456.70 43106.05 48069.86 2021-09-25 16:09:43.000 268 21269.21 456.67 43106.12 48069.88 2021-09-25 16:09:44.000 268 21269.22 456.68 43106.11 48069.89 2021-09-25 16:09:45.000 268 21269.26 456.68 43106.13 48069.91 2021-09-25 16:09:46.000 268 21269.28 456.66 43106.12 48069.91 2021-09-25 16:09:47.000 268 21269.27 456.64 43106.11 48069.94 2021-09-25 16:09:48.000 268 21269.27 456.62 43106.16 48069.96 2021-09-25 16:09:49.000 268 21269.26 456.61 43106.17 48069.99 2021-09-25 16:09:50.000 268 21269.25 456.61 43106.17 48070.01 2021-09-25 16:09:51.000 268 21269.27 456.65 43106.15 48070.02 2021-09-25 16:09:52.000 268 21269.32 456.63 43106.19 48070.04 2021-09-25 16:09:53.000 268 21269.31 456.62 43106.18 48070.04 2021-09-25 16:09:54.000 268 21269.30 456.65 43106.16 48070.02 2021-09-25 16:09:55.000 268 21269.32 456.62 43106.15 48070.05 2021-09-25 16:09:56.000 268 21269.39 456.64 43106.18 48070.07 2021-09-25 16:09:57.000 268 21269.44 456.63 43106.19 48070.05 2021-09-25 16:09:58.000 268 21269.42 456.62 43106.21 48070.08 2021-09-25 16:09:59.000 268 21269.44 456.61 43106.23 48070.10 2021-09-25 16:10:00.000 268 21269.44 456.63 43106.24 48070.09 2021-09-25 16:10:01.000 268 21269.46 456.65 43106.29 48070.11 2021-09-25 16:10:02.000 268 21269.48 456.66 43106.24 48070.14 2021-09-25 16:10:03.000 268 21269.52 456.64 43106.25 48070.17 2021-09-25 16:10:04.000 268 21269.58 456.62 43106.28 48070.14 2021-09-25 16:10:05.000 268 21269.59 456.58 43106.32 48070.25 2021-09-25 16:10:06.000 268 21269.54 456.52 43106.33 48070.26 2021-09-25 16:10:07.000 268 21269.50 456.52 43106.36 48070.27 2021-09-25 16:10:08.000 268 21269.51 456.53 43106.42 48070.33 2021-09-25 16:10:09.000 268 21269.46 456.61 43106.44 48070.31 2021-09-25 16:10:10.000 268 21269.42 456.67 43106.42 48070.34 2021-09-25 16:10:11.000 268 21269.41 456.71 43106.41 48070.29 2021-09-25 16:10:12.000 268 21269.30 456.73 43106.39 48070.21 2021-09-25 16:10:13.000 268 21269.25 456.71 43106.40 48070.17 2021-09-25 16:10:14.000 268 21269.18 456.71 43106.37 48070.19 2021-09-25 16:10:15.000 268 21269.17 456.68 43106.40 48070.18 2021-09-25 16:10:16.000 268 21269.13 456.64 43106.44 48070.13 2021-09-25 16:10:17.000 268 21269.08 456.64 43106.41 48070.14 2021-09-25 16:10:18.000 268 21269.08 456.62 43106.40 48070.13 2021-09-25 16:10:19.000 268 21269.09 456.55 43106.42 48070.13 2021-09-25 16:10:20.000 268 21269.08 456.52 43106.46 48070.18 2021-09-25 16:10:21.000 268 21269.13 456.47 43106.49 48070.17 2021-09-25 16:10:22.000 268 21269.18 456.41 43106.54 48070.23 2021-09-25 16:10:23.000 268 21269.22 456.35 43106.57 48070.28 2021-09-25 16:10:24.000 268 21269.26 456.32 43106.58 48070.33 2021-09-25 16:10:25.000 268 21269.32 456.31 43106.66 48070.44 2021-09-25 16:10:26.000 268 21269.39 456.30 43106.70 48070.49 2021-09-25 16:10:27.000 268 21269.46 456.27 43106.72 48070.49 2021-09-25 16:10:28.000 268 21269.52 456.23 43106.77 48070.58 2021-09-25 16:10:29.000 268 21269.54 456.22 43106.80 48070.62 2021-09-25 16:10:30.000 268 21269.56 456.25 43106.85 48070.71 2021-09-25 16:10:31.000 268 21269.57 456.29 43106.84 48070.73 2021-09-25 16:10:32.000 268 21269.57 456.28 43106.88 48070.78 2021-09-25 16:10:33.000 268 21269.60 456.29 43106.87 48070.74 2021-09-25 16:10:34.000 268 21269.58 456.30 43106.87 48070.81 2021-09-25 16:10:35.000 268 21269.58 456.27 43106.89 48070.79 2021-09-25 16:10:36.000 268 21269.51 456.25 43106.90 48070.79 2021-09-25 16:10:37.000 268 21269.48 456.20 43106.97 48070.77 2021-09-25 16:10:38.000 268 21269.48 456.16 43107.01 48070.83 2021-09-25 16:10:39.000 268 21269.44 456.13 43107.03 48070.86 2021-09-25 16:10:40.000 268 21269.41 456.13 43107.11 48070.85 2021-09-25 16:10:41.000 268 21269.42 456.12 43107.13 48070.91 2021-09-25 16:10:42.000 268 21269.36 456.08 43107.15 48070.93 2021-09-25 16:10:43.000 268 21269.30 456.02 43107.20 48070.91 2021-09-25 16:10:44.000 268 21269.28 456.01 43107.24 48070.93 2021-09-25 16:10:45.000 268 21269.28 455.98 43107.27 48070.93 2021-09-25 16:10:46.000 268 21269.28 456.02 43107.24 48070.98 2021-09-25 16:10:47.000 268 21269.27 456.04 43107.27 48070.95 2021-09-25 16:10:48.000 268 21269.30 456.07 43107.27 48070.99 2021-09-25 16:10:49.000 268 21269.29 456.10 43107.25 48071.00 2021-09-25 16:10:50.000 268 21269.31 456.10 43107.25 48070.96 2021-09-25 16:10:51.000 268 21269.28 456.11 43107.25 48070.98 2021-09-25 16:10:52.000 268 21269.25 456.14 43107.26 48070.95 2021-09-25 16:10:53.000 268 21269.26 456.17 43107.25 48070.96 2021-09-25 16:10:54.000 268 21269.21 456.20 43107.21 48070.91 2021-09-25 16:10:55.000 268 21269.12 456.30 43107.19 48070.94 2021-09-25 16:10:56.000 268 21269.04 456.38 43107.14 48070.86 2021-09-25 16:10:57.000 268 21269.02 456.42 43107.08 48070.77 2021-09-25 16:10:58.000 268 21269.01 456.41 43107.08 48070.75 2021-09-25 16:10:59.000 268 21269.00 456.41 43107.06 48070.66 2021-09-25 16:11:00.000 268 21268.94 456.41 43107.09 48070.68 2021-09-25 16:11:01.000 268 21268.94 456.39 43107.07 48070.68 2021-09-25 16:11:02.000 268 21268.94 456.36 43107.07 48070.70 2021-09-25 16:11:03.000 268 21268.97 456.39 43107.07 48070.64 2021-09-25 16:11:04.000 268 21268.94 456.42 43107.07 48070.65 2021-09-25 16:11:05.000 268 21268.97 456.43 43107.04 48070.68 2021-09-25 16:11:06.000 268 21268.98 456.45 43107.00 48070.65 2021-09-25 16:11:07.000 268 21268.98 456.49 43106.98 48070.62 2021-09-25 16:11:08.000 268 21268.99 456.46 43106.97 48070.61 2021-09-25 16:11:09.000 268 21268.99 456.43 43106.95 48070.61 2021-09-25 16:11:10.000 268 21269.03 456.46 43106.96 48070.58 2021-09-25 16:11:11.000 268 21269.05 456.48 43106.95 48070.60 2021-09-25 16:11:12.000 268 21269.06 456.49 43106.97 48070.62 2021-09-25 16:11:13.000 268 21269.08 456.52 43106.94 48070.66 2021-09-25 16:11:14.000 268 21269.09 456.51 43106.93 48070.65 2021-09-25 16:11:15.000 268 21269.12 456.52 43106.91 48070.62 2021-09-25 16:11:16.000 268 21269.11 456.55 43106.93 48070.67 2021-09-25 16:11:17.000 268 21269.08 456.55 43106.90 48070.63 2021-09-25 16:11:18.000 268 21269.06 456.57 43106.89 48070.60 2021-09-25 16:11:19.000 268 21269.07 456.57 43106.90 48070.59 2021-09-25 16:11:20.000 268 21269.05 456.56 43106.87 48070.61 2021-09-25 16:11:21.000 268 21269.03 456.57 43106.89 48070.59 2021-09-25 16:11:22.000 268 21269.02 456.59 43106.88 48070.54 2021-09-25 16:11:23.000 268 21268.94 456.63 43106.87 48070.54 2021-09-25 16:11:24.000 268 21268.86 456.67 43106.82 48070.50 2021-09-25 16:11:25.000 268 21268.85 456.68 43106.79 48070.46 2021-09-25 16:11:26.000 268 21268.81 456.71 43106.80 48070.42 2021-09-25 16:11:27.000 268 21268.74 456.72 43106.79 48070.34 2021-09-25 16:11:28.000 268 21268.74 456.69 43106.74 48070.35 2021-09-25 16:11:29.000 268 21268.71 456.67 43106.75 48070.29 2021-09-25 16:11:30.000 268 21268.71 456.65 43106.74 48070.26 2021-09-25 16:11:31.000 268 21268.70 456.67 43106.74 48070.29 2021-09-25 16:11:32.000 268 21268.69 456.68 43106.72 48070.26 2021-09-25 16:11:33.000 268 21268.70 456.72 43106.66 48070.27 2021-09-25 16:11:34.000 268 21268.70 456.74 43106.61 48070.23 2021-09-25 16:11:35.000 268 21268.72 456.75 43106.58 48070.18 2021-09-25 16:11:36.000 268 21268.75 456.74 43106.59 48070.14 2021-09-25 16:11:37.000 268 21268.74 456.72 43106.56 48070.11 2021-09-25 16:11:38.000 268 21268.77 456.70 43106.49 48070.16 2021-09-25 16:11:39.000 268 21268.79 456.71 43106.51 48070.12 2021-09-25 16:11:40.000 268 21268.79 456.75 43106.50 48070.13 2021-09-25 16:11:41.000 268 21268.80 456.80 43106.45 48070.10 2021-09-25 16:11:42.000 268 21268.78 456.86 43106.39 48070.02 2021-09-25 16:11:43.000 268 21268.76 456.88 43106.35 48070.00 2021-09-25 16:11:44.000 268 21268.79 456.87 43106.34 48069.95 2021-09-25 16:11:45.000 268 21268.79 456.89 43106.35 48069.95 2021-09-25 16:11:46.000 268 21268.80 456.87 43106.35 48069.93 2021-09-25 16:11:47.000 268 21268.77 456.83 43106.36 48069.93 2021-09-25 16:11:48.000 268 21268.73 456.79 43106.36 48069.95 2021-09-25 16:11:49.000 268 21268.69 456.76 43106.37 48069.96 2021-09-25 16:11:50.000 268 21268.71 456.75 43106.39 48070.00 2021-09-25 16:11:51.000 268 21268.71 456.78 43106.43 48070.01 2021-09-25 16:11:52.000 268 21268.65 456.83 43106.44 48069.99 2021-09-25 16:11:53.000 268 21268.62 456.92 43106.37 48069.96 2021-09-25 16:11:54.000 268 21268.59 457.00 43106.31 48069.93 2021-09-25 16:11:55.000 268 21268.57 457.05 43106.26 48069.85 2021-09-25 16:11:56.000 268 21268.59 457.09 43106.19 48069.80 2021-09-25 16:11:57.000 268 21268.55 457.12 43106.14 48069.72 2021-09-25 16:11:58.000 268 21268.56 457.13 43106.08 48069.67 2021-09-25 16:11:59.000 268 21268.57 457.13 43106.08 48069.66 2021-09-25 16:12:00.000 268 21268.56 457.09 43106.06 48069.65 2021-09-25 16:12:01.000 268 21268.59 457.00 43106.04 48069.63 2021-09-25 16:12:02.000 268 21268.63 456.99 43106.10 48069.60 2021-09-25 16:12:03.000 268 21268.69 456.97 43106.10 48069.66 2021-09-25 16:12:04.000 268 21268.76 456.96 43106.16 48069.72 2021-09-25 16:12:05.000 268 21268.81 456.94 43106.17 48069.79 2021-09-25 16:12:06.000 268 21268.83 456.92 43106.19 48069.78 2021-09-25 16:12:07.000 268 21268.85 456.90 43106.23 48069.83 2021-09-25 16:12:08.000 268 21268.85 456.84 43106.24 48069.81 2021-09-25 16:12:09.000 268 21268.92 456.83 43106.24 48069.88 2021-09-25 16:12:10.000 268 21268.95 456.85 43106.23 48069.93 2021-09-25 16:12:11.000 268 21268.95 456.87 43106.26 48069.96 2021-09-25 16:12:12.000 268 21268.96 456.84 43106.27 48069.91 2021-09-25 16:12:13.000 268 21268.97 456.81 43106.29 48069.98 2021-09-25 16:12:14.000 268 21268.99 456.73 43106.35 48070.02 2021-09-25 16:12:15.000 268 21269.02 456.66 43106.41 48070.05 2021-09-25 16:12:16.000 268 21269.06 456.62 43106.43 48070.11 2021-09-25 16:12:17.000 268 21269.08 456.60 43106.46 48070.14 2021-09-25 16:12:18.000 268 21269.08 456.56 43106.48 48070.22 2021-09-25 16:12:19.000 268 21269.10 456.57 43106.53 48070.20 2021-09-25 16:12:20.000 268 21269.08 456.60 43106.51 48070.21 2021-09-25 16:12:21.000 268 21269.06 456.62 43106.54 48070.23 2021-09-25 16:12:22.000 268 21269.06 456.61 43106.53 48070.24 2021-09-25 16:12:23.000 268 21269.05 456.62 43106.53 48070.26 2021-09-25 16:12:24.000 268 21269.08 456.62 43106.51 48070.24 2021-09-25 16:12:25.000 268 21269.10 456.62 43106.53 48070.22 2021-09-25 16:12:26.000 268 21269.10 456.62 43106.54 48070.25 2021-09-25 16:12:27.000 268 21269.07 456.60 43106.57 48070.24 2021-09-25 16:12:28.000 268 21269.02 456.63 43106.56 48070.29 2021-09-25 16:12:29.000 268 21268.99 456.68 43106.56 48070.23 2021-09-25 16:12:30.000 268 21268.98 456.73 43106.57 48070.25 2021-09-25 16:12:31.000 268 21268.96 456.78 43106.57 48070.23 2021-09-25 16:12:32.000 268 21268.94 456.82 43106.54 48070.23 2021-09-25 16:12:33.000 268 21268.89 456.88 43106.49 48070.16 2021-09-25 16:12:34.000 268 21268.86 456.91 43106.46 48070.13 2021-09-25 16:12:35.000 268 21268.84 456.95 43106.45 48070.10 2021-09-25 16:12:36.000 268 21268.82 456.95 43106.43 48070.06 2021-09-25 16:12:37.000 268 21268.79 456.96 43106.41 48070.03 2021-09-25 16:12:38.000 268 21268.75 456.98 43106.38 48070.02 2021-09-25 16:12:39.000 268 21268.81 456.99 43106.43 48069.98 2021-09-25 16:12:40.000 268 21268.81 457.00 43106.39 48070.02 2021-09-25 16:12:41.000 268 21268.77 457.01 43106.36 48069.96 2021-09-25 16:12:42.000 268 21268.77 457.05 43106.33 48069.95 2021-09-25 16:12:43.000 268 21268.78 457.06 43106.30 48069.95 2021-09-25 16:12:44.000 268 21268.79 457.06 43106.30 48069.90 2021-09-25 16:12:45.000 268 21268.75 457.07 43106.31 48069.94 2021-09-25 16:12:46.000 268 21268.74 457.07 43106.28 48069.89 2021-09-25 16:12:47.000 268 21268.76 457.09 43106.27 48069.84 2021-09-25 16:12:48.000 268 21268.76 457.04 43106.23 48069.82 2021-09-25 16:12:49.000 268 21268.75 457.01 43106.24 48069.87 2021-09-25 16:12:50.000 268 21268.77 456.99 43106.26 48069.88 2021-09-25 16:12:51.000 268 21268.80 457.01 43106.24 48069.84 2021-09-25 16:12:52.000 268 21268.90 456.95 43106.26 48069.88 2021-09-25 16:12:53.000 268 21268.94 456.90 43106.25 48069.94 2021-09-25 16:12:54.000 268 21269.00 456.83 43106.31 48069.96 2021-09-25 16:12:55.000 268 21269.05 456.76 43106.35 48070.02 2021-09-25 16:12:56.000 268 21269.10 456.74 43106.38 48070.07 2021-09-25 16:12:57.000 268 21269.19 456.72 43106.40 48070.18 2021-09-25 16:12:58.000 268 21269.26 456.69 43106.42 48070.18 2021-09-25 16:12:59.000 268 21269.30 456.67 43106.46 48070.25 2021-09-25 16:13:00.000 268 21269.37 456.64 43106.50 48070.35 2021-09-25 16:13:01.000 268 21269.40 456.63 43106.51 48070.32 2021-09-25 16:13:02.000 268 21269.41 456.62 43106.55 48070.39 2021-09-25 16:13:03.000 268 21269.40 456.61 43106.54 48070.39 2021-09-25 16:13:04.000 268 21269.39 456.61 43106.56 48070.47 2021-09-25 16:13:05.000 268 21269.40 456.61 43106.58 48070.43 2021-09-25 16:13:06.000 268 21269.46 456.60 43106.61 48070.49 2021-09-25 16:13:07.000 268 21269.47 456.61 43106.63 48070.55 2021-09-25 16:13:08.000 268 21269.48 456.62 43106.67 48070.52 2021-09-25 16:13:09.000 268 21269.48 456.63 43106.68 48070.51 2021-09-25 16:13:10.000 268 21269.47 456.64 43106.68 48070.57 2021-09-25 16:13:11.000 268 21269.44 456.62 43106.72 48070.56 2021-09-25 16:13:12.000 268 21269.42 456.64 43106.75 48070.53 2021-09-25 16:13:13.000 268 21269.42 456.65 43106.71 48070.55 2021-09-25 16:13:14.000 268 21269.42 456.60 43106.74 48070.57 2021-09-25 16:13:15.000 268 21269.41 456.57 43106.79 48070.52 2021-09-25 16:13:16.000 268 21269.39 456.55 43106.79 48070.58 2021-09-25 16:13:17.000 268 21269.41 456.55 43106.80 48070.62 2021-09-25 16:13:18.000 268 21269.39 456.55 43106.82 48070.54 2021-09-25 16:13:19.000 268 21269.39 456.54 43106.81 48070.61 2021-09-25 16:13:20.000 268 21269.41 456.54 43106.79 48070.60 2021-09-25 16:13:21.000 268 21269.47 456.53 43106.81 48070.62 2021-09-25 16:13:22.000 268 21269.49 456.54 43106.82 48070.65 2021-09-25 16:13:23.000 268 21269.46 456.53 43106.82 48070.68 2021-09-25 16:13:24.000 268 21269.49 456.52 43106.79 48070.68 2021-09-25 16:13:25.000 268 21269.52 456.48 43106.81 48070.64 2021-09-25 16:13:26.000 268 21269.55 456.47 43106.78 48070.74 2021-09-25 16:13:27.000 268 21269.60 456.44 43106.78 48070.71 2021-09-25 16:13:28.000 268 21269.65 456.37 43106.83 48070.78 2021-09-25 16:13:29.000 268 21269.71 456.34 43106.88 48070.77 2021-09-25 16:13:30.000 268 21269.76 456.32 43106.92 48070.82 2021-09-25 16:13:31.000 268 21269.79 456.28 43106.92 48070.87 2021-09-25 16:13:32.000 268 21269.78 456.25 43106.94 48070.88 2021-09-25 16:13:33.000 268 21269.82 456.20 43106.98 48070.97 2021-09-25 16:13:34.000 268 21269.88 456.18 43107.03 48070.95 2021-09-25 16:13:35.000 268 21269.88 456.17 43107.04 48071.03 2021-09-25 16:13:36.000 268 21269.89 456.16 43107.06 48071.05 2021-09-25 16:13:37.000 268 21269.89 456.17 43107.08 48071.05 2021-09-25 16:13:38.000 268 21269.86 456.23 43107.07 48071.12 2021-09-25 16:13:39.000 268 21269.82 456.26 43107.05 48071.05 2021-09-25 16:13:40.000 268 21269.80 456.32 43107.05 48071.10 2021-09-25 16:13:41.000 268 21269.78 456.38 43107.03 48071.01 2021-09-25 16:13:42.000 268 21269.78 456.44 43107.00 48071.00 2021-09-25 16:13:43.000 268 21269.78 456.48 43107.01 48071.00 2021-09-25 16:13:44.000 268 21269.77 456.51 43106.97 48070.93 2021-09-25 16:13:45.000 268 21269.74 456.52 43106.92 48070.94 2021-09-25 16:13:46.000 268 21269.70 456.55 43106.93 48070.85 2021-09-25 16:13:47.000 268 21269.70 456.55 43106.90 48070.91 2021-09-25 16:13:48.000 268 21269.67 456.57 43106.87 48070.83 2021-09-25 16:13:49.000 268 21269.68 456.61 43106.83 48070.79 2021-09-25 16:13:50.000 268 21269.69 456.62 43106.84 48070.82 2021-09-25 16:13:51.000 268 21269.68 456.60 43106.77 48070.74 2021-09-25 16:13:52.000 268 21269.68 456.57 43106.76 48070.79 2021-09-25 16:13:53.000 268 21269.62 456.53 43106.73 48070.71 2021-09-25 16:13:54.000 268 21269.65 456.47 43106.73 48070.70 2021-09-25 16:13:55.000 268 21269.66 456.42 43106.76 48070.75 2021-09-25 16:13:56.000 268 21269.67 456.39 43106.80 48070.80 2021-09-25 16:13:57.000 268 21269.71 456.36 43106.81 48070.79 2021-09-25 16:13:58.000 268 21269.73 456.33 43106.85 48070.82 2021-09-25 16:13:59.000 268 21269.78 456.31 43106.88 48070.84 2021-09-25 16:14:00.000 268 21269.78 456.32 43106.90 48070.90 2021-09-25 16:14:01.000 268 21269.85 456.27 43106.93 48070.88 2021-09-25 16:14:02.000 268 21269.91 456.27 43106.94 48070.94 2021-09-25 16:14:03.000 268 21269.93 456.26 43106.99 48070.96 2021-09-25 16:14:04.000 268 21269.98 456.23 43106.99 48070.96 2021-09-25 16:14:05.000 268 21269.99 456.25 43106.98 48071.02 2021-09-25 16:14:06.000 268 21270.03 456.24 43106.98 48071.08 2021-09-25 16:14:07.000 268 21270.03 456.24 43106.99 48071.05 2021-09-25 16:14:08.000 268 21270.06 456.24 43106.96 48071.06 2021-09-25 16:14:09.000 268 21269.99 456.31 43106.96 48071.09 2021-09-25 16:14:10.000 268 21270.01 456.38 43106.96 48071.09 2021-09-25 16:14:11.000 268 21270.03 456.39 43106.93 48071.07 2021-09-25 16:14:12.000 268 21270.00 456.37 43106.94 48071.06 2021-09-25 16:14:13.000 268 21269.99 456.36 43106.94 48071.00 2021-09-25 16:14:14.000 268 21270.02 456.37 43106.93 48071.03 2021-09-25 16:14:15.000 268 21270.01 456.39 43106.94 48071.01 2021-09-25 16:14:16.000 268 21269.99 456.35 43106.96 48071.00 2021-09-25 16:14:17.000 268 21269.99 456.36 43106.99 48071.00 2021-09-25 16:14:18.000 268 21269.96 456.33 43106.98 48071.07 2021-09-25 16:14:19.000 268 21269.95 456.31 43107.01 48071.07 2021-09-25 16:14:20.000 268 21269.95 456.29 43107.03 48071.04 2021-09-25 16:14:21.000 268 21269.98 456.28 43107.05 48071.09 2021-09-25 16:14:22.000 268 21270.01 456.24 43107.08 48071.14 2021-09-25 16:14:23.000 268 21270.04 456.21 43107.11 48071.15 2021-09-25 16:14:24.000 268 21270.06 456.22 43107.13 48071.18 2021-09-25 16:14:25.000 268 21270.09 456.24 43107.14 48071.24 2021-09-25 16:14:26.000 268 21270.05 456.30 43107.11 48071.27 2021-09-25 16:14:27.000 268 21270.01 456.38 43107.10 48071.22 2021-09-25 16:14:28.000 268 21269.99 456.39 43107.06 48071.16 2021-09-25 16:14:29.000 268 21269.96 456.45 43107.03 48071.10 2021-09-25 16:14:30.000 268 21269.97 456.49 43106.97 48071.09 2021-09-25 16:14:31.000 268 21269.94 456.51 43106.90 48071.00 2021-09-25 16:14:32.000 268 21269.93 456.53 43106.87 48070.97 2021-09-25 16:14:33.000 268 21269.93 456.52 43106.84 48070.95 2021-09-25 16:14:34.000 268 21269.92 456.53 43106.81 48070.94 2021-09-25 16:14:35.000 268 21269.97 456.53 43106.79 48070.89 2021-09-25 16:14:36.000 268 21269.97 456.58 43106.76 48070.87 2021-09-25 16:14:37.000 268 21269.96 456.58 43106.77 48070.83 2021-09-25 16:14:38.000 268 21269.97 456.58 43106.74 48070.86 2021-09-25 16:14:39.000 268 21270.02 456.58 43106.72 48070.87 2021-09-25 16:14:40.000 268 21270.07 456.60 43106.74 48070.82 2021-09-25 16:14:41.000 268 21270.09 456.59 43106.73 48070.86 2021-09-25 16:14:42.000 268 21270.08 456.59 43106.67 48070.88 2021-09-25 16:14:43.000 268 21270.10 456.61 43106.66 48070.82 2021-09-25 16:14:44.000 268 21270.08 456.62 43106.68 48070.83 2021-09-25 16:14:45.000 268 21270.05 456.62 43106.67 48070.83 2021-09-25 16:14:46.000 268 21270.06 456.61 43106.68 48070.82 2021-09-25 16:14:47.000 268 21270.05 456.64 43106.72 48070.81 2021-09-25 16:14:48.000 268 21270.03 456.66 43106.70 48070.87 2021-09-25 16:14:49.000 268 21270.01 456.66 43106.69 48070.84 2021-09-25 16:14:50.000 268 21270.03 456.68 43106.69 48070.83 2021-09-25 16:14:51.000 268 21270.02 456.71 43106.66 48070.77 2021-09-25 16:14:52.000 268 21270.03 456.70 43106.66 48070.84 2021-09-25 16:14:53.000 268 21270.01 456.74 43106.66 48070.76 2021-09-25 16:14:54.000 268 21269.99 456.74 43106.60 48070.73 2021-09-25 16:14:55.000 268 21270.02 456.72 43106.58 48070.73 2021-09-25 16:14:56.000 268 21270.02 456.72 43106.59 48070.74 2021-09-25 16:14:57.000 268 21270.05 456.72 43106.59 48070.79 2021-09-25 16:14:58.000 268 21270.08 456.71 43106.61 48070.74 2021-09-25 16:14:59.000 268 21270.09 456.69 43106.60 48070.75 2021-09-25 16:15:00.000 268 21270.12 456.67 43106.63 48070.76 2021-09-25 16:15:01.000 268 21270.16 456.67 43106.66 48070.79 2021-09-25 16:15:02.000 268 21270.16 456.69 43106.67 48070.79 2021-09-25 16:15:03.000 268 21270.16 456.70 43106.64 48070.78 2021-09-25 16:15:04.000 268 21270.14 456.77 43106.66 48070.80 2021-09-25 16:15:05.000 268 21270.15 456.81 43106.61 48070.73 2021-09-25 16:15:06.000 268 21270.18 456.84 43106.58 48070.78 2021-09-25 16:15:07.000 268 21270.19 456.84 43106.56 48070.73 2021-09-25 16:15:08.000 268 21270.20 456.85 43106.56 48070.72 2021-09-25 16:15:09.000 268 21270.17 456.87 43106.56 48070.72 2021-09-25 16:15:10.000 268 21270.17 456.92 43106.54 48070.69 2021-09-25 16:15:11.000 268 21270.13 456.95 43106.48 48070.70 2021-09-25 16:15:12.000 268 21270.13 456.98 43106.47 48070.60 2021-09-25 16:15:13.000 268 21270.09 456.97 43106.49 48070.64 2021-09-25 16:15:14.000 268 21270.05 456.97 43106.47 48070.63 2021-09-25 16:15:15.000 268 21270.01 456.95 43106.48 48070.61 2021-09-25 16:15:16.000 268 21269.98 456.92 43106.49 48070.61 2021-09-25 16:15:17.000 268 21269.95 456.90 43106.53 48070.63 2021-09-25 16:15:18.000 268 21269.94 456.87 43106.54 48070.62 2021-09-25 16:15:19.000 268 21269.89 456.83 43106.54 48070.57 2021-09-25 16:15:20.000 268 21269.87 456.83 43106.56 48070.65 2021-09-25 16:15:21.000 268 21269.85 456.87 43106.57 48070.60 2021-09-25 16:15:22.000 268 21269.85 456.86 43106.62 48070.59 2021-09-25 16:15:23.000 268 21269.87 456.80 43106.64 48070.61 2021-09-25 16:15:24.000 268 21269.94 456.76 43106.63 48070.68 2021-09-25 16:15:25.000 268 21269.98 456.74 43106.66 48070.73 2021-09-25 16:15:26.000 268 21269.97 456.72 43106.72 48070.72 2021-09-25 16:15:27.000 268 21270.01 456.68 43106.71 48070.79 2021-09-25 16:15:28.000 268 21270.04 456.68 43106.74 48070.76 2021-09-25 16:15:29.000 268 21270.08 456.66 43106.72 48070.83 2021-09-25 16:15:30.000 268 21270.12 456.65 43106.71 48070.90 2021-09-25 16:15:31.000 268 21270.17 456.66 43106.74 48070.87 2021-09-25 16:15:32.000 268 21270.21 456.70 43106.72 48070.92 2021-09-25 16:15:33.000 268 21270.25 456.70 43106.71 48070.94 2021-09-25 16:15:34.000 268 21270.27 456.69 43106.71 48070.92 2021-09-25 16:15:35.000 268 21270.33 456.69 43106.69 48070.90 2021-09-25 16:15:36.000 268 21270.33 456.69 43106.68 48070.93 2021-09-25 16:15:37.000 268 21270.39 456.71 43106.71 48070.96 2021-09-25 16:15:38.000 268 21270.39 456.70 43106.71 48070.96 2021-09-25 16:15:39.000 268 21270.36 456.65 43106.71 48070.97 2021-09-25 16:15:40.000 268 21270.35 456.60 43106.76 48071.02 2021-09-25 16:15:41.000 268 21270.33 456.59 43106.80 48070.99 2021-09-25 16:15:42.000 268 21270.31 456.60 43106.86 48071.01 2021-09-25 16:15:43.000 268 21270.28 456.55 43106.88 48071.09 2021-09-25 16:15:44.000 268 21270.25 456.54 43106.92 48071.07 2021-09-25 16:15:45.000 268 21270.24 456.52 43106.96 48071.05 2021-09-25 16:15:46.000 268 21270.20 456.51 43107.01 48071.15 2021-09-25 16:15:47.000 268 21270.18 456.55 43107.03 48071.17 2021-09-25 16:15:48.000 268 21270.19 456.57 43107.02 48071.21 2021-09-25 16:15:49.000 268 21270.20 456.62 43107.02 48071.17 2021-09-25 16:15:50.000 268 21270.16 456.64 43106.99 48071.20 2021-09-25 16:15:51.000 268 21270.12 456.66 43106.95 48071.10 2021-09-25 16:15:52.000 268 21270.11 456.65 43106.97 48071.15 2021-09-25 16:15:53.000 268 21270.12 456.67 43106.97 48071.09 2021-09-25 16:15:54.000 268 21270.13 456.68 43106.97 48071.14 2021-09-25 16:15:55.000 268 21270.12 456.69 43106.98 48071.07 2021-09-25 16:15:56.000 268 21270.12 456.71 43106.95 48071.09 2021-09-25 16:15:57.000 268 21270.08 456.76 43106.89 48071.07 2021-09-25 16:15:58.000 268 21270.03 456.80 43106.85 48070.97 2021-09-25 16:15:59.000 268 21269.98 456.86 43106.79 48070.99 2021-09-25 16:16:00.000 268 21269.96 456.87 43106.77 48070.87 2021-09-25 16:16:01.000 268 21269.97 456.86 43106.70 48070.85 2021-09-25 16:16:02.000 268 21269.96 456.84 43106.68 48070.78 2021-09-25 16:16:03.000 268 21269.95 456.83 43106.70 48070.79 2021-09-25 16:16:04.000 268 21269.96 456.82 43106.64 48070.77 2021-09-25 16:16:05.000 268 21269.97 456.79 43106.62 48070.73 2021-09-25 16:16:06.000 268 21269.97 456.78 43106.64 48070.78 2021-09-25 16:16:07.000 268 21269.96 456.74 43106.66 48070.75 2021-09-25 16:16:08.000 268 21270.00 456.76 43106.67 48070.79 2021-09-25 16:16:09.000 268 21269.98 456.83 43106.62 48070.76 2021-09-25 16:16:10.000 268 21270.00 456.93 43106.54 48070.71 2021-09-25 16:16:11.000 268 21269.98 456.98 43106.47 48070.61 2021-09-25 16:16:12.000 268 21269.95 456.97 43106.42 48070.61 2021-09-25 16:16:13.000 268 21270.01 456.91 43106.40 48070.58 2021-09-25 16:16:14.000 268 21270.00 456.87 43106.41 48070.50 2021-09-25 16:16:15.000 268 21269.95 456.90 43106.38 48070.54 2021-09-25 16:16:16.000 268 21269.95 456.88 43106.43 48070.57 2021-09-25 16:16:17.000 268 21269.95 456.88 43106.43 48070.58 2021-09-25 16:16:18.000 268 21269.94 456.90 43106.44 48070.54 2021-09-25 16:16:19.000 268 21269.96 456.87 43106.50 48070.53 2021-09-25 16:16:20.000 268 21269.97 456.82 43106.50 48070.59 2021-09-25 16:16:21.000 268 21269.95 456.76 43106.61 48070.67 2021-09-25 16:16:22.000 268 21269.96 456.73 43106.66 48070.72 2021-09-25 16:16:23.000 268 21269.97 456.71 43106.68 48070.76 2021-09-25 16:16:24.000 268 21270.00 456.70 43106.77 48070.83 2021-09-25 16:16:25.000 268 21270.03 456.69 43106.82 48070.87 2021-09-25 16:16:26.000 268 21270.05 456.72 43106.82 48070.92 2021-09-25 16:16:27.000 268 21270.11 456.70 43106.83 48070.92 2021-09-25 16:16:28.000 268 21270.14 456.71 43106.85 48070.95 2021-09-25 16:16:29.000 268 21270.15 456.69 43106.85 48071.01 2021-09-25 16:16:30.000 268 21270.11 456.64 43106.85 48070.95 2021-09-25 16:16:31.000 268 21270.11 456.62 43106.87 48071.00 2021-09-25 16:16:32.000 268 21270.11 456.61 43106.89 48071.04 2021-09-25 16:16:33.000 268 21270.09 456.65 43106.89 48071.03 2021-09-25 16:16:34.000 268 21270.08 456.64 43106.91 48071.00 2021-09-25 16:16:35.000 268 21270.04 456.63 43106.89 48071.01 2021-09-25 16:16:36.000 268 21270.04 456.63 43106.91 48071.01 2021-09-25 16:16:37.000 268 21270.01 456.61 43106.91 48071.02 2021-09-25 16:16:38.000 268 21270.00 456.61 43106.91 48071.02 2021-09-25 16:16:39.000 268 21270.03 456.59 43106.92 48070.98 2021-09-25 16:16:40.000 268 21270.04 456.56 43106.92 48071.03 2021-09-25 16:16:41.000 268 21270.05 456.54 43106.97 48071.00 2021-09-25 16:16:42.000 268 21270.04 456.54 43106.93 48071.00 2021-09-25 16:16:43.000 268 21270.06 456.54 43106.94 48071.04 2021-09-25 16:16:44.000 268 21270.09 456.59 43106.91 48071.10 2021-09-25 16:16:45.000 268 21270.12 456.60 43106.92 48071.07 2021-09-25 16:16:46.000 268 21270.14 456.62 43106.93 48071.07 2021-09-25 16:16:47.000 268 21270.15 456.60 43106.90 48071.06 2021-09-25 16:16:48.000 268 21270.12 456.58 43106.91 48071.05 2021-09-25 16:16:49.000 268 21270.16 456.55 43106.91 48071.04 2021-09-25 16:16:50.000 268 21270.16 456.52 43106.93 48071.04 2021-09-25 16:16:51.000 268 21270.15 456.50 43106.97 48071.13 2021-09-25 16:16:52.000 268 21270.18 456.49 43106.98 48071.09 2021-09-25 16:16:53.000 268 21270.19 456.48 43107.00 48071.15 2021-09-25 16:16:54.000 268 21270.23 456.47 43107.02 48071.19 2021-09-25 16:16:55.000 268 21270.25 456.45 43107.03 48071.20 2021-09-25 16:16:56.000 268 21270.25 456.41 43107.08 48071.18 2021-09-25 16:16:57.000 268 21270.23 456.37 43107.16 48071.22 2021-09-25 16:16:58.000 268 21270.28 456.36 43107.19 48071.30 2021-09-25 16:16:59.000 268 21270.33 456.37 43107.18 48071.38 2021-09-25 16:17:00.000 268 21270.37 456.38 43107.21 48071.38 2021-09-25 16:17:01.000 268 21270.40 456.38 43107.22 48071.40 2021-09-25 16:17:02.000 268 21270.44 456.38 43107.21 48071.40 2021-09-25 16:17:03.000 268 21270.41 456.42 43107.22 48071.45 2021-09-25 16:17:04.000 268 21270.46 456.37 43107.29 48071.50 2021-09-25 16:17:05.000 268 21270.51 456.34 43107.32 48071.51 2021-09-25 16:17:06.000 268 21270.56 456.30 43107.36 48071.58 2021-09-25 16:17:07.000 268 21270.55 456.30 43107.38 48071.59 2021-09-25 16:17:08.000 268 21270.55 456.31 43107.41 48071.64 2021-09-25 16:17:09.000 268 21270.52 456.30 43107.46 48071.64 2021-09-25 16:17:10.000 268 21270.51 456.27 43107.51 48071.66 2021-09-25 16:17:11.000 268 21270.55 456.30 43107.52 48071.72 2021-09-25 16:17:12.000 268 21270.55 456.33 43107.49 48071.71 2021-09-25 16:17:13.000 268 21270.50 456.31 43107.47 48071.69 2021-09-25 16:17:14.000 268 21270.46 456.33 43107.48 48071.66 2021-09-25 16:17:15.000 268 21270.43 456.42 43107.45 48071.70 2021-09-25 16:17:16.000 268 21270.41 456.50 43107.40 48071.62 2021-09-25 16:17:17.000 268 21270.39 456.53 43107.38 48071.60 2021-09-25 16:17:18.000 268 21270.39 456.56 43107.37 48071.58 2021-09-25 16:17:19.000 268 21270.34 456.60 43107.35 48071.50 2021-09-25 16:17:20.000 268 21270.31 456.62 43107.32 48071.51 2021-09-25 16:17:21.000 268 21270.28 456.65 43107.24 48071.47 2021-09-25 16:17:22.000 268 21270.29 456.65 43107.20 48071.37 2021-09-25 16:17:23.000 268 21270.31 456.65 43107.18 48071.31 2021-09-25 16:17:24.000 268 21270.34 456.65 43107.13 48071.35 2021-09-25 16:17:25.000 268 21270.36 456.63 43107.14 48071.30 2021-09-25 16:17:26.000 268 21270.43 456.61 43107.14 48071.32 2021-09-25 16:17:27.000 268 21270.46 456.61 43107.15 48071.36 2021-09-25 16:17:28.000 268 21270.51 456.58 43107.17 48071.38 2021-09-25 16:17:29.000 268 21270.53 456.59 43107.18 48071.34 2021-09-25 16:17:30.000 268 21270.54 456.58 43107.15 48071.42 2021-09-25 16:17:31.000 268 21270.57 456.53 43107.13 48071.38 2021-09-25 16:17:32.000 268 21270.61 456.52 43107.14 48071.41 2021-09-25 16:17:33.000 268 21270.57 456.55 43107.15 48071.41 2021-09-25 16:17:34.000 268 21270.58 456.54 43107.13 48071.44 2021-09-25 16:17:35.000 268 21270.54 456.57 43107.14 48071.44 2021-09-25 16:17:36.000 268 21270.52 456.61 43107.12 48071.38 2021-09-25 16:17:37.000 268 21270.46 456.63 43107.10 48071.33 2021-09-25 16:17:38.000 268 21270.42 456.67 43107.09 48071.34 2021-09-25 16:17:39.000 268 21270.36 456.68 43107.06 48071.29 2021-09-25 16:17:40.000 268 21270.31 456.70 43107.05 48071.18 2021-09-25 16:17:41.000 268 21270.33 456.74 43107.03 48071.20 2021-09-25 16:17:42.000 268 21270.26 456.74 43107.00 48071.19 2021-09-25 16:17:43.000 268 21270.20 456.76 43106.99 48071.10 2021-09-25 16:17:44.000 268 21270.17 456.79 43106.95 48071.08 2021-09-25 16:17:45.000 268 21270.11 456.85 43106.87 48071.01 2021-09-25 16:17:46.000 268 21270.10 456.90 43106.87 48070.98 2021-09-25 16:17:47.000 268 21270.08 456.89 43106.82 48070.91 2021-09-25 16:17:48.000 268 21270.05 456.82 43106.75 48070.89 2021-09-25 16:17:49.000 268 21270.06 456.79 43106.78 48070.88 2021-09-25 16:17:50.000 268 21270.04 456.74 43106.79 48070.91 2021-09-25 16:17:51.000 268 21270.03 456.73 43106.83 48070.90 2021-09-25 16:17:52.000 268 21270.09 456.71 43106.83 48070.95 2021-09-25 16:17:53.000 268 21270.13 456.72 43106.82 48070.98 2021-09-25 16:17:54.000 268 21270.15 456.74 43106.84 48070.97 2021-09-25 16:17:55.000 268 21270.18 456.74 43106.85 48071.02 2021-09-25 16:17:56.000 268 21270.19 456.72 43106.85 48070.99 2021-09-25 16:17:57.000 268 21270.24 456.75 43106.82 48071.03 2021-09-25 16:17:58.000 268 21270.24 456.73 43106.82 48071.00 2021-09-25 16:17:59.000 268 21270.25 456.75 43106.83 48070.99 2021-09-25 16:18:00.000 268 21270.28 456.75 43106.81 48071.02 2021-09-25 16:18:01.000 268 21270.29 456.76 43106.79 48071.01 2021-09-25 16:18:02.000 268 21270.31 456.74 43106.82 48071.02 2021-09-25 16:18:03.000 268 21270.32 456.72 43106.76 48071.00 2021-09-25 16:18:04.000 268 21270.35 456.71 43106.79 48071.01 2021-09-25 16:18:05.000 268 21270.34 456.72 43106.79 48070.98 2021-09-25 16:18:06.000 268 21270.35 456.73 43106.78 48071.07 2021-09-25 16:18:07.000 268 21270.36 456.73 43106.78 48071.01 2021-09-25 16:18:08.000 268 21270.33 456.77 43106.77 48070.97 2021-09-25 16:18:09.000 268 21270.33 456.75 43106.77 48071.02 2021-09-25 16:18:10.000 268 21270.28 456.79 43106.78 48070.98 2021-09-25 16:18:11.000 268 21270.22 456.80 43106.76 48070.98 2021-09-25 16:18:12.000 268 21270.22 456.80 43106.71 48070.93 2021-09-25 16:18:13.000 268 21270.22 456.79 43106.69 48070.97 2021-09-25 16:18:14.000 268 21270.22 456.79 43106.70 48070.91 2021-09-25 16:18:15.000 268 21270.22 456.73 43106.72 48070.92 2021-09-25 16:18:16.000 268 21270.24 456.69 43106.73 48070.91 2021-09-25 16:18:17.000 268 21270.21 456.69 43106.74 48070.91 2021-09-25 16:18:18.000 268 21270.20 456.67 43106.75 48070.92 2021-09-25 16:18:19.000 268 21270.16 456.66 43106.75 48070.91 2021-09-25 16:18:20.000 268 21270.14 456.67 43106.77 48070.93 2021-09-25 16:18:21.000 268 21270.14 456.64 43106.76 48070.95 2021-09-25 16:18:22.000 268 21270.15 456.61 43106.76 48070.96 2021-09-25 16:18:23.000 268 21270.18 456.61 43106.75 48070.95 2021-09-25 16:18:24.000 268 21270.16 456.63 43106.74 48070.97 2021-09-25 16:18:25.000 268 21270.17 456.63 43106.76 48070.95 2021-09-25 16:18:26.000 268 21270.18 456.62 43106.73 48070.93 2021-09-25 16:18:27.000 268 21270.18 456.65 43106.71 48070.95 2021-09-25 16:18:28.000 268 21270.17 456.64 43106.74 48070.91 2021-09-25 16:18:29.000 268 21270.12 456.66 43106.74 48070.91 2021-09-25 16:18:30.000 268 21270.07 456.70 43106.71 48070.86 2021-09-25 16:18:31.000 268 21270.07 456.69 43106.71 48070.86 2021-09-25 16:18:32.000 268 21270.08 456.69 43106.69 48070.82 2021-09-25 16:18:33.000 268 21270.04 456.73 43106.68 48070.83 2021-09-25 16:18:34.000 268 21270.02 456.77 43106.64 48070.87 2021-09-25 16:18:35.000 268 21270.01 456.78 43106.62 48070.80 2021-09-25 16:18:36.000 268 21269.99 456.84 43106.63 48070.81 2021-09-25 16:18:37.000 268 21269.95 456.89 43106.58 48070.77 2021-09-25 16:18:38.000 268 21269.89 456.95 43106.58 48070.73 2021-09-25 16:18:39.000 268 21269.88 456.94 43106.57 48070.67 2021-09-25 16:18:40.000 268 21269.82 456.90 43106.54 48070.61 2021-09-25 16:18:41.000 268 21269.80 456.87 43106.58 48070.64 2021-09-25 16:18:42.000 268 21269.78 456.90 43106.57 48070.60 2021-09-25 16:18:43.000 268 21269.72 456.91 43106.54 48070.58 2021-09-25 16:18:44.000 268 21269.67 456.92 43106.57 48070.56 2021-09-25 16:18:45.000 268 21269.67 456.90 43106.53 48070.53 2021-09-25 16:18:46.000 268 21269.68 456.90 43106.56 48070.52 2021-09-25 16:18:47.000 268 21269.65 456.94 43106.54 48070.53 2021-09-25 16:18:48.000 268 21269.65 456.94 43106.54 48070.55 2021-09-25 16:18:49.000 268 21269.68 456.95 43106.50 48070.49 2021-09-25 16:18:50.000 268 21269.69 456.95 43106.49 48070.53 2021-09-25 16:18:51.000 268 21269.73 456.95 43106.53 48070.54 2021-09-25 16:18:52.000 268 21269.77 456.99 43106.50 48070.55 2021-09-25 16:18:53.000 268 21269.77 457.00 43106.48 48070.52 2021-09-25 16:18:54.000 268 21269.84 456.95 43106.49 48070.52 2021-09-25 16:18:55.000 268 21269.91 456.90 43106.52 48070.59 2021-09-25 16:18:56.000 268 21269.94 456.88 43106.54 48070.59 2021-09-25 16:18:57.000 268 21269.94 456.84 43106.59 48070.58 2021-09-25 16:18:58.000 268 21269.93 456.87 43106.62 48070.69 2021-09-25 16:18:59.000 268 21269.88 456.96 43106.57 48070.63 2021-09-25 16:19:00.000 268 21269.79 457.04 43106.53 48070.64 2021-09-25 16:19:01.000 268 21269.71 457.12 43106.48 48070.53 2021-09-25 16:19:02.000 268 21269.70 457.14 43106.40 48070.47 2021-09-25 16:19:03.000 268 21269.65 457.17 43106.35 48070.41 2021-09-25 16:19:04.000 268 21269.61 457.18 43106.32 48070.35 2021-09-25 16:19:05.000 268 21269.56 457.16 43106.31 48070.31 2021-09-25 16:19:06.000 268 21269.54 457.13 43106.29 48070.25 2021-09-25 16:19:07.000 268 21269.54 457.11 43106.27 48070.24 2021-09-25 16:19:08.000 268 21269.48 457.12 43106.24 48070.25 2021-09-25 16:19:09.000 268 21269.48 457.12 43106.25 48070.20 2021-09-25 16:19:10.000 268 21269.49 457.09 43106.29 48070.23 2021-09-25 16:19:11.000 268 21269.50 457.07 43106.31 48070.22 2021-09-25 16:19:12.000 268 21269.53 457.06 43106.31 48070.27 2021-09-25 16:19:13.000 268 21269.53 457.08 43106.33 48070.26 2021-09-25 16:19:14.000 268 21269.53 457.10 43106.34 48070.26 2021-09-25 16:19:15.000 268 21269.55 457.12 43106.32 48070.31 2021-09-25 16:19:16.000 268 21269.56 457.17 43106.30 48070.28 2021-09-25 16:19:17.000 268 21269.58 457.17 43106.29 48070.29 2021-09-25 16:19:18.000 268 21269.60 457.17 43106.30 48070.27 2021-09-25 16:19:19.000 268 21269.64 457.19 43106.27 48070.26 2021-09-25 16:19:20.000 268 21269.65 457.22 43106.25 48070.26 2021-09-25 16:19:21.000 268 21269.64 457.19 43106.22 48070.27 2021-09-25 16:19:22.000 268 21269.60 457.14 43106.28 48070.25 2021-09-25 16:19:23.000 268 21269.62 457.12 43106.28 48070.28 2021-09-25 16:19:24.000 268 21269.59 457.09 43106.32 48070.29 2021-09-25 16:19:25.000 268 21269.60 457.06 43106.39 48070.36 2021-09-25 16:19:26.000 268 21269.58 457.05 43106.41 48070.39 2021-09-25 16:19:27.000 268 21269.56 457.04 43106.44 48070.41 2021-09-25 16:19:28.000 268 21269.54 457.04 43106.44 48070.39 2021-09-25 16:19:29.000 268 21269.55 457.07 43106.50 48070.40 2021-09-25 16:19:30.000 268 21269.59 457.11 43106.47 48070.44 2021-09-25 16:19:31.000 268 21269.61 457.12 43106.48 48070.47 2021-09-25 16:19:32.000 268 21269.65 457.10 43106.48 48070.42 2021-09-25 16:19:33.000 268 21269.64 457.09 43106.46 48070.45 2021-09-25 16:19:34.000 268 21269.63 457.07 43106.52 48070.46 2021-09-25 16:19:35.000 268 21269.66 457.06 43106.52 48070.48 2021-09-25 16:19:36.000 268 21269.68 456.99 43106.51 48070.52 2021-09-25 16:19:37.000 268 21269.68 456.99 43106.59 48070.49 2021-09-25 16:19:38.000 268 21269.72 456.97 43106.63 48070.57 2021-09-25 16:19:39.000 268 21269.80 456.92 43106.63 48070.63 2021-09-25 16:19:40.000 268 21269.81 456.92 43106.68 48070.68 2021-09-25 16:19:41.000 268 21269.85 456.89 43106.70 48070.69 2021-09-25 16:19:42.000 268 21269.83 456.87 43106.75 48070.74 2021-09-25 16:19:43.000 268 21269.83 456.84 43106.78 48070.79 2021-09-25 16:19:44.000 268 21269.86 456.78 43106.86 48070.80 2021-09-25 16:19:45.000 268 21269.87 456.76 43106.87 48070.85 2021-09-25 16:19:46.000 268 21269.95 456.74 43106.90 48070.91 2021-09-25 16:19:47.000 268 21269.98 456.72 43106.93 48070.91 2021-09-25 16:19:48.000 268 21270.01 456.70 43106.96 48070.93 2021-09-25 16:19:49.000 268 21270.01 456.70 43106.96 48071.05 2021-09-25 16:19:50.000 268 21270.05 456.70 43107.01 48071.02 2021-09-25 16:19:51.000 268 21270.09 456.69 43107.02 48071.06 2021-09-25 16:19:52.000 268 21270.04 456.69 43107.04 48071.13 2021-09-25 16:19:53.000 268 21270.04 456.67 43107.09 48071.10 2021-09-25 16:19:54.000 268 21270.04 456.68 43107.10 48071.14 2021-09-25 16:19:55.000 268 21270.07 456.70 43107.12 48071.12 2021-09-25 16:19:56.000 268 21270.09 456.70 43107.12 48071.20 2021-09-25 16:19:57.000 268 21270.08 456.73 43107.08 48071.24 2021-09-25 16:19:58.000 268 21270.11 456.72 43107.10 48071.21 2021-09-25 16:19:59.000 268 21270.16 456.74 43107.12 48071.18 2021-09-25 16:20:00.000 268 21270.13 456.76 43107.11 48071.20 2021-09-25 16:20:01.000 268 21270.13 456.76 43107.09 48071.25 2021-09-25 16:20:02.000 268 21270.15 456.77 43107.09 48071.26 2021-09-25 16:20:03.000 268 21270.20 456.76 43107.10 48071.25 2021-09-25 16:20:04.000 268 21270.22 456.75 43107.07 48071.22 2021-09-25 16:20:05.000 268 21270.22 456.75 43107.06 48071.32 2021-09-25 16:20:06.000 268 21270.23 456.78 43107.05 48071.24 2021-09-25 16:20:07.000 268 21270.26 456.81 43107.05 48071.22 2021-09-25 16:20:08.000 268 21270.25 456.82 43107.03 48071.27 2021-09-25 16:20:09.000 268 21270.23 456.82 43106.99 48071.26 2021-09-25 16:20:10.000 268 21270.25 456.82 43107.03 48071.24 2021-09-25 16:20:11.000 268 21270.26 456.82 43107.02 48071.26 2021-09-25 16:20:12.000 268 21270.31 456.82 43107.02 48071.27 2021-09-25 16:20:13.000 268 21270.30 456.85 43107.04 48071.23 2021-09-25 16:20:14.000 268 21270.30 456.86 43107.03 48071.21 2021-09-25 16:20:15.000 268 21270.30 456.85 43107.02 48071.24 2021-09-25 16:20:16.000 268 21270.29 456.87 43107.00 48071.26 2021-09-25 16:20:17.000 268 21270.31 456.87 43106.99 48071.21 2021-09-25 16:20:18.000 268 21270.30 456.89 43107.00 48071.28 2021-09-25 16:20:19.000 268 21270.31 456.92 43107.00 48071.25 2021-09-25 16:20:20.000 268 21270.31 456.94 43106.98 48071.25 2021-09-25 16:20:21.000 268 21270.31 456.95 43106.97 48071.25 2021-09-25 16:20:22.000 268 21270.23 457.00 43106.94 48071.22 2021-09-25 16:20:23.000 268 21270.14 457.11 43106.90 48071.17 2021-09-25 16:20:24.000 268 21270.11 457.14 43106.87 48071.08 2021-09-25 16:20:25.000 268 21270.06 457.16 43106.82 48071.03 2021-09-25 16:20:26.000 268 21270.01 457.15 43106.76 48070.95 2021-09-25 16:20:27.000 268 21270.02 457.14 43106.76 48070.95 2021-09-25 16:20:28.000 268 21270.02 457.13 43106.75 48070.92 2021-09-25 16:20:29.000 268 21270.00 457.11 43106.77 48070.92 2021-09-25 16:20:30.000 268 21269.99 457.08 43106.80 48070.90 2021-09-25 16:20:31.000 268 21269.98 457.06 43106.81 48070.90 2021-09-25 16:20:32.000 268 21269.99 457.03 43106.83 48070.90 2021-09-25 16:20:33.000 268 21269.99 457.00 43106.83 48070.92 2021-09-25 16:20:34.000 268 21270.00 457.00 43106.87 48070.99 2021-09-25 16:20:35.000 268 21270.06 457.02 43106.86 48070.94 2021-09-25 16:20:36.000 268 21270.08 456.99 43106.86 48071.00 2021-09-25 16:20:37.000 268 21270.05 456.97 43106.87 48071.04 2021-09-25 16:20:38.000 268 21270.08 456.94 43106.90 48071.02 2021-09-25 16:20:39.000 268 21270.14 456.91 43106.92 48071.02 2021-09-25 16:20:40.000 268 21270.14 456.91 43106.91 48071.04 2021-09-25 16:20:41.000 268 21270.14 456.92 43106.93 48071.06 2021-09-25 16:20:42.000 268 21270.15 456.89 43106.99 48071.10 2021-09-25 16:20:43.000 268 21270.17 456.86 43106.98 48071.14 2021-09-25 16:20:44.000 268 21270.15 456.85 43106.99 48071.11 2021-09-25 16:20:45.000 268 21270.15 456.84 43107.00 48071.16 2021-09-25 16:20:46.000 268 21270.14 456.85 43107.00 48071.15 2021-09-25 16:20:47.000 268 21270.13 456.86 43107.04 48071.17 2021-09-25 16:20:48.000 268 21270.14 456.88 43107.07 48071.18 2021-09-25 16:20:49.000 268 21270.18 456.89 43107.08 48071.19 2021-09-25 16:20:50.000 268 21270.14 456.90 43107.09 48071.23 2021-09-25 16:20:51.000 268 21270.14 456.90 43107.08 48071.19 2021-09-25 16:20:52.000 268 21270.13 456.93 43107.10 48071.23 2021-09-25 16:20:53.000 268 21270.09 456.95 43107.07 48071.18 2021-09-25 16:20:54.000 268 21270.09 456.91 43107.07 48071.21 2021-09-25 16:20:55.000 268 21270.07 456.92 43107.14 48071.19 2021-09-25 16:20:56.000 268 21270.05 456.91 43107.14 48071.23 2021-09-25 16:20:57.000 268 21270.07 456.92 43107.12 48071.17 2021-09-25 16:20:58.000 268 21270.07 456.94 43107.14 48071.19 2021-09-25 16:20:59.000 268 21270.05 456.94 43107.14 48071.24 2021-09-25 16:21:00.000 268 21270.03 456.89 43107.16 48071.18 2021-09-25 16:21:01.000 268 21270.04 456.85 43107.20 48071.26 2021-09-25 16:21:02.000 268 21270.05 456.85 43107.21 48071.29 2021-09-25 16:21:03.000 268 21270.10 456.86 43107.17 48071.31 2021-09-25 16:21:04.000 268 21270.16 456.87 43107.19 48071.27 2021-09-25 16:21:05.000 268 21270.22 456.87 43107.18 48071.38 2021-09-25 16:21:06.000 268 21270.24 456.86 43107.16 48071.33 2021-09-25 16:21:07.000 268 21270.26 456.85 43107.18 48071.36 2021-09-25 16:21:08.000 268 21270.26 456.78 43107.24 48071.41 2021-09-25 16:21:09.000 268 21270.27 456.75 43107.24 48071.36 2021-09-25 16:21:10.000 268 21270.26 456.76 43107.25 48071.45 2021-09-25 16:21:11.000 268 21270.28 456.75 43107.29 48071.42 2021-09-25 16:21:12.000 268 21270.27 456.80 43107.27 48071.48 2021-09-25 16:21:13.000 268 21270.32 456.83 43107.25 48071.43 2021-09-25 16:21:14.000 268 21270.34 456.83 43107.26 48071.46 2021-09-25 16:21:15.000 268 21270.35 456.86 43107.22 48071.41 2021-09-25 16:21:16.000 268 21270.34 456.88 43107.17 48071.45 2021-09-25 16:21:17.000 268 21270.36 456.87 43107.16 48071.39 2021-09-25 16:21:18.000 268 21270.39 456.89 43107.14 48071.38 2021-09-25 16:21:19.000 268 21270.36 456.90 43107.13 48071.40 2021-09-25 16:21:20.000 268 21270.30 456.90 43107.07 48071.38 2021-09-25 16:21:21.000 268 21270.28 456.92 43107.06 48071.30 2021-09-25 16:21:22.000 268 21270.20 456.95 43107.07 48071.26 2021-09-25 16:21:23.000 268 21270.16 456.97 43107.06 48071.27 2021-09-25 16:21:24.000 268 21270.14 456.96 43107.04 48071.18 2021-09-25 16:21:25.000 268 21270.14 456.93 43107.05 48071.18 2021-09-25 16:21:26.000 268 21270.12 456.92 43107.05 48071.24 2021-09-25 16:21:27.000 268 21270.04 456.97 43107.05 48071.23 2021-09-25 16:21:28.000 268 21270.01 457.00 43107.04 48071.17 2021-09-25 16:21:29.000 268 21270.05 457.00 43107.03 48071.18 2021-09-25 16:21:30.000 268 21270.01 457.05 43106.98 48071.14 2021-09-25 16:21:31.000 268 21269.97 457.10 43106.99 48071.12 2021-09-25 16:21:32.000 268 21270.00 457.14 43106.96 48071.12 2021-09-25 16:21:33.000 268 21269.98 457.15 43106.95 48071.05 2021-09-25 16:21:34.000 268 21269.95 457.16 43106.90 48071.07 2021-09-25 16:21:35.000 268 21269.93 457.15 43106.84 48070.98 2021-09-25 16:21:36.000 268 21269.94 457.14 43106.87 48070.96 2021-09-25 16:21:37.000 268 21269.93 457.15 43106.86 48070.96 2021-09-25 16:21:38.000 268 21269.97 457.13 43106.86 48070.99 2021-09-25 16:21:39.000 268 21269.98 457.13 43106.84 48070.99 2021-09-25 16:21:40.000 268 21270.00 457.11 43106.85 48070.96 2021-09-25 16:21:41.000 268 21270.01 457.08 43106.85 48070.99 2021-09-25 16:21:42.000 268 21270.03 457.05 43106.87 48070.98 2021-09-25 16:21:43.000 268 21270.05 457.05 43106.89 48070.97 2021-09-25 16:21:44.000 268 21270.09 457.03 43106.89 48071.00 2021-09-25 16:21:45.000 268 21270.11 457.00 43106.91 48071.05 2021-09-25 16:21:46.000 268 21270.12 456.96 43106.94 48071.01 2021-09-25 16:21:47.000 268 21270.16 456.95 43106.91 48071.08 2021-09-25 16:21:48.000 268 21270.20 456.92 43106.96 48071.14 2021-09-25 16:21:49.000 268 21270.19 456.95 43106.94 48071.16 2021-09-25 16:21:50.000 268 21270.20 456.96 43106.92 48071.10 2021-09-25 16:21:51.000 268 21270.20 456.96 43106.91 48071.11 2021-09-25 16:21:52.000 268 21270.22 456.96 43106.92 48071.12 2021-09-25 16:21:53.000 268 21270.24 456.97 43106.94 48071.11 2021-09-25 16:21:54.000 268 21270.26 457.00 43106.91 48071.12 2021-09-25 16:21:55.000 268 21270.24 457.07 43106.89 48071.15 2021-09-25 16:21:56.000 268 21270.22 457.12 43106.87 48071.12 2021-09-25 16:21:57.000 268 21270.19 457.20 43106.82 48071.05 2021-09-25 16:21:58.000 268 21270.18 457.22 43106.79 48071.03 2021-09-25 16:21:59.000 268 21270.13 457.26 43106.75 48070.95 2021-09-25 16:22:00.000 268 21270.11 457.29 43106.70 48070.96 2021-09-25 16:22:01.000 268 21270.15 457.29 43106.68 48070.93 2021-09-25 16:22:02.000 268 21270.13 457.31 43106.66 48070.86 2021-09-25 16:22:03.000 268 21270.12 457.31 43106.68 48070.87 2021-09-25 16:22:04.000 268 21270.10 457.31 43106.66 48070.85 2021-09-25 16:22:05.000 268 21270.11 457.31 43106.65 48070.81 2021-09-25 16:22:06.000 268 21270.11 457.29 43106.65 48070.83 2021-09-25 16:22:07.000 268 21270.12 457.30 43106.66 48070.84 2021-09-25 16:22:08.000 268 21270.13 457.29 43106.68 48070.84 2021-09-25 16:22:09.000 268 21270.11 457.30 43106.68 48070.89 2021-09-25 16:22:10.000 268 21270.12 457.33 43106.64 48070.85 2021-09-25 16:22:11.000 268 21270.09 457.35 43106.62 48070.82 2021-09-25 16:22:12.000 268 21270.10 457.34 43106.66 48070.82 2021-09-25 16:22:13.000 268 21270.12 457.28 43106.65 48070.85 2021-09-25 16:22:14.000 268 21270.15 457.27 43106.66 48070.89 2021-09-25 16:22:15.000 268 21270.16 457.21 43106.70 48070.87 2021-09-25 16:22:16.000 268 21270.16 457.18 43106.73 48070.89 2021-09-25 16:22:17.000 268 21270.16 457.15 43106.76 48070.93 2021-09-25 16:22:18.000 268 21270.19 457.13 43106.81 48070.94 2021-09-25 16:22:19.000 268 21270.24 457.12 43106.83 48071.00 2021-09-25 16:22:20.000 268 21270.20 457.08 43106.83 48070.96 2021-09-25 16:22:21.000 268 21270.18 457.06 43106.83 48071.02 2021-09-25 16:22:22.000 268 21270.19 457.05 43106.81 48071.02 2021-09-25 16:22:23.000 268 21270.20 457.04 43106.82 48071.05 2021-09-25 16:22:24.000 268 21270.19 457.02 43106.85 48071.08 2021-09-25 16:22:25.000 268 21270.25 456.97 43106.86 48071.04 2021-09-25 16:22:26.000 268 21270.26 456.99 43106.88 48071.08 2021-09-25 16:22:27.000 268 21270.29 457.05 43106.86 48071.13 2021-09-25 16:22:28.000 268 21270.29 457.13 43106.84 48071.14 2021-09-25 16:22:29.000 268 21270.29 457.23 43106.79 48071.10 2021-09-25 16:22:30.000 268 21270.26 457.30 43106.71 48071.02 2021-09-25 16:22:31.000 268 21270.24 457.33 43106.62 48070.90 2021-09-25 16:22:32.000 268 21270.25 457.32 43106.59 48070.88 2021-09-25 16:22:33.000 268 21270.31 457.25 43106.60 48070.86 2021-09-25 16:22:34.000 268 21270.39 457.19 43106.60 48070.88 2021-09-25 16:22:35.000 268 21270.39 457.19 43106.66 48070.92 2021-09-25 16:22:36.000 268 21270.39 457.16 43106.69 48070.98 2021-09-25 16:22:37.000 268 21270.40 457.11 43106.73 48070.97 2021-09-25 16:22:38.000 268 21270.40 457.07 43106.74 48070.99 2021-09-25 16:22:39.000 268 21270.40 457.05 43106.73 48071.05 2021-09-25 16:22:40.000 268 21270.39 457.05 43106.77 48071.04 2021-09-25 16:22:41.000 268 21270.39 457.02 43106.84 48071.09 2021-09-25 16:22:42.000 268 21270.40 457.02 43106.84 48071.08 2021-09-25 16:22:43.000 268 21270.39 456.98 43106.88 48071.10 2021-09-25 16:22:44.000 268 21270.38 456.94 43106.90 48071.15 2021-09-25 16:22:45.000 268 21270.42 456.92 43106.95 48071.14 2021-09-25 16:22:46.000 268 21270.41 456.92 43106.97 48071.24 2021-09-25 16:22:47.000 268 21270.44 456.89 43106.96 48071.21 2021-09-25 16:22:48.000 268 21270.48 456.86 43107.00 48071.26 2021-09-25 16:22:49.000 268 21270.52 456.88 43107.02 48071.33 2021-09-25 16:22:50.000 268 21270.54 456.88 43107.01 48071.37 2021-09-25 16:22:51.000 268 21270.57 456.91 43106.99 48071.36 2021-09-25 16:22:52.000 268 21270.59 456.93 43107.02 48071.41 2021-09-25 16:22:53.000 268 21270.58 456.96 43107.04 48071.42 2021-09-25 16:22:54.000 268 21270.61 456.99 43107.01 48071.37 2021-09-25 16:22:55.000 268 21270.61 457.03 43107.02 48071.41 2021-09-25 16:22:56.000 268 21270.57 457.03 43107.03 48071.37 2021-09-25 16:22:57.000 268 21270.57 457.00 43107.02 48071.40 2021-09-25 16:22:58.000 268 21270.56 456.96 43107.02 48071.33 2021-09-25 16:22:59.000 268 21270.52 457.02 43107.01 48071.39 2021-09-25 16:23:00.000 268 21270.48 457.10 43107.00 48071.30 2021-09-25 16:23:01.000 268 21270.47 457.13 43106.93 48071.25 2021-09-25 16:23:02.000 268 21270.49 457.14 43106.88 48071.24 2021-09-25 16:23:03.000 268 21270.48 457.13 43106.85 48071.19 2021-09-25 16:23:04.000 268 21270.53 457.12 43106.81 48071.21 2021-09-25 16:23:05.000 268 21270.58 457.13 43106.81 48071.15 2021-09-25 16:23:06.000 268 21270.58 457.11 43106.78 48071.19 2021-09-25 16:23:07.000 268 21270.62 457.05 43106.79 48071.19 2021-09-25 16:23:08.000 268 21270.63 457.05 43106.79 48071.19 2021-09-25 16:23:09.000 268 21270.60 457.08 43106.75 48071.20 2021-09-25 16:23:10.000 268 21270.68 457.07 43106.74 48071.16 2021-09-25 16:23:11.000 268 21270.68 457.05 43106.78 48071.18 2021-09-25 16:23:12.000 268 21270.73 457.01 43106.79 48071.16 2021-09-25 16:23:13.000 268 21270.76 457.02 43106.82 48071.24 2021-09-25 16:23:14.000 268 21270.78 457.04 43106.80 48071.28 2021-09-25 16:23:15.000 268 21270.81 457.07 43106.82 48071.26 2021-09-25 16:23:16.000 268 21270.85 457.05 43106.84 48071.26 2021-09-25 16:23:17.000 268 21270.91 457.04 43106.87 48071.35 2021-09-25 16:23:18.000 268 21270.94 457.03 43106.89 48071.33 2021-09-25 16:23:19.000 268 21270.98 457.04 43106.86 48071.34 2021-09-25 16:23:20.000 268 21270.98 457.06 43106.87 48071.42 2021-09-25 16:23:21.000 268 21270.99 457.06 43106.90 48071.39 2021-09-25 16:23:22.000 268 21270.99 457.04 43106.90 48071.44 2021-09-25 16:23:23.000 268 21271.00 457.03 43106.91 48071.43 2021-09-25 16:23:24.000 268 21271.00 457.00 43106.91 48071.47 2021-09-25 16:23:25.000 268 21271.06 456.96 43106.95 48071.42 2021-09-25 16:23:26.000 268 21271.06 456.94 43106.96 48071.51 2021-09-25 16:23:27.000 268 21271.05 456.96 43107.02 48071.52 2021-09-25 16:23:28.000 268 21271.03 457.00 43107.04 48071.55 2021-09-25 16:23:29.000 268 21271.04 457.02 43107.00 48071.52 2021-09-25 16:23:30.000 268 21271.00 457.05 43106.98 48071.56 2021-09-25 16:23:31.000 268 21270.98 457.10 43106.96 48071.46 2021-09-25 16:23:32.000 268 21270.98 457.09 43106.97 48071.48 2021-09-25 16:23:33.000 268 21271.00 457.02 43107.00 48071.50 2021-09-25 16:23:34.000 268 21271.06 456.95 43107.01 48071.51 2021-09-25 16:23:35.000 268 21271.16 456.89 43107.05 48071.61 2021-09-25 16:23:36.000 268 21271.22 456.83 43107.11 48071.62 2021-09-25 16:23:37.000 268 21271.24 456.82 43107.16 48071.73 2021-09-25 16:23:38.000 268 21271.26 456.87 43107.15 48071.71 2021-09-25 16:23:39.000 268 21271.23 456.91 43107.17 48071.78 2021-09-25 16:23:40.000 268 21271.23 456.88 43107.13 48071.74 2021-09-25 16:23:41.000 268 21271.24 456.88 43107.13 48071.77 2021-09-25 16:23:42.000 268 21271.27 456.83 43107.18 48071.78 2021-09-25 16:23:43.000 268 21271.30 456.80 43107.23 48071.82 2021-09-25 16:23:44.000 268 21271.31 456.76 43107.28 48071.81 2021-09-25 16:23:45.000 268 21271.31 456.71 43107.28 48071.83 2021-09-25 16:23:46.000 268 21271.30 456.67 43107.29 48071.88 2021-09-25 16:23:47.000 268 21271.34 456.68 43107.33 48071.95 2021-09-25 16:23:48.000 268 21271.38 456.70 43107.31 48071.97 2021-09-25 16:23:49.000 268 21271.42 456.68 43107.34 48072.00 2021-09-25 16:23:50.000 268 21271.43 456.68 43107.32 48072.01 2021-09-25 16:23:51.000 268 21271.45 456.67 43107.35 48071.98 2021-09-25 16:23:52.000 268 21271.46 456.66 43107.38 48072.06 2021-09-25 16:23:53.000 268 21271.49 456.62 43107.40 48072.04 2021-09-25 16:23:54.000 268 21271.52 456.62 43107.43 48072.08 2021-09-25 16:23:55.000 268 21271.56 456.64 43107.40 48072.09 2021-09-25 16:23:56.000 268 21271.58 456.65 43107.41 48072.13 2021-09-25 16:23:57.000 268 21271.60 456.68 43107.42 48072.12 2021-09-25 16:23:58.000 268 21271.58 456.70 43107.36 48072.17 2021-09-25 16:23:59.000 268 21271.57 456.80 43107.32 48072.08 2021-09-25 16:24:00.000 268 21271.48 456.95 43107.25 48072.08 2021-09-25 16:24:01.000 268 21271.45 457.01 43107.18 48071.96 2021-09-25 16:24:02.000 268 21271.44 457.05 43107.10 48071.90 2021-09-25 16:24:03.000 268 21271.40 457.08 43107.06 48071.81 2021-09-25 16:24:04.000 268 21271.36 457.06 43106.99 48071.74 2021-09-25 16:24:05.000 268 21271.29 457.06 43106.96 48071.68 2021-09-25 16:24:06.000 268 21271.20 457.09 43106.97 48071.68 2021-09-25 16:24:07.000 268 21271.14 457.16 43106.92 48071.53 2021-09-25 16:24:08.000 268 21271.14 457.21 43106.84 48071.52 2021-09-25 16:24:09.000 268 21271.13 457.28 43106.78 48071.46 2021-09-25 16:24:10.000 268 21271.09 457.29 43106.72 48071.42 2021-09-25 16:24:11.000 268 21271.10 457.28 43106.71 48071.32 2021-09-25 16:24:12.000 268 21271.09 457.31 43106.72 48071.30 2021-09-25 16:24:13.000 268 21271.08 457.31 43106.66 48071.28 2021-09-25 16:24:14.000 268 21271.08 457.30 43106.64 48071.32 2021-09-25 16:24:15.000 268 21271.09 457.28 43106.66 48071.27 2021-09-25 16:24:16.000 268 21271.07 457.28 43106.66 48071.24 2021-09-25 16:24:17.000 268 21271.07 457.30 43106.64 48071.28 2021-09-25 16:24:18.000 268 21271.04 457.34 43106.62 48071.20 2021-09-25 16:24:19.000 268 21271.03 457.39 43106.63 48071.18 2021-09-25 16:24:20.000 268 21271.05 457.38 43106.62 48071.21 2021-09-25 16:24:21.000 268 21271.08 457.38 43106.60 48071.20 2021-09-25 16:24:22.000 268 21271.05 457.36 43106.60 48071.21 2021-09-25 16:24:23.000 268 21271.07 457.35 43106.60 48071.20 2021-09-25 16:24:24.000 268 21271.08 457.38 43106.59 48071.22 2021-09-25 16:24:25.000 268 21271.10 457.46 43106.55 48071.17 2021-09-25 16:24:26.000 268 21271.08 457.49 43106.53 48071.18 2021-09-25 16:24:27.000 268 21271.07 457.49 43106.53 48071.15 2021-09-25 16:24:28.000 268 21271.08 457.48 43106.55 48071.15 2021-09-25 16:24:29.000 268 21271.06 457.44 43106.57 48071.09 2021-09-25 16:24:30.000 268 21271.06 457.42 43106.57 48071.14 2021-09-25 16:24:31.000 268 21271.06 457.40 43106.57 48071.16 2021-09-25 16:24:32.000 268 21271.03 457.38 43106.59 48071.14 2021-09-25 16:24:33.000 268 21271.03 457.35 43106.62 48071.11 2021-09-25 16:24:34.000 268 21271.01 457.31 43106.66 48071.18 2021-09-25 16:24:35.000 268 21270.97 457.31 43106.66 48071.19 2021-09-25 16:24:36.000 268 21270.98 457.30 43106.67 48071.19 2021-09-25 16:24:37.000 268 21270.95 457.26 43106.70 48071.22 2021-09-25 16:24:38.000 268 21270.93 457.24 43106.72 48071.29 2021-09-25 16:24:39.000 268 21270.91 457.25 43106.76 48071.28 2021-09-25 16:24:40.000 268 21270.92 457.22 43106.80 48071.26 2021-09-25 16:24:41.000 268 21270.94 457.20 43106.79 48071.27 2021-09-25 16:24:42.000 268 21270.93 457.15 43106.84 48071.29 2021-09-25 16:24:43.000 268 21270.91 457.09 43106.89 48071.36 2021-09-25 16:24:44.000 268 21270.89 457.07 43106.92 48071.34 2021-09-25 16:24:45.000 268 21270.91 457.06 43106.94 48071.36 2021-09-25 16:24:46.000 268 21270.93 457.02 43106.99 48071.42 2021-09-25 16:24:47.000 268 21271.00 456.97 43107.03 48071.48 2021-09-25 16:24:48.000 268 21271.05 456.96 43107.02 48071.52 2021-09-25 16:24:49.000 268 21271.08 456.96 43107.05 48071.55 2021-09-25 16:24:50.000 268 21271.11 456.95 43107.08 48071.58 2021-09-25 16:24:51.000 268 21271.11 456.95 43107.10 48071.59 2021-09-25 16:24:52.000 268 21271.14 456.94 43107.10 48071.59 2021-09-25 16:24:53.000 268 21271.14 456.90 43107.12 48071.65 2021-09-25 16:24:54.000 268 21271.17 456.88 43107.13 48071.67 2021-09-25 16:24:55.000 268 21271.15 456.90 43107.12 48071.63 2021-09-25 16:24:56.000 268 21271.13 456.91 43107.12 48071.67 2021-09-25 16:24:57.000 268 21271.13 456.87 43107.13 48071.64 2021-09-25 16:24:58.000 268 21271.11 456.86 43107.13 48071.70 2021-09-25 16:24:59.000 268 21271.10 456.91 43107.16 48071.67 2021-09-25 16:25:00.000 268 21271.07 456.90 43107.14 48071.70 2021-09-25 16:25:01.000 268 21271.09 456.90 43107.14 48071.67 2021-09-25 16:25:02.000 268 21271.06 456.94 43107.15 48071.69 2021-09-25 16:25:03.000 268 21271.05 457.01 43107.13 48071.62 2021-09-25 16:25:04.000 268 21271.05 457.07 43107.08 48071.61 2021-09-25 16:25:05.000 268 21271.06 457.11 43107.06 48071.60 2021-09-25 16:25:06.000 268 21271.06 457.09 43107.03 48071.57 2021-09-25 16:25:07.000 268 21271.08 457.10 43106.97 48071.58 2021-09-25 16:25:08.000 268 21271.11 457.09 43106.95 48071.54 2021-09-25 16:25:09.000 268 21271.12 457.10 43106.96 48071.49 2021-09-25 16:25:10.000 268 21271.13 457.08 43106.94 48071.56 2021-09-25 16:25:11.000 268 21271.16 457.10 43106.94 48071.58 2021-09-25 16:25:12.000 268 21271.21 457.08 43106.95 48071.51 2021-09-25 16:25:13.000 268 21271.25 457.08 43106.93 48071.54 2021-09-25 16:25:14.000 268 21271.26 457.10 43106.88 48071.56 2021-09-25 16:25:15.000 268 21271.31 457.09 43106.91 48071.55 2021-09-25 16:25:16.000 268 21271.35 457.07 43106.89 48071.51 2021-09-25 16:25:17.000 268 21271.40 457.04 43106.89 48071.59 2021-09-25 16:25:18.000 268 21271.45 457.01 43106.89 48071.56 2021-09-25 16:25:19.000 268 21271.51 457.00 43106.86 48071.62 2021-09-25 16:25:20.000 268 21271.56 456.98 43106.88 48071.65 2021-09-25 16:25:21.000 268 21271.60 457.02 43106.91 48071.68 2021-09-25 16:25:22.000 268 21271.66 457.01 43106.88 48071.69 2021-09-25 16:25:23.000 268 21271.71 457.01 43106.88 48071.69 2021-09-25 16:25:24.000 268 21271.73 456.99 43106.91 48071.75 2021-09-25 16:25:25.000 268 21271.71 456.98 43106.92 48071.73 2021-09-25 16:25:26.000 268 21271.75 456.99 43106.97 48071.76 2021-09-25 16:25:27.000 268 21271.75 456.99 43106.95 48071.78 2021-09-25 16:25:28.000 268 21271.75 456.98 43106.99 48071.81 2021-09-25 16:25:29.000 268 21271.76 456.97 43107.03 48071.80 2021-09-25 16:25:30.000 268 21271.75 456.97 43107.05 48071.82 2021-09-25 16:25:31.000 268 21271.72 456.97 43107.07 48071.87 2021-09-25 16:25:32.000 268 21271.71 457.00 43107.09 48071.89 2021-09-25 16:25:33.000 268 21271.66 457.02 43107.09 48071.86 2021-09-25 16:25:34.000 268 21271.58 457.03 43107.09 48071.87 2021-09-25 16:25:35.000 268 21271.57 457.03 43107.10 48071.82 2021-09-25 16:25:36.000 268 21271.53 457.04 43107.11 48071.84 2021-09-25 16:25:37.000 268 21271.46 457.04 43107.12 48071.82 2021-09-25 16:25:38.000 268 21271.38 457.05 43107.15 48071.75 2021-09-25 16:25:39.000 268 21271.36 457.05 43107.13 48071.78 2021-09-25 16:25:40.000 268 21271.32 457.07 43107.12 48071.78 2021-09-25 16:25:41.000 268 21271.32 457.11 43107.14 48071.77 2021-09-25 16:25:42.000 268 21271.32 457.13 43107.12 48071.78 2021-09-25 16:25:43.000 268 21271.27 457.12 43107.12 48071.76 2021-09-25 16:25:44.000 268 21271.22 457.11 43107.12 48071.70 2021-09-25 16:25:45.000 268 21271.18 457.13 43107.13 48071.74 2021-09-25 16:25:46.000 268 21271.15 457.09 43107.18 48071.71 2021-09-25 16:25:47.000 268 21271.13 457.09 43107.19 48071.75 2021-09-25 16:25:48.000 268 21271.15 457.09 43107.19 48071.70 2021-09-25 16:25:49.000 268 21271.13 457.07 43107.22 48071.78 2021-09-25 16:25:50.000 268 21271.12 457.04 43107.25 48071.75 2021-09-25 16:25:51.000 268 21271.11 457.04 43107.23 48071.75 2021-09-25 16:25:52.000 268 21271.10 457.03 43107.24 48071.79 2021-09-25 16:25:53.000 268 21271.10 457.03 43107.25 48071.78 2021-09-25 16:25:54.000 268 21271.10 457.05 43107.27 48071.79 2021-09-25 16:25:55.000 268 21271.15 457.04 43107.25 48071.78 2021-09-25 16:25:56.000 268 21271.16 457.02 43107.23 48071.84 2021-09-25 16:25:57.000 268 21271.20 457.01 43107.26 48071.83 2021-09-25 16:25:58.000 268 21271.24 457.01 43107.26 48071.81 2021-09-25 16:25:59.000 268 21271.22 457.01 43107.25 48071.81 2021-09-25 16:26:00.000 268 21271.19 456.97 43107.26 48071.84 2021-09-25 16:26:01.000 268 21271.17 456.93 43107.31 48071.85 2021-09-25 16:26:02.000 268 21271.18 456.90 43107.32 48071.87 2021-09-25 16:26:03.000 268 21271.19 456.90 43107.36 48071.89 2021-09-25 16:26:04.000 268 21271.18 456.85 43107.40 48071.87 2021-09-25 16:26:05.000 268 21271.16 456.86 43107.43 48071.91 2021-09-25 16:26:06.000 268 21271.11 456.86 43107.45 48071.95 2021-09-25 16:26:07.000 268 21271.10 456.86 43107.48 48071.99 2021-09-25 16:26:08.000 268 21271.07 456.88 43107.46 48071.97 2021-09-25 16:26:09.000 268 21271.04 456.86 43107.48 48071.95 2021-09-25 16:26:10.000 268 21271.04 456.84 43107.52 48071.98 2021-09-25 16:26:11.000 268 21271.01 456.85 43107.53 48071.97 2021-09-25 16:26:12.000 268 21271.00 456.89 43107.52 48072.02 2021-09-25 16:26:13.000 268 21271.00 456.94 43107.53 48071.97 2021-09-25 16:26:14.000 268 21270.99 456.94 43107.51 48071.97 2021-09-25 16:26:15.000 268 21270.98 456.95 43107.51 48071.93 2021-09-25 16:26:16.000 268 21270.94 456.97 43107.48 48071.95 2021-09-25 16:26:17.000 268 21270.92 457.00 43107.48 48071.89 2021-09-25 16:26:18.000 268 21270.91 457.03 43107.48 48071.94 2021-09-25 16:26:19.000 268 21270.93 457.06 43107.49 48071.91 2021-09-25 16:26:20.000 268 21270.94 457.06 43107.44 48071.91 2021-09-25 16:26:21.000 268 21270.92 457.09 43107.40 48071.85 2021-09-25 16:26:22.000 268 21270.90 457.13 43107.42 48071.84 2021-09-25 16:26:23.000 268 21270.91 457.08 43107.42 48071.84 2021-09-25 16:26:24.000 268 21270.86 457.09 43107.41 48071.84 2021-09-25 16:26:25.000 268 21270.87 457.08 43107.44 48071.84 2021-09-25 16:26:26.000 268 21270.88 457.02 43107.47 48071.85 2021-09-25 16:26:27.000 268 21270.90 457.00 43107.47 48071.86 2021-09-25 16:26:28.000 268 21270.93 457.00 43107.45 48071.85 2021-09-25 16:26:29.000 268 21270.97 457.02 43107.45 48071.92 2021-09-25 16:26:30.000 268 21270.97 457.00 43107.47 48071.91 2021-09-25 16:26:31.000 268 21271.00 457.02 43107.50 48071.94 2021-09-25 16:26:32.000 268 21271.03 457.03 43107.51 48071.96 2021-09-25 16:26:33.000 268 21271.06 457.07 43107.47 48071.98 2021-09-25 16:26:34.000 268 21271.11 457.10 43107.42 48071.92 2021-09-25 16:26:35.000 268 21271.20 457.08 43107.41 48072.01 2021-09-25 16:26:36.000 268 21271.26 457.07 43107.42 48072.01 2021-09-25 16:26:37.000 268 21271.34 457.07 43107.42 48072.00 2021-09-25 16:26:38.000 268 21271.36 457.09 43107.39 48072.03 2021-09-25 16:26:39.000 268 21271.40 457.07 43107.40 48072.06 2021-09-25 16:26:40.000 268 21271.45 457.11 43107.38 48072.04 2021-09-25 16:26:41.000 268 21271.48 457.14 43107.39 48072.08 2021-09-25 16:26:42.000 268 21271.48 457.18 43107.36 48072.10 2021-09-25 16:26:43.000 268 21271.45 457.21 43107.30 48072.00 2021-09-25 16:26:44.000 268 21271.38 457.25 43107.25 48071.95 2021-09-25 16:26:45.000 268 21271.30 457.33 43107.22 48071.98 2021-09-25 16:26:46.000 268 21271.24 457.36 43107.19 48071.85 2021-09-25 16:26:47.000 268 21271.17 457.40 43107.14 48071.82 2021-09-25 16:26:48.000 268 21271.11 457.45 43107.15 48071.76 2021-09-25 16:26:49.000 268 21271.08 457.48 43107.13 48071.70 2021-09-25 16:26:50.000 268 21271.03 457.54 43107.08 48071.67 2021-09-25 16:26:51.000 268 21270.96 457.60 43107.00 48071.55 2021-09-25 16:26:52.000 268 21270.90 457.64 43106.98 48071.54 2021-09-25 16:26:53.000 268 21270.88 457.64 43106.92 48071.42 2021-09-25 16:26:54.000 268 21270.83 457.65 43106.89 48071.37 2021-09-25 16:26:55.000 268 21270.83 457.64 43106.88 48071.37 2021-09-25 16:26:56.000 268 21270.84 457.68 43106.87 48071.36 2021-09-25 16:26:57.000 268 21270.84 457.70 43106.83 48071.31 2021-09-25 16:26:58.000 268 21270.80 457.70 43106.82 48071.32 2021-09-25 16:26:59.000 268 21270.82 457.68 43106.80 48071.30 2021-09-25 16:27:00.000 268 21270.80 457.68 43106.81 48071.28 2021-09-25 16:27:01.000 268 21270.76 457.68 43106.82 48071.26 2021-09-25 16:27:02.000 268 21270.77 457.67 43106.82 48071.24 2021-09-25 16:27:03.000 268 21270.76 457.71 43106.79 48071.30 2021-09-25 16:27:04.000 268 21270.76 457.73 43106.83 48071.28 2021-09-25 16:27:05.000 268 21270.70 457.79 43106.75 48071.25 2021-09-25 16:27:06.000 268 21270.73 457.79 43106.72 48071.19 2021-09-25 16:27:07.000 268 21270.74 457.78 43106.68 48071.19 2021-09-25 16:27:08.000 268 21270.76 457.77 43106.66 48071.14 2021-09-25 16:27:09.000 268 21270.78 457.73 43106.66 48071.16 2021-09-25 16:27:10.000 268 21270.78 457.71 43106.67 48071.14 2021-09-25 16:27:11.000 268 21270.77 457.71 43106.66 48071.12 2021-09-25 16:27:12.000 268 21270.82 457.69 43106.67 48071.14 2021-09-25 16:27:13.000 268 21270.83 457.69 43106.66 48071.12 2021-09-25 16:27:14.000 268 21270.85 457.68 43106.65 48071.17 2021-09-25 16:27:15.000 268 21270.87 457.70 43106.65 48071.10 2021-09-25 16:27:16.000 268 21270.87 457.75 43106.63 48071.15 2021-09-25 16:27:17.000 268 21270.87 457.76 43106.63 48071.18 2021-09-25 16:27:18.000 268 21270.83 457.75 43106.62 48071.18 2021-09-25 16:27:19.000 268 21270.79 457.77 43106.63 48071.16 2021-09-25 16:27:20.000 268 21270.76 457.78 43106.62 48071.17 2021-09-25 16:27:21.000 268 21270.76 457.80 43106.63 48071.10 2021-09-25 16:27:22.000 268 21270.72 457.79 43106.61 48071.10 2021-09-25 16:27:23.000 268 21270.62 457.79 43106.61 48071.07 2021-09-25 16:27:24.000 268 21270.56 457.78 43106.62 48071.03 2021-09-25 16:27:25.000 268 21270.51 457.78 43106.60 48071.05 2021-09-25 16:27:26.000 268 21270.45 457.78 43106.60 48070.95 2021-09-25 16:27:27.000 268 21270.45 457.79 43106.62 48071.01 2021-09-25 16:27:28.000 268 21270.37 457.84 43106.62 48070.98 2021-09-25 16:27:29.000 268 21270.36 457.86 43106.62 48070.90 2021-09-25 16:27:30.000 268 21270.36 457.86 43106.63 48070.91 2021-09-25 16:27:31.000 268 21270.40 457.83 43106.64 48070.87 2021-09-25 16:27:32.000 268 21270.42 457.75 43106.63 48070.94 2021-09-25 16:27:33.000 268 21270.48 457.69 43106.68 48070.91 2021-09-25 16:27:34.000 268 21270.51 457.64 43106.70 48070.95 2021-09-25 16:27:35.000 268 21270.52 457.64 43106.74 48071.05 2021-09-25 16:27:36.000 268 21270.57 457.63 43106.76 48071.13 2021-09-25 16:27:37.000 268 21270.62 457.63 43106.77 48071.09 2021-09-25 16:27:38.000 268 21270.64 457.64 43106.79 48071.18 2021-09-25 16:27:39.000 268 21270.68 457.68 43106.80 48071.21 2021-09-25 16:27:40.000 268 21270.73 457.67 43106.84 48071.22 2021-09-25 16:27:41.000 268 21270.75 457.66 43106.85 48071.22 2021-09-25 16:27:42.000 268 21270.76 457.72 43106.83 48071.27 2021-09-25 16:27:43.000 268 21270.74 457.79 43106.80 48071.30 2021-09-25 16:27:44.000 268 21270.68 457.84 43106.79 48071.29 2021-09-25 16:27:45.000 268 21270.67 457.89 43106.80 48071.24 2021-09-25 16:27:46.000 268 21270.59 457.95 43106.79 48071.21 2021-09-25 16:27:47.000 268 21270.52 457.99 43106.77 48071.16 2021-09-25 16:27:48.000 268 21270.44 458.03 43106.76 48071.11 2021-09-25 16:27:49.000 268 21270.40 458.07 43106.73 48071.09 2021-09-25 16:27:50.000 268 21270.34 458.06 43106.75 48071.06 2021-09-25 16:27:51.000 268 21270.26 458.05 43106.79 48071.02 2021-09-25 16:27:52.000 268 21270.18 458.03 43106.80 48071.03 2021-09-25 16:27:53.000 268 21270.14 458.03 43106.81 48070.96 2021-09-25 16:27:54.000 268 21270.06 458.04 43106.83 48070.99 2021-09-25 16:27:55.000 268 21270.01 458.05 43106.83 48070.95 2021-09-25 16:27:56.000 268 21269.92 458.06 43106.79 48070.89 2021-09-25 16:27:57.000 268 21269.83 458.09 43106.81 48070.90 2021-09-25 16:27:58.000 268 21269.73 458.10 43106.81 48070.85 2021-09-25 16:27:59.000 268 21269.68 458.06 43106.80 48070.83 2021-09-25 16:28:00.000 268 21269.64 458.06 43106.81 48070.78 2021-09-25 16:28:01.000 268 21269.61 458.08 43106.80 48070.80 2021-09-25 16:28:02.000 268 21269.61 458.04 43106.82 48070.76 2021-09-25 16:28:03.000 268 21269.62 458.05 43106.85 48070.74 2021-09-25 16:28:04.000 268 21269.64 458.10 43106.82 48070.78 2021-09-25 16:28:05.000 268 21269.61 458.08 43106.83 48070.77 2021-09-25 16:28:06.000 268 21269.65 458.13 43106.80 48070.81 2021-09-25 16:28:07.000 268 21269.65 458.14 43106.80 48070.74 2021-09-25 16:28:08.000 268 21269.68 458.11 43106.76 48070.78 2021-09-25 16:28:09.000 268 21269.72 458.15 43106.72 48070.70 2021-09-25 16:28:10.000 268 21269.77 458.15 43106.73 48070.73 2021-09-25 16:28:11.000 268 21269.83 458.15 43106.68 48070.76 2021-09-25 16:28:12.000 268 21269.88 458.13 43106.69 48070.74 2021-09-25 16:28:13.000 268 21269.87 458.14 43106.72 48070.79 2021-09-25 16:28:14.000 268 21269.91 458.13 43106.73 48070.80 2021-09-25 16:28:15.000 268 21269.94 458.11 43106.69 48070.77 2021-09-25 16:28:16.000 268 21269.93 458.14 43106.69 48070.82 2021-09-25 16:28:17.000 268 21269.90 458.10 43106.70 48070.82 2021-09-25 16:28:18.000 268 21269.91 458.07 43106.74 48070.81 2021-09-25 16:28:19.000 268 21269.94 458.03 43106.74 48070.81 2021-09-25 16:28:20.000 268 21269.95 457.99 43106.75 48070.83 2021-09-25 16:28:21.000 268 21269.92 458.00 43106.74 48070.85 2021-09-25 16:28:22.000 268 21269.91 457.98 43106.77 48070.86 2021-09-25 16:28:23.000 268 21269.94 458.01 43106.75 48070.87 2021-09-25 16:28:24.000 268 21269.95 458.03 43106.74 48070.89 2021-09-25 16:28:25.000 268 21269.94 458.03 43106.76 48070.81 2021-09-25 16:28:26.000 268 21269.97 458.01 43106.75 48070.87 2021-09-25 16:28:27.000 268 21269.95 457.99 43106.77 48070.89 2021-09-25 16:28:28.000 268 21269.95 457.97 43106.77 48070.85 2021-09-25 16:28:29.000 268 21269.97 457.98 43106.77 48070.87 2021-09-25 16:28:30.000 268 21269.96 457.97 43106.80 48070.88 2021-09-25 16:28:31.000 268 21269.98 457.96 43106.79 48070.93 2021-09-25 16:28:32.000 268 21270.00 457.96 43106.79 48070.93 2021-09-25 16:28:33.000 268 21270.04 457.95 43106.79 48070.96 2021-09-25 16:28:34.000 268 21270.09 457.93 43106.82 48070.96 2021-09-25 16:28:35.000 268 21270.09 457.91 43106.86 48070.95 2021-09-25 16:28:36.000 268 21270.11 457.87 43106.91 48071.04 2021-09-25 16:28:37.000 268 21270.19 457.83 43106.89 48071.05 2021-09-25 16:28:38.000 268 21270.25 457.81 43106.90 48071.11 2021-09-25 16:28:39.000 268 21270.27 457.83 43106.92 48071.19 2021-09-25 16:28:40.000 268 21270.29 457.84 43106.92 48071.18 2021-09-25 16:28:41.000 268 21270.39 457.84 43106.94 48071.17 2021-09-25 16:28:42.000 268 21270.46 457.85 43106.90 48071.24 2021-09-25 16:28:43.000 268 21270.52 457.80 43106.91 48071.23 2021-09-25 16:28:44.000 268 21270.57 457.77 43106.88 48071.24 2021-09-25 16:28:45.000 268 21270.64 457.72 43106.92 48071.28 2021-09-25 16:28:46.000 268 21270.67 457.67 43106.94 48071.34 2021-09-25 16:28:47.000 268 21270.72 457.63 43106.98 48071.39 2021-09-25 16:28:48.000 268 21270.74 457.64 43106.99 48071.44 2021-09-25 16:28:49.000 268 21270.79 457.62 43107.02 48071.45 2021-09-25 16:28:50.000 268 21270.84 457.60 43107.04 48071.47 2021-09-25 16:28:51.000 268 21270.87 457.60 43107.04 48071.52 2021-09-25 16:28:52.000 268 21270.93 457.58 43107.02 48071.51 2021-09-25 16:28:53.000 268 21270.96 457.57 43107.04 48071.56 2021-09-25 16:28:54.000 268 21270.98 457.54 43107.04 48071.55 2021-09-25 16:28:55.000 268 21270.99 457.54 43107.07 48071.54 2021-09-25 16:28:56.000 268 21271.02 457.57 43107.05 48071.57 2021-09-25 16:28:57.000 268 21271.04 457.57 43107.05 48071.58 2021-09-25 16:28:58.000 268 21271.02 457.59 43107.05 48071.60 2021-09-25 16:28:59.000 268 21271.08 457.56 43107.07 48071.58 2021-09-25 16:29:00.000 268 21271.08 457.55 43107.07 48071.62 2021-09-25 16:29:01.000 268 21271.07 457.56 43107.04 48071.59 2021-09-25 16:29:02.000 268 21271.08 457.59 43107.10 48071.56 2021-09-25 16:29:03.000 268 21271.09 457.60 43107.06 48071.64 2021-09-25 16:29:04.000 268 21271.07 457.63 43107.05 48071.66 2021-09-25 16:29:05.000 268 21271.02 457.68 43107.04 48071.60 2021-09-25 16:29:06.000 268 21270.98 457.71 43107.03 48071.61 2021-09-25 16:29:07.000 268 21270.96 457.70 43107.02 48071.56 2021-09-25 16:29:08.000 268 21270.96 457.70 43107.04 48071.56 2021-09-25 16:29:09.000 268 21270.91 457.73 43107.04 48071.55 2021-09-25 16:29:10.000 268 21270.88 457.76 43107.07 48071.57 2021-09-25 16:29:11.000 268 21270.87 457.77 43107.04 48071.50 2021-09-25 16:29:12.000 268 21270.81 457.80 43107.03 48071.55 2021-09-25 16:29:13.000 268 21270.77 457.83 43107.04 48071.52 2021-09-25 16:29:14.000 268 21270.72 457.84 43107.06 48071.48 2021-09-25 16:29:15.000 268 21270.72 457.82 43107.09 48071.51 2021-09-25 16:29:16.000 268 21270.71 457.81 43107.09 48071.45 2021-09-25 16:29:17.000 268 21270.65 457.82 43107.09 48071.51 2021-09-25 16:29:18.000 268 21270.60 457.81 43107.12 48071.46 2021-09-25 16:29:19.000 268 21270.61 457.83 43107.13 48071.45 2021-09-25 16:29:20.000 268 21270.61 457.81 43107.09 48071.41 2021-09-25 16:29:21.000 268 21270.61 457.80 43107.13 48071.48 2021-09-25 16:29:22.000 268 21270.60 457.77 43107.14 48071.49 2021-09-25 16:29:23.000 268 21270.59 457.75 43107.15 48071.46 2021-09-25 16:29:24.000 268 21270.62 457.77 43107.16 48071.42 2021-09-25 16:29:25.000 268 21270.66 457.76 43107.15 48071.49 2021-09-25 16:29:26.000 268 21270.68 457.74 43107.17 48071.48 2021-09-25 16:29:27.000 268 21270.71 457.67 43107.19 48071.54 2021-09-25 16:29:28.000 268 21270.73 457.62 43107.22 48071.59 2021-09-25 16:29:29.000 268 21270.81 457.59 43107.28 48071.64 2021-09-25 16:29:30.000 268 21270.84 457.60 43107.28 48071.64 2021-09-25 16:29:31.000 268 21270.89 457.60 43107.29 48071.68 2021-09-25 16:29:32.000 268 21270.96 457.61 43107.33 48071.75 2021-09-25 16:29:33.000 268 21270.97 457.66 43107.31 48071.73 2021-09-25 16:29:34.000 268 21270.98 457.71 43107.26 48071.77 2021-09-25 16:29:35.000 268 21270.95 457.74 43107.21 48071.72 2021-09-25 16:29:36.000 268 21270.96 457.75 43107.19 48071.74 2021-09-25 16:29:37.000 268 21270.96 457.78 43107.22 48071.63 2021-09-25 16:29:38.000 268 21270.97 457.82 43107.20 48071.67 2021-09-25 16:29:39.000 268 21270.99 457.86 43107.15 48071.61 2021-09-25 16:29:40.000 268 21271.03 457.87 43107.11 48071.65 2021-09-25 16:29:41.000 268 21271.06 457.89 43107.10 48071.66 2021-09-25 16:29:42.000 268 21271.05 457.89 43107.09 48071.57 2021-09-25 16:29:43.000 268 21271.02 457.91 43107.07 48071.54 2021-09-25 16:29:44.000 268 21271.06 457.91 43107.05 48071.54 2021-09-25 16:29:45.000 268 21271.08 457.91 43107.03 48071.53 2021-09-25 16:29:46.000 268 21271.05 457.88 43107.05 48071.53 2021-09-25 16:29:47.000 268 21271.04 457.85 43107.02 48071.56 2021-09-25 16:29:48.000 268 21271.05 457.85 43107.00 48071.56 2021-09-25 16:29:49.000 268 21271.05 457.86 43107.00 48071.53 2021-09-25 16:29:50.000 268 21271.06 457.85 43107.00 48071.51 2021-09-25 16:29:51.000 268 21271.08 457.85 43106.97 48071.55 2021-09-25 16:29:52.000 268 21271.05 457.88 43106.97 48071.58 2021-09-25 16:29:53.000 268 21271.04 457.88 43106.96 48071.51 2021-09-25 16:29:54.000 268 21271.03 457.97 43106.92 48071.51 2021-09-25 16:29:55.000 268 21270.99 458.05 43106.87 48071.47 2021-09-25 16:29:56.000 268 21270.93 458.14 43106.78 48071.35 2021-09-25 16:29:57.000 268 21270.92 458.19 43106.67 48071.25 2021-09-25 16:29:58.000 268 21270.93 458.18 43106.61 48071.20 2021-09-25 16:29:59.000 268 21270.93 458.15 43106.60 48071.12 2021-09-25 16:30:00.000 268 21270.94 458.10 43106.63 48071.10 2021-09-25 16:30:01.000 268 21270.98 458.03 43106.61 48071.10 2021-09-25 16:30:02.000 268 21271.03 457.98 43106.63 48071.14 2021-09-25 16:30:03.000 268 21271.05 457.92 43106.66 48071.22 2021-09-25 16:30:04.000 268 21271.10 457.86 43106.68 48071.26 2021-09-25 16:30:05.000 268 21271.12 457.83 43106.69 48071.27 2021-09-25 16:30:06.000 268 21271.18 457.79 43106.72 48071.35 2021-09-25 16:30:07.000 268 21271.21 457.77 43106.74 48071.35 2021-09-25 16:30:08.000 268 21271.23 457.75 43106.76 48071.42 2021-09-25 16:30:09.000 268 21271.21 457.73 43106.80 48071.43 2021-09-25 16:30:10.000 268 21271.23 457.67 43106.83 48071.43 2021-09-25 16:30:11.000 268 21271.22 457.68 43106.84 48071.47 2021-09-25 16:30:12.000 268 21271.22 457.66 43106.85 48071.46 2021-09-25 16:30:13.000 268 21271.28 457.64 43106.87 48071.49 2021-09-25 16:30:14.000 268 21271.29 457.62 43106.90 48071.49 2021-09-25 16:30:15.000 268 21271.29 457.62 43106.90 48071.50 2021-09-25 16:30:16.000 268 21271.30 457.64 43106.91 48071.55 2021-09-25 16:30:17.000 268 21271.30 457.68 43106.89 48071.52 2021-09-25 16:30:18.000 268 21271.32 457.72 43106.86 48071.50 2021-09-25 16:30:19.000 268 21271.32 457.76 43106.83 48071.47 2021-09-25 16:30:20.000 268 21271.29 457.79 43106.81 48071.48 2021-09-25 16:30:21.000 268 21271.26 457.82 43106.80 48071.46 2021-09-25 16:30:22.000 268 21271.28 457.84 43106.78 48071.44 2021-09-25 16:30:23.000 268 21271.31 457.85 43106.72 48071.42 2021-09-25 16:30:24.000 268 21271.28 457.89 43106.70 48071.40 2021-09-25 16:30:25.000 268 21271.29 457.92 43106.71 48071.36 2021-09-25 16:30:26.000 268 21271.28 457.94 43106.69 48071.31 2021-09-25 16:30:27.000 268 21271.25 457.96 43106.70 48071.32 2021-09-25 16:30:28.000 268 21271.20 457.93 43106.72 48071.35 2021-09-25 16:30:29.000 268 21271.15 457.92 43106.72 48071.27 2021-09-25 16:30:30.000 268 21271.14 457.96 43106.72 48071.35 2021-09-25 16:30:31.000 268 21271.09 458.04 43106.70 48071.35 2021-09-25 16:30:32.000 268 21271.05 458.08 43106.69 48071.29 2021-09-25 16:30:33.000 268 21270.98 458.08 43106.70 48071.26 2021-09-25 16:30:34.000 268 21270.88 458.12 43106.69 48071.26 2021-09-25 16:30:35.000 268 21270.86 458.15 43106.68 48071.21 2021-09-25 16:30:36.000 268 21270.85 458.11 43106.68 48071.19 2021-09-25 16:30:37.000 268 21270.84 458.10 43106.71 48071.22 2021-09-25 16:30:38.000 268 21270.80 458.09 43106.74 48071.18 2021-09-25 16:30:39.000 268 21270.78 458.11 43106.72 48071.24 2021-09-25 16:30:40.000 268 21270.80 458.12 43106.73 48071.16 2021-09-25 16:30:41.000 268 21270.77 458.14 43106.73 48071.25 2021-09-25 16:30:42.000 268 21270.72 458.18 43106.75 48071.19 2021-09-25 16:30:43.000 268 21270.72 458.19 43106.74 48071.21 2021-09-25 16:30:44.000 268 21270.68 458.21 43106.75 48071.22 2021-09-25 16:30:45.000 268 21270.71 458.24 43106.74 48071.18 2021-09-25 16:30:46.000 268 21270.75 458.24 43106.76 48071.22 2021-09-25 16:30:47.000 268 21270.79 458.21 43106.74 48071.16 2021-09-25 16:30:48.000 268 21270.80 458.21 43106.74 48071.23 2021-09-25 16:30:49.000 268 21270.79 458.22 43106.79 48071.22 2021-09-25 16:30:50.000 268 21270.84 458.14 43106.79 48071.28 2021-09-25 16:30:51.000 268 21270.90 458.13 43106.84 48071.36 2021-09-25 16:30:52.000 268 21270.98 458.07 43106.88 48071.37 2021-09-25 16:30:53.000 268 21270.97 458.04 43106.93 48071.48 2021-09-25 16:30:54.000 268 21271.00 458.01 43106.99 48071.49 2021-09-25 16:30:55.000 268 21271.00 457.99 43107.01 48071.52 2021-09-25 16:30:56.000 268 21271.01 458.03 43107.01 48071.57 2021-09-25 16:30:57.000 268 21271.03 458.06 43107.02 48071.60 2021-09-25 16:30:58.000 268 21271.07 458.07 43107.04 48071.62 2021-09-25 16:30:59.000 268 21271.10 458.08 43107.04 48071.64 2021-09-25 16:31:00.000 268 21271.10 458.07 43107.03 48071.60 2021-09-25 16:31:01.000 268 21271.12 458.05 43107.05 48071.64 2021-09-25 16:31:02.000 268 21271.11 458.02 43107.05 48071.66 2021-09-25 16:31:03.000 268 21271.10 458.01 43107.06 48071.63 2021-09-25 16:31:04.000 268 21271.10 458.00 43107.07 48071.64 2021-09-25 16:31:05.000 268 21271.11 458.00 43107.05 48071.63 2021-09-25 16:31:06.000 268 21271.08 458.02 43107.03 48071.65 2021-09-25 16:31:07.000 268 21271.03 457.98 43107.04 48071.62 2021-09-25 16:31:08.000 268 21271.01 457.99 43107.05 48071.55 2021-09-25 16:31:09.000 268 21270.95 457.98 43107.06 48071.57 2021-09-25 16:31:10.000 268 21270.94 458.01 43107.06 48071.52 2021-09-25 16:31:11.000 268 21270.90 458.03 43107.01 48071.53 2021-09-25 16:31:12.000 268 21270.92 458.08 43106.95 48071.52 2021-09-25 16:31:13.000 268 21270.91 458.08 43106.94 48071.47 2021-09-25 16:31:14.000 268 21270.91 458.04 43106.89 48071.45 2021-09-25 16:31:15.000 268 21270.88 458.00 43106.87 48071.36 2021-09-25 16:31:16.000 268 21270.88 458.00 43106.85 48071.41 2021-09-25 16:31:17.000 268 21270.81 457.99 43106.86 48071.33 2021-09-25 16:31:18.000 268 21270.76 457.95 43106.89 48071.34 2021-09-25 16:31:19.000 268 21270.77 457.92 43106.91 48071.37 2021-09-25 16:31:20.000 268 21270.78 457.93 43106.91 48071.40 2021-09-25 16:31:21.000 268 21270.80 457.91 43106.91 48071.37 2021-09-25 16:31:22.000 268 21270.82 457.91 43106.93 48071.37 2021-09-25 16:31:23.000 268 21270.87 457.95 43106.97 48071.41 2021-09-25 16:31:24.000 268 21270.93 457.97 43106.92 48071.44 2021-09-25 16:31:25.000 268 21270.97 457.97 43106.91 48071.50 2021-09-25 16:31:26.000 268 21271.04 457.95 43106.91 48071.45 2021-09-25 16:31:27.000 268 21271.04 457.97 43106.90 48071.48 2021-09-25 16:31:28.000 268 21271.02 457.99 43106.90 48071.45 2021-09-25 16:31:29.000 268 21271.04 457.97 43106.89 48071.43 2021-09-25 16:31:30.000 268 21271.07 457.97 43106.86 48071.49 2021-09-25 16:31:31.000 268 21271.09 457.96 43106.87 48071.48 2021-09-25 16:31:32.000 268 21271.12 457.96 43106.89 48071.45 2021-09-25 16:31:33.000 268 21271.14 457.98 43106.88 48071.50 2021-09-25 16:31:34.000 268 21271.17 458.00 43106.86 48071.48 2021-09-25 16:31:35.000 268 21271.19 458.05 43106.79 48071.46 2021-09-25 16:31:36.000 268 21271.22 458.08 43106.78 48071.44 2021-09-25 16:31:37.000 268 21271.29 458.10 43106.76 48071.45 2021-09-25 16:31:38.000 268 21271.32 458.10 43106.73 48071.43 2021-09-25 16:31:39.000 268 21271.34 458.10 43106.71 48071.42 2021-09-25 16:31:40.000 268 21271.32 458.09 43106.69 48071.38 2021-09-25 16:31:41.000 268 21271.30 458.07 43106.70 48071.36 2021-09-25 16:31:42.000 268 21271.34 458.08 43106.68 48071.41 2021-09-25 16:31:43.000 268 21271.36 458.08 43106.69 48071.39 2021-09-25 16:31:44.000 268 21271.39 458.05 43106.67 48071.42 2021-09-25 16:31:45.000 268 21271.40 458.07 43106.68 48071.42 2021-09-25 16:31:46.000 268 21271.43 458.08 43106.71 48071.42 2021-09-25 16:31:47.000 268 21271.44 458.08 43106.68 48071.41 2021-09-25 16:31:48.000 268 21271.43 458.11 43106.68 48071.45 2021-09-25 16:31:49.000 268 21271.42 458.15 43106.64 48071.39 2021-09-25 16:31:50.000 268 21271.39 458.15 43106.63 48071.43 2021-09-25 16:31:51.000 268 21271.42 458.11 43106.68 48071.42 2021-09-25 16:31:52.000 268 21271.39 458.09 43106.69 48071.41 2021-09-25 16:31:53.000 268 21271.39 458.06 43106.66 48071.38 2021-09-25 16:31:54.000 268 21271.36 458.05 43106.70 48071.40 2021-09-25 16:31:55.000 268 21271.36 458.03 43106.74 48071.44 2021-09-25 16:31:56.000 268 21271.32 458.02 43106.79 48071.46 2021-09-25 16:31:57.000 268 21271.28 458.01 43106.76 48071.44 2021-09-25 16:31:58.000 268 21271.27 458.03 43106.80 48071.46 2021-09-25 16:31:59.000 268 21271.24 458.00 43106.80 48071.48 2021-09-25 16:32:00.000 268 21271.23 458.00 43106.84 48071.46 2021-09-25 16:32:01.000 268 21271.19 458.00 43106.85 48071.47 2021-09-25 16:32:02.000 268 21271.21 458.01 43106.87 48071.51 2021-09-25 16:32:03.000 268 21271.20 458.02 43106.90 48071.54 2021-09-25 16:32:04.000 268 21271.17 458.00 43106.93 48071.55 2021-09-25 16:32:05.000 268 21271.15 457.99 43106.96 48071.59 2021-09-25 16:32:06.000 268 21271.16 457.98 43106.98 48071.56 2021-09-25 16:32:07.000 268 21271.19 457.93 43107.03 48071.62 2021-09-25 16:32:08.000 268 21271.18 457.92 43107.06 48071.61 2021-09-25 16:32:09.000 268 21271.17 457.91 43107.08 48071.62 2021-09-25 16:32:10.000 268 21271.17 457.90 43107.09 48071.69 2021-09-25 16:32:11.000 268 21271.21 457.88 43107.12 48071.70 2021-09-25 16:32:12.000 268 21271.22 457.88 43107.16 48071.74 2021-09-25 16:32:13.000 268 21271.20 457.91 43107.14 48071.68 2021-09-25 16:32:14.000 268 21271.18 457.94 43107.12 48071.72 2021-09-25 16:32:15.000 268 21271.18 457.98 43107.11 48071.75 2021-09-25 16:32:16.000 268 21271.18 457.96 43107.11 48071.72 2021-09-25 16:32:17.000 268 21271.21 457.93 43107.14 48071.69 2021-09-25 16:32:18.000 268 21271.21 457.94 43107.11 48071.76 2021-09-25 16:32:19.000 268 21271.18 457.88 43107.15 48071.72 2021-09-25 16:32:20.000 268 21271.13 457.84 43107.19 48071.74 2021-09-25 16:32:21.000 268 21271.13 457.79 43107.24 48071.77 2021-09-25 16:32:22.000 268 21271.15 457.76 43107.28 48071.80 2021-09-25 16:32:23.000 268 21271.19 457.73 43107.36 48071.88 2021-09-25 16:32:24.000 268 21271.26 457.69 43107.39 48071.93 2021-09-25 16:32:25.000 268 21271.27 457.71 43107.37 48071.94 2021-09-25 16:32:26.000 268 21271.30 457.72 43107.36 48071.97 2021-09-25 16:32:27.000 268 21271.33 457.72 43107.36 48072.00 2021-09-25 16:32:28.000 268 21271.34 457.72 43107.37 48071.99 2021-09-25 16:32:29.000 268 21271.38 457.71 43107.40 48072.03 2021-09-25 16:32:30.000 268 21271.41 457.71 43107.36 48072.06 2021-09-25 16:32:31.000 268 21271.39 457.74 43107.35 48072.02 2021-09-25 16:32:32.000 268 21271.41 457.77 43107.32 48072.01 2021-09-25 16:32:33.000 268 21271.42 457.77 43107.33 48072.03 2021-09-25 16:32:34.000 268 21271.46 457.79 43107.31 48072.02 2021-09-25 16:32:35.000 268 21271.47 457.77 43107.30 48071.99 2021-09-25 16:32:36.000 268 21271.44 457.77 43107.29 48071.98 2021-09-25 16:32:37.000 268 21271.41 457.78 43107.24 48072.01 2021-09-25 16:32:38.000 268 21271.35 457.75 43107.25 48071.89 2021-09-25 16:32:39.000 268 21271.32 457.76 43107.26 48071.91 2021-09-25 16:32:40.000 268 21271.28 457.78 43107.19 48071.84 2021-09-25 16:32:41.000 268 21271.26 457.78 43107.18 48071.86 2021-09-25 16:32:42.000 268 21271.21 457.76 43107.16 48071.82 2021-09-25 16:32:43.000 268 21271.19 457.72 43107.18 48071.82 2021-09-25 16:32:44.000 268 21271.18 457.66 43107.20 48071.79 2021-09-25 16:32:45.000 268 21271.11 457.64 43107.19 48071.78 2021-09-25 16:32:46.000 268 21271.05 457.64 43107.19 48071.74 2021-09-25 16:32:47.000 268 21271.06 457.63 43107.19 48071.75 2021-09-25 16:32:48.000 268 21271.04 457.65 43107.17 48071.72 2021-09-25 16:32:49.000 268 21271.05 457.69 43107.14 48071.72 2021-09-25 16:32:50.000 268 21271.07 457.71 43107.04 48071.69 2021-09-25 16:32:51.000 268 21271.07 457.65 43107.07 48071.63 2021-09-25 16:32:52.000 268 21271.09 457.60 43107.07 48071.64 2021-09-25 16:32:53.000 268 21271.10 457.55 43107.07 48071.61 2021-09-25 16:32:54.000 268 21271.11 457.49 43107.07 48071.65 2021-09-25 16:32:55.000 268 21271.14 457.45 43107.11 48071.63 2021-09-25 16:32:56.000 268 21271.20 457.44 43107.12 48071.67 2021-09-25 16:32:57.000 268 21271.25 457.41 43107.11 48071.69 2021-09-25 16:32:58.000 268 21271.29 457.40 43107.09 48071.70 2021-09-25 16:32:59.000 268 21271.35 457.41 43107.09 48071.75 2021-09-25 16:33:00.000 268 21271.43 457.41 43107.06 48071.77 2021-09-25 16:33:01.000 268 21271.52 457.44 43107.02 48071.76 2021-09-25 16:33:02.000 268 21271.57 457.44 43107.01 48071.81 2021-09-25 16:33:03.000 268 21271.62 457.42 43107.02 48071.83 2021-09-25 16:33:04.000 268 21271.65 457.46 43107.02 48071.80 2021-09-25 16:33:05.000 268 21271.62 457.49 43106.99 48071.84 2021-09-25 16:33:06.000 268 21271.72 457.50 43106.98 48071.81 2021-09-25 16:33:07.000 268 21271.74 457.50 43106.97 48071.83 2021-09-25 16:33:08.000 268 21271.75 457.53 43106.95 48071.82 2021-09-25 16:33:09.000 268 21271.74 457.56 43106.93 48071.82 2021-09-25 16:33:10.000 268 21271.75 457.57 43106.91 48071.79 2021-09-25 16:33:11.000 268 21271.75 457.55 43106.91 48071.80 2021-09-25 16:33:12.000 268 21271.75 457.54 43106.90 48071.77 2021-09-25 16:33:13.000 268 21271.77 457.51 43106.92 48071.82 2021-09-25 16:33:14.000 268 21271.76 457.51 43106.92 48071.77 2021-09-25 16:33:15.000 268 21271.80 457.50 43106.94 48071.79 2021-09-25 16:33:16.000 268 21271.82 457.50 43106.94 48071.81 2021-09-25 16:33:17.000 268 21271.77 457.52 43106.95 48071.85 2021-09-25 16:33:18.000 268 21271.74 457.53 43106.93 48071.82 2021-09-25 16:33:19.000 268 21271.73 457.57 43106.91 48071.82 2021-09-25 16:33:20.000 268 21271.71 457.61 43106.90 48071.81 2021-09-25 16:33:21.000 268 21271.69 457.67 43106.84 48071.72 2021-09-25 16:33:22.000 268 21271.69 457.72 43106.76 48071.71 2021-09-25 16:33:23.000 268 21271.68 457.73 43106.68 48071.63 2021-09-25 16:33:24.000 268 21271.64 457.74 43106.64 48071.58 2021-09-25 16:33:25.000 268 21271.62 457.73 43106.63 48071.52 2021-09-25 16:33:26.000 268 21271.59 457.71 43106.61 48071.53 2021-09-25 16:33:27.000 268 21271.59 457.71 43106.57 48071.47 2021-09-25 16:33:28.000 268 21271.60 457.69 43106.59 48071.44 2021-09-25 16:33:29.000 268 21271.61 457.63 43106.60 48071.46 2021-09-25 16:33:30.000 268 21271.65 457.55 43106.60 48071.44 2021-09-25 16:33:31.000 268 21271.64 457.52 43106.61 48071.50 2021-09-25 16:33:32.000 268 21271.66 457.48 43106.62 48071.50 2021-09-25 16:33:33.000 268 21271.71 457.46 43106.66 48071.56 2021-09-25 16:33:34.000 268 21271.77 457.43 43106.68 48071.61 2021-09-25 16:33:35.000 268 21271.78 457.39 43106.68 48071.60 2021-09-25 16:33:36.000 268 21271.79 457.36 43106.73 48071.59 2021-09-25 16:33:37.000 268 21271.83 457.34 43106.74 48071.65 2021-09-25 16:33:38.000 268 21271.84 457.33 43106.72 48071.65 2021-09-25 16:33:39.000 268 21271.86 457.31 43106.72 48071.70 2021-09-25 16:33:40.000 268 21271.88 457.32 43106.76 48071.66 2021-09-25 16:33:41.000 268 21271.89 457.32 43106.78 48071.71 2021-09-25 16:33:42.000 268 21271.90 457.32 43106.74 48071.69 2021-09-25 16:33:43.000 268 21271.91 457.30 43106.77 48071.72 2021-09-25 16:33:44.000 268 21271.90 457.29 43106.76 48071.71 2021-09-25 16:33:45.000 268 21271.88 457.29 43106.77 48071.72 2021-09-25 16:33:46.000 268 21271.87 457.26 43106.74 48071.74 2021-09-25 16:33:47.000 268 21271.82 457.27 43106.76 48071.74 2021-09-25 16:33:48.000 268 21271.79 457.25 43106.82 48071.67 2021-09-25 16:33:49.000 268 21271.80 457.21 43106.85 48071.70 2021-09-25 16:33:50.000 268 21271.72 457.20 43106.85 48071.71 2021-09-25 16:33:51.000 268 21271.68 457.23 43106.82 48071.68 2021-09-25 16:33:52.000 268 21271.67 457.22 43106.82 48071.71 2021-09-25 16:33:53.000 268 21271.68 457.24 43106.84 48071.65 2021-09-25 16:33:54.000 268 21271.74 457.22 43106.80 48071.69 2021-09-25 16:33:55.000 268 21271.77 457.18 43106.80 48071.69 2021-09-25 16:33:56.000 268 21271.80 457.16 43106.84 48071.71 2021-09-25 16:33:57.000 268 21271.81 457.21 43106.83 48071.77 2021-09-25 16:33:58.000 268 21271.82 457.22 43106.83 48071.73 2021-09-25 16:33:59.000 268 21271.89 457.19 43106.77 48071.72 2021-09-25 16:34:00.000 268 21271.95 457.14 43106.81 48071.76 2021-09-25 16:34:01.000 268 21272.01 457.10 43106.80 48071.74 2021-09-25 16:34:02.000 268 21272.09 457.09 43106.82 48071.80 2021-09-25 16:34:03.000 268 21272.15 457.10 43106.81 48071.85 2021-09-25 16:34:04.000 268 21272.22 457.08 43106.86 48071.91 2021-09-25 16:34:05.000 268 21272.27 457.08 43106.87 48071.91 2021-09-25 16:34:06.000 268 21272.31 457.09 43106.91 48071.94 2021-09-25 16:34:07.000 268 21272.39 457.07 43106.91 48072.01 2021-09-25 16:34:08.000 268 21272.42 457.07 43106.95 48072.02 2021-09-25 16:34:09.000 268 21272.49 457.06 43106.96 48072.10 2021-09-25 16:34:10.000 268 21272.55 457.03 43106.97 48072.13 2021-09-25 16:34:11.000 268 21272.60 456.97 43107.03 48072.16 2021-09-25 16:34:12.000 268 21272.62 456.99 43107.03 48072.22 2021-09-25 16:34:13.000 268 21272.66 457.01 43107.05 48072.25 2021-09-25 16:34:14.000 268 21272.67 456.99 43107.08 48072.30 2021-09-25 16:34:15.000 268 21272.70 456.99 43107.08 48072.34 2021-09-25 16:34:16.000 268 21272.68 456.99 43107.12 48072.34 2021-09-25 16:34:17.000 268 21272.69 456.97 43107.17 48072.39 2021-09-25 16:34:18.000 268 21272.66 456.96 43107.16 48072.39 2021-09-25 16:34:19.000 268 21272.63 456.99 43107.17 48072.43 2021-09-25 16:34:20.000 268 21272.59 457.01 43107.18 48072.38 2021-09-25 16:34:21.000 268 21272.55 457.02 43107.20 48072.39 2021-09-25 16:34:22.000 268 21272.53 456.97 43107.22 48072.40 2021-09-25 16:34:23.000 268 21272.48 457.00 43107.25 48072.40 2021-09-25 16:34:24.000 268 21272.41 456.97 43107.24 48072.37 2021-09-25 16:34:25.000 268 21272.39 456.97 43107.27 48072.36 2021-09-25 16:34:26.000 268 21272.35 457.02 43107.29 48072.40 2021-09-25 16:34:27.000 268 21272.30 457.06 43107.29 48072.41 2021-09-25 16:34:28.000 268 21272.24 457.12 43107.22 48072.34 2021-09-25 16:34:29.000 268 21272.21 457.14 43107.20 48072.34 2021-09-25 16:34:30.000 268 21272.18 457.16 43107.19 48072.29 2021-09-25 16:34:31.000 268 21272.12 457.19 43107.16 48072.25 2021-09-25 16:34:32.000 268 21272.07 457.26 43107.12 48072.17 2021-09-25 16:34:33.000 268 21271.95 457.31 43107.12 48072.13 2021-09-25 16:34:34.000 268 21271.89 457.41 43107.06 48072.01 2021-09-25 16:34:35.000 268 21271.80 457.50 43106.99 48071.97 2021-09-25 16:34:36.000 268 21271.78 457.49 43106.94 48071.85 2021-09-25 16:34:37.000 268 21271.82 457.43 43106.92 48071.83 2021-09-25 16:34:38.000 268 21271.82 457.35 43106.94 48071.78 2021-09-25 16:34:39.000 268 21271.85 457.27 43107.00 48071.86 2021-09-25 16:34:40.000 268 21271.85 457.24 43107.06 48071.87 2021-09-25 16:34:41.000 268 21271.84 457.19 43107.11 48071.96 2021-09-25 16:34:42.000 268 21271.82 457.18 43107.11 48071.94 2021-09-25 16:34:43.000 268 21271.79 457.18 43107.13 48071.99 2021-09-25 16:34:44.000 268 21271.78 457.22 43107.12 48071.95 2021-09-25 16:34:45.000 268 21271.73 457.35 43107.08 48071.99 2021-09-25 16:34:46.000 268 21271.62 457.46 43107.00 48071.92 2021-09-25 16:34:47.000 268 21271.59 457.52 43106.91 48071.83 2021-09-25 16:34:48.000 268 21271.63 457.52 43106.85 48071.75 2021-09-25 16:34:49.000 268 21271.65 457.51 43106.83 48071.66 2021-09-25 16:34:50.000 268 21271.70 457.49 43106.82 48071.69 2021-09-25 16:34:51.000 268 21271.68 457.43 43106.82 48071.65 2021-09-25 16:34:52.000 268 21271.69 457.44 43106.85 48071.61 2021-09-25 16:34:53.000 268 21271.75 457.39 43106.86 48071.67 2021-09-25 16:34:54.000 268 21271.82 457.34 43106.85 48071.73 2021-09-25 16:34:55.000 268 21271.88 457.32 43106.85 48071.70 2021-09-25 16:34:56.000 268 21271.91 457.33 43106.85 48071.81 2021-09-25 16:34:57.000 268 21271.92 457.31 43106.88 48071.78 2021-09-25 16:34:58.000 268 21271.95 457.32 43106.91 48071.80 2021-09-25 16:34:59.000 268 21271.97 457.28 43106.92 48071.82 2021-09-25 16:35:00.000 268 21272.00 457.27 43106.91 48071.87 2021-09-25 16:35:01.000 268 21272.02 457.28 43106.88 48071.84 2021-09-25 16:35:02.000 268 21272.03 457.27 43106.88 48071.90 2021-09-25 16:35:03.000 268 21272.08 457.23 43106.90 48071.87 2021-09-25 16:35:04.000 268 21272.11 457.18 43106.88 48071.95 2021-09-25 16:35:05.000 268 21272.15 457.12 43106.91 48071.93 2021-09-25 16:35:06.000 268 21272.24 457.07 43106.93 48072.00 2021-09-25 16:35:07.000 268 21272.32 457.02 43106.95 48072.06 2021-09-25 16:35:08.000 268 21272.37 457.01 43107.02 48072.09 2021-09-25 16:35:09.000 268 21272.39 456.97 43107.07 48072.16 2021-09-25 16:35:10.000 268 21272.46 456.94 43107.10 48072.20 2021-09-25 16:35:11.000 268 21272.50 456.92 43107.10 48072.26 2021-09-25 16:35:12.000 268 21272.47 456.92 43107.10 48072.24 2021-09-25 16:35:13.000 268 21272.45 456.93 43107.08 48072.26 2021-09-25 16:35:14.000 268 21272.44 456.94 43107.08 48072.22 2021-09-25 16:35:15.000 268 21272.45 456.90 43107.08 48072.26 2021-09-25 16:35:16.000 268 21272.46 456.88 43107.08 48072.22 2021-09-25 16:35:17.000 268 21272.45 456.89 43107.09 48072.25 2021-09-25 16:35:18.000 268 21272.45 456.93 43107.06 48072.24 2021-09-25 16:35:19.000 268 21272.46 456.92 43107.07 48072.24 2021-09-25 16:35:20.000 268 21272.48 456.93 43107.03 48072.24 2021-09-25 16:35:21.000 268 21272.49 456.92 43107.05 48072.18 2021-09-25 16:35:22.000 268 21272.48 456.88 43107.06 48072.17 2021-09-25 16:35:23.000 268 21272.50 456.81 43107.06 48072.20 2021-09-25 16:35:24.000 268 21272.51 456.82 43107.07 48072.19 2021-09-25 16:35:25.000 268 21272.55 456.79 43107.09 48072.26 2021-09-25 16:35:26.000 268 21272.53 456.78 43107.12 48072.27 2021-09-25 16:35:27.000 268 21272.50 456.83 43107.08 48072.31 2021-09-25 16:35:28.000 268 21272.48 456.87 43107.09 48072.26 2021-09-25 16:35:29.000 268 21272.43 456.90 43107.06 48072.26 2021-09-25 16:35:30.000 268 21272.40 456.88 43107.03 48072.18 2021-09-25 16:35:31.000 268 21272.37 456.86 43107.04 48072.20 2021-09-25 16:35:32.000 268 21272.36 456.84 43107.03 48072.16 2021-09-25 16:35:33.000 268 21272.33 456.86 43107.04 48072.15 2021-09-25 16:35:34.000 268 21272.32 456.92 43107.03 48072.18 2021-09-25 16:35:35.000 268 21272.27 456.98 43107.00 48072.15 2021-09-25 16:35:36.000 268 21272.23 456.94 43107.00 48072.10 2021-09-25 16:35:37.000 268 21272.25 456.91 43107.00 48072.10 2021-09-25 16:35:38.000 268 21272.27 456.84 43107.05 48072.07 2021-09-25 16:35:39.000 268 21272.25 456.83 43107.08 48072.08 2021-09-25 16:35:40.000 268 21272.20 456.84 43107.11 48072.13 2021-09-25 16:35:41.000 268 21272.21 456.80 43107.12 48072.12 2021-09-25 16:35:42.000 268 21272.22 456.80 43107.12 48072.11 2021-09-25 16:35:43.000 268 21272.23 456.84 43107.13 48072.12 2021-09-25 16:35:44.000 268 21272.25 456.81 43107.13 48072.16 2021-09-25 16:35:45.000 268 21272.24 456.81 43107.10 48072.19 2021-09-25 16:35:46.000 268 21272.26 456.82 43107.12 48072.15 2021-09-25 16:35:47.000 268 21272.28 456.78 43107.15 48072.18 2021-09-25 16:35:48.000 268 21272.27 456.79 43107.14 48072.17 2021-09-25 16:35:49.000 268 21272.22 456.77 43107.15 48072.22 2021-09-25 16:35:50.000 268 21272.25 456.76 43107.19 48072.18 2021-09-25 16:35:51.000 268 21272.28 456.73 43107.21 48072.25 2021-09-25 16:35:52.000 268 21272.27 456.70 43107.22 48072.23 2021-09-25 16:35:53.000 268 21272.26 456.65 43107.23 48072.26 2021-09-25 16:35:54.000 268 21272.29 456.63 43107.24 48072.26 2021-09-25 16:35:55.000 268 21272.30 456.61 43107.26 48072.30 2021-09-25 16:35:56.000 268 21272.32 456.61 43107.27 48072.32 2021-09-25 16:35:57.000 268 21272.36 456.60 43107.24 48072.36 2021-09-25 16:35:58.000 268 21272.36 456.58 43107.25 48072.34 2021-09-25 16:35:59.000 268 21272.37 456.58 43107.30 48072.35 2021-09-25 16:36:00.000 268 21272.39 456.57 43107.27 48072.31 2021-09-25 16:36:01.000 268 21272.40 456.56 43107.26 48072.39 2021-09-25 16:36:02.000 268 21272.37 456.56 43107.27 48072.36 2021-09-25 16:36:03.000 268 21272.35 456.56 43107.27 48072.34 2021-09-25 16:36:04.000 268 21272.38 456.56 43107.27 48072.35 2021-09-25 16:36:05.000 268 21272.41 456.57 43107.26 48072.37 2021-09-25 16:36:06.000 268 21272.42 456.60 43107.32 48072.37 2021-09-25 16:36:07.000 268 21272.45 456.60 43107.32 48072.43 2021-09-25 16:36:08.000 268 21272.46 456.60 43107.31 48072.40 2021-09-25 16:36:09.000 268 21272.45 456.62 43107.31 48072.40 2021-09-25 16:36:10.000 268 21272.45 456.57 43107.32 48072.46 2021-09-25 16:36:11.000 268 21272.45 456.55 43107.35 48072.42 2021-09-25 16:36:12.000 268 21272.41 456.52 43107.35 48072.45 2021-09-25 16:36:13.000 268 21272.47 456.44 43107.39 48072.51 2021-09-25 16:36:14.000 268 21272.48 456.43 43107.43 48072.53 2021-09-25 16:36:15.000 268 21272.50 456.41 43107.45 48072.55 2021-09-25 16:36:16.000 268 21272.50 456.38 43107.46 48072.58 2021-09-25 16:36:17.000 268 21272.49 456.39 43107.52 48072.62 2021-09-25 16:36:18.000 268 21272.49 456.38 43107.51 48072.65 2021-09-25 16:36:19.000 268 21272.51 456.37 43107.52 48072.65 2021-09-25 16:36:20.000 268 21272.54 456.37 43107.54 48072.65 2021-09-25 16:36:21.000 268 21272.52 456.38 43107.54 48072.68 2021-09-25 16:36:22.000 268 21272.50 456.38 43107.54 48072.63 2021-09-25 16:36:23.000 268 21272.51 456.37 43107.56 48072.72 2021-09-25 16:36:24.000 268 21272.54 456.34 43107.54 48072.70 2021-09-25 16:36:25.000 268 21272.60 456.28 43107.54 48072.68 2021-09-25 16:36:26.000 268 21272.67 456.26 43107.54 48072.72 2021-09-25 16:36:27.000 268 21272.66 456.26 43107.56 48072.77 2021-09-25 16:36:28.000 268 21272.70 456.24 43107.59 48072.75 2021-09-25 16:36:29.000 268 21272.74 456.21 43107.59 48072.82 2021-09-25 16:36:30.000 268 21272.74 456.17 43107.60 48072.83 2021-09-25 16:36:31.000 268 21272.73 456.15 43107.64 48072.85 2021-09-25 16:36:32.000 268 21272.74 456.15 43107.65 48072.88 2021-09-25 16:36:33.000 268 21272.73 456.14 43107.69 48072.91 2021-09-25 16:36:34.000 268 21272.73 456.16 43107.69 48072.90 2021-09-25 16:36:35.000 268 21272.76 456.15 43107.66 48072.89 2021-09-25 16:36:36.000 268 21272.75 456.12 43107.67 48072.89 2021-09-25 16:36:37.000 268 21272.76 456.09 43107.69 48072.93 2021-09-25 16:36:38.000 268 21272.79 456.06 43107.71 48072.96 2021-09-25 16:36:39.000 268 21272.82 456.03 43107.74 48072.99 2021-09-25 16:36:40.000 268 21272.83 456.05 43107.73 48072.99 2021-09-25 16:36:41.000 268 21272.88 456.05 43107.74 48073.02 2021-09-25 16:36:42.000 268 21272.90 456.04 43107.76 48073.05 2021-09-25 16:36:43.000 268 21272.86 456.08 43107.76 48073.06 2021-09-25 16:36:44.000 268 21272.88 456.11 43107.77 48073.08 2021-09-25 16:36:45.000 268 21272.90 456.12 43107.77 48073.03 2021-09-25 16:36:46.000 268 21272.87 456.14 43107.75 48073.04 2021-09-25 16:36:47.000 268 21272.87 456.15 43107.73 48072.98 2021-09-25 16:36:48.000 268 21272.85 456.12 43107.71 48072.98 2021-09-25 16:36:49.000 268 21272.81 456.11 43107.73 48073.01 2021-09-25 16:36:50.000 268 21272.75 456.11 43107.75 48072.98 2021-09-25 16:36:51.000 268 21272.71 456.11 43107.74 48072.95 2021-09-25 16:36:52.000 268 21272.69 456.15 43107.71 48072.95 2021-09-25 16:36:53.000 268 21272.69 456.17 43107.71 48072.93 2021-09-25 16:36:54.000 268 21272.68 456.18 43107.67 48072.95 2021-09-25 16:36:55.000 268 21272.62 456.23 43107.66 48072.90 2021-09-25 16:36:56.000 268 21272.55 456.33 43107.62 48072.83 2021-09-25 16:36:57.000 268 21272.52 456.36 43107.58 48072.75 2021-09-25 16:36:58.000 268 21272.52 456.38 43107.53 48072.70 2021-09-25 16:36:59.000 268 21272.49 456.43 43107.52 48072.67 2021-09-25 16:37:00.000 268 21272.41 456.48 43107.48 48072.61 2021-09-25 16:37:01.000 268 21272.35 456.48 43107.42 48072.53 2021-09-25 16:37:02.000 268 21272.32 456.53 43107.34 48072.45 2021-09-25 16:37:03.000 268 21272.27 456.55 43107.29 48072.39 2021-09-25 16:37:04.000 268 21272.26 456.58 43107.25 48072.35 2021-09-25 16:37:05.000 268 21272.25 456.60 43107.21 48072.32 2021-09-25 16:37:06.000 268 21272.23 456.63 43107.19 48072.30 2021-09-25 16:37:07.000 268 21272.21 456.65 43107.15 48072.23 2021-09-25 16:37:08.000 268 21272.15 456.64 43107.13 48072.24 2021-09-25 16:37:09.000 268 21272.17 456.63 43107.13 48072.17 2021-09-25 16:37:10.000 268 21272.16 456.62 43107.14 48072.19 2021-09-25 16:37:11.000 268 21272.18 456.63 43107.12 48072.18 2021-09-25 16:37:12.000 268 21272.15 456.62 43107.14 48072.19 2021-09-25 16:37:13.000 268 21272.18 456.61 43107.15 48072.16 2021-09-25 16:37:14.000 268 21272.23 456.59 43107.14 48072.22 2021-09-25 16:37:15.000 268 21272.25 456.56 43107.16 48072.22 2021-09-25 16:37:16.000 268 21272.25 456.53 43107.21 48072.29 2021-09-25 16:37:17.000 268 21272.27 456.51 43107.20 48072.27 2021-09-25 16:37:18.000 268 21272.29 456.49 43107.25 48072.32 2021-09-25 16:37:19.000 268 21272.32 456.50 43107.27 48072.27 2021-09-25 16:37:20.000 268 21272.36 456.50 43107.28 48072.35 2021-09-25 16:37:21.000 268 21272.38 456.47 43107.29 48072.34 2021-09-25 16:37:22.000 268 21272.35 456.46 43107.31 48072.37 2021-09-25 16:37:23.000 268 21272.34 456.40 43107.30 48072.39 2021-09-25 16:37:24.000 268 21272.31 456.41 43107.34 48072.44 2021-09-25 16:37:25.000 268 21272.36 456.41 43107.32 48072.39 2021-09-25 16:37:26.000 268 21272.33 456.40 43107.35 48072.42 2021-09-25 16:37:27.000 268 21272.36 456.38 43107.38 48072.44 2021-09-25 16:37:28.000 268 21272.39 456.37 43107.42 48072.51 2021-09-25 16:37:29.000 268 21272.37 456.42 43107.45 48072.49 2021-09-25 16:37:30.000 268 21272.31 456.44 43107.46 48072.49 2021-09-25 16:37:31.000 268 21272.28 456.47 43107.44 48072.51 2021-09-25 16:37:32.000 268 21272.29 456.49 43107.42 48072.52 2021-09-25 16:37:33.000 268 21272.28 456.53 43107.41 48072.47 2021-09-25 16:37:34.000 268 21272.32 456.52 43107.43 48072.46 2021-09-25 16:37:35.000 268 21272.32 456.52 43107.42 48072.49 2021-09-25 16:37:36.000 268 21272.31 456.51 43107.41 48072.52 2021-09-25 16:37:37.000 268 21272.29 456.50 43107.42 48072.45 2021-09-25 16:37:38.000 268 21272.26 456.47 43107.41 48072.50 2021-09-25 16:37:39.000 268 21272.27 456.49 43107.39 48072.46 2021-09-25 16:37:40.000 268 21272.27 456.49 43107.42 48072.44 2021-09-25 16:37:41.000 268 21272.22 456.48 43107.41 48072.49 2021-09-25 16:37:42.000 268 21272.17 456.44 43107.45 48072.50 2021-09-25 16:37:43.000 268 21272.16 456.44 43107.45 48072.46 2021-09-25 16:37:44.000 268 21272.15 456.47 43107.47 48072.49 2021-09-25 16:37:45.000 268 21272.18 456.50 43107.49 48072.46 2021-09-25 16:37:46.000 268 21272.22 456.54 43107.48 48072.53 2021-09-25 16:37:47.000 268 21272.23 456.54 43107.48 48072.56 2021-09-25 16:37:48.000 268 21272.23 456.55 43107.48 48072.50 2021-09-25 16:37:49.000 268 21272.22 456.57 43107.47 48072.46 2021-09-25 16:37:50.000 268 21272.21 456.60 43107.44 48072.50 2021-09-25 16:37:51.000 268 21272.19 456.62 43107.45 48072.49 2021-09-25 16:37:52.000 268 21272.18 456.62 43107.47 48072.48 2021-09-25 16:37:53.000 268 21272.14 456.61 43107.48 48072.48 2021-09-25 16:37:54.000 268 21272.11 456.61 43107.50 48072.44 2021-09-25 16:37:55.000 268 21272.12 456.61 43107.48 48072.41 2021-09-25 16:37:56.000 268 21272.11 456.65 43107.50 48072.47 2021-09-25 16:37:57.000 268 21272.15 456.66 43107.49 48072.46 2021-09-25 16:37:58.000 268 21272.13 456.69 43107.48 48072.47 2021-09-25 16:37:59.000 268 21272.10 456.74 43107.46 48072.48 2021-09-25 16:38:00.000 268 21272.10 456.80 43107.42 48072.42 2021-09-25 16:38:01.000 268 21272.09 456.83 43107.35 48072.37 2021-09-25 16:38:02.000 268 21272.10 456.86 43107.32 48072.35 2021-09-25 16:38:03.000 268 21272.12 456.85 43107.29 48072.31 2021-09-25 16:38:04.000 268 21272.10 456.83 43107.27 48072.26 2021-09-25 16:38:05.000 268 21272.11 456.81 43107.28 48072.31 2021-09-25 16:38:06.000 268 21272.10 456.83 43107.28 48072.23 2021-09-25 16:38:07.000 268 21272.11 456.81 43107.28 48072.27 2021-09-25 16:38:08.000 268 21272.14 456.77 43107.29 48072.30 2021-09-25 16:38:09.000 268 21272.21 456.74 43107.32 48072.32 2021-09-25 16:38:10.000 268 21272.26 456.68 43107.34 48072.33 2021-09-25 16:38:11.000 268 21272.34 456.68 43107.35 48072.37 2021-09-25 16:38:12.000 268 21272.39 456.66 43107.34 48072.38 2021-09-25 16:38:13.000 268 21272.44 456.68 43107.36 48072.47 2021-09-25 16:38:14.000 268 21272.46 456.67 43107.38 48072.47 2021-09-25 16:38:15.000 268 21272.51 456.68 43107.40 48072.52 2021-09-25 16:38:16.000 268 21272.47 456.66 43107.40 48072.53 2021-09-25 16:38:17.000 268 21272.41 456.65 43107.40 48072.47 2021-09-25 16:38:18.000 268 21272.42 456.68 43107.38 48072.46 2021-09-25 16:38:19.000 268 21272.42 456.68 43107.39 48072.49 2021-09-25 16:38:20.000 268 21272.40 456.74 43107.39 48072.45 2021-09-25 16:38:21.000 268 21272.40 456.75 43107.38 48072.47 2021-09-25 16:38:22.000 268 21272.40 456.74 43107.39 48072.52 2021-09-25 16:38:23.000 268 21272.38 456.73 43107.39 48072.44 2021-09-25 16:38:24.000 268 21272.34 456.70 43107.40 48072.42 2021-09-25 16:38:25.000 268 21272.30 456.71 43107.40 48072.46 2021-09-25 16:38:26.000 268 21272.29 456.70 43107.38 48072.44 2021-09-25 16:38:27.000 268 21272.33 456.69 43107.38 48072.47 2021-09-25 16:38:28.000 268 21272.31 456.74 43107.40 48072.42 2021-09-25 16:38:29.000 268 21272.31 456.80 43107.39 48072.45 2021-09-25 16:38:30.000 268 21272.32 456.79 43107.39 48072.42 2021-09-25 16:38:31.000 268 21272.32 456.74 43107.42 48072.46 2021-09-25 16:38:32.000 268 21272.27 456.69 43107.42 48072.42 2021-09-25 16:38:33.000 268 21272.28 456.67 43107.49 48072.47 2021-09-25 16:38:34.000 268 21272.26 456.68 43107.48 48072.48 2021-09-25 16:38:35.000 268 21272.26 456.74 43107.47 48072.48 2021-09-25 16:38:36.000 268 21272.25 456.83 43107.43 48072.50 2021-09-25 16:38:37.000 268 21272.21 456.87 43107.43 48072.46 2021-09-25 16:38:38.000 268 21272.18 456.88 43107.38 48072.36 2021-09-25 16:38:39.000 268 21272.14 456.87 43107.37 48072.35 2021-09-25 16:38:40.000 268 21272.11 456.89 43107.36 48072.33 2021-09-25 16:38:41.000 268 21272.12 456.91 43107.35 48072.33 2021-09-25 16:38:42.000 268 21272.12 456.91 43107.32 48072.31 2021-09-25 16:38:43.000 268 21272.10 456.93 43107.32 48072.32 2021-09-25 16:38:44.000 268 21272.08 456.92 43107.36 48072.25 2021-09-25 16:38:45.000 268 21272.05 456.90 43107.37 48072.30 2021-09-25 16:38:46.000 268 21272.04 456.89 43107.37 48072.26 2021-09-25 16:38:47.000 268 21272.05 456.91 43107.37 48072.31 2021-09-25 16:38:48.000 268 21272.03 456.93 43107.35 48072.30 2021-09-25 16:38:49.000 268 21272.03 456.93 43107.36 48072.27 2021-09-25 16:38:50.000 268 21272.04 456.90 43107.36 48072.29 2021-09-25 16:38:51.000 268 21272.03 456.88 43107.34 48072.35 2021-09-25 16:38:52.000 268 21272.01 456.88 43107.32 48072.26 2021-09-25 16:38:53.000 268 21272.02 456.87 43107.33 48072.33 2021-09-25 16:38:54.000 268 21272.09 456.85 43107.36 48072.29 2021-09-25 16:38:55.000 268 21272.10 456.84 43107.36 48072.37 2021-09-25 16:38:56.000 268 21272.10 456.82 43107.35 48072.33 2021-09-25 16:38:57.000 268 21272.12 456.78 43107.37 48072.40 2021-09-25 16:38:58.000 268 21272.15 456.78 43107.41 48072.37 2021-09-25 16:38:59.000 268 21272.18 456.74 43107.41 48072.41 2021-09-25 16:39:00.000 268 21272.20 456.72 43107.45 48072.39 2021-09-25 16:39:01.000 268 21272.19 456.74 43107.46 48072.40 2021-09-25 16:39:02.000 268 21272.22 456.73 43107.46 48072.48 2021-09-25 16:39:03.000 268 21272.28 456.72 43107.51 48072.49 2021-09-25 16:39:04.000 268 21272.29 456.71 43107.53 48072.54 2021-09-25 16:39:05.000 268 21272.33 456.71 43107.54 48072.59 2021-09-25 16:39:06.000 268 21272.32 456.72 43107.51 48072.60 2021-09-25 16:39:07.000 268 21272.34 456.74 43107.49 48072.56 2021-09-25 16:39:08.000 268 21272.32 456.76 43107.53 48072.57 2021-09-25 16:39:09.000 268 21272.34 456.78 43107.57 48072.62 2021-09-25 16:39:10.000 268 21272.31 456.80 43107.54 48072.65 2021-09-25 16:39:11.000 268 21272.33 456.85 43107.54 48072.58 2021-09-25 16:39:12.000 268 21272.36 456.89 43107.56 48072.57 2021-09-25 16:39:13.000 268 21272.39 456.93 43107.55 48072.62 2021-09-25 16:39:14.000 268 21272.36 456.95 43107.54 48072.62 2021-09-25 16:39:15.000 268 21272.37 456.95 43107.52 48072.52 2021-09-25 16:39:16.000 268 21272.39 456.94 43107.49 48072.57 2021-09-25 16:39:17.000 268 21272.38 456.95 43107.50 48072.62 2021-09-25 16:39:18.000 268 21272.34 456.97 43107.49 48072.59 2021-09-25 16:39:19.000 268 21272.30 456.96 43107.51 48072.55 2021-09-25 16:39:20.000 268 21272.29 456.96 43107.53 48072.57 2021-09-25 16:39:21.000 268 21272.29 456.96 43107.53 48072.58 2021-09-25 16:39:22.000 268 21272.24 456.97 43107.54 48072.57 2021-09-25 16:39:23.000 268 21272.22 456.96 43107.52 48072.54 2021-09-25 16:39:24.000 268 21272.23 456.98 43107.50 48072.52 2021-09-25 16:39:25.000 268 21272.21 457.00 43107.48 48072.51 2021-09-25 16:39:26.000 268 21272.21 457.03 43107.49 48072.55 2021-09-25 16:39:27.000 268 21272.25 457.02 43107.51 48072.54 2021-09-25 16:39:28.000 268 21272.25 456.98 43107.51 48072.52 2021-09-25 16:39:29.000 268 21272.26 456.94 43107.54 48072.49 2021-09-25 16:39:30.000 268 21272.24 456.91 43107.57 48072.56 2021-09-25 16:39:31.000 268 21272.24 456.94 43107.56 48072.57 2021-09-25 16:39:32.000 268 21272.24 457.02 43107.54 48072.57 2021-09-25 16:39:33.000 268 21272.24 457.06 43107.53 48072.57 2021-09-25 16:39:34.000 268 21272.21 457.07 43107.54 48072.58 2021-09-25 16:39:35.000 268 21272.19 457.09 43107.53 48072.53 2021-09-25 16:39:36.000 268 21272.16 457.08 43107.55 48072.54 2021-09-25 16:39:37.000 268 21272.14 457.09 43107.52 48072.55 2021-09-25 16:39:38.000 268 21272.13 457.09 43107.50 48072.49 2021-09-25 16:39:39.000 268 21272.10 457.10 43107.53 48072.47 2021-09-25 16:39:40.000 268 21272.07 457.12 43107.53 48072.53 2021-09-25 16:39:41.000 268 21272.05 457.11 43107.52 48072.46 2021-09-25 16:39:42.000 268 21272.00 457.07 43107.56 48072.49 2021-09-25 16:39:43.000 268 21271.99 457.06 43107.57 48072.48 2021-09-25 16:39:44.000 268 21271.94 457.05 43107.57 48072.42 2021-09-25 16:39:45.000 268 21271.90 457.03 43107.59 48072.46 2021-09-25 16:39:46.000 268 21271.87 457.03 43107.63 48072.49 2021-09-25 16:39:47.000 268 21271.90 457.02 43107.65 48072.47 2021-09-25 16:39:48.000 268 21271.91 456.98 43107.66 48072.47 2021-09-25 16:39:49.000 268 21271.89 456.97 43107.61 48072.52 2021-09-25 16:39:50.000 268 21271.87 456.97 43107.63 48072.53 2021-09-25 16:39:51.000 268 21271.85 456.92 43107.68 48072.51 2021-09-25 16:39:52.000 268 21271.84 456.87 43107.69 48072.51 2021-09-25 16:39:53.000 268 21271.87 456.86 43107.71 48072.50 2021-09-25 16:39:54.000 268 21271.87 456.87 43107.72 48072.54 2021-09-25 16:39:55.000 268 21271.91 456.87 43107.74 48072.59 2021-09-25 16:39:56.000 268 21271.95 456.87 43107.75 48072.62 2021-09-25 16:39:57.000 268 21271.98 456.88 43107.71 48072.55 2021-09-25 16:39:58.000 268 21272.01 456.93 43107.68 48072.56 2021-09-25 16:39:59.000 268 21272.02 456.92 43107.64 48072.62 2021-09-25 16:40:00.000 268 21272.00 456.94 43107.65 48072.60 2021-09-25 16:40:01.000 268 21272.02 456.92 43107.66 48072.58 2021-09-25 16:40:02.000 268 21271.97 456.89 43107.68 48072.58 2021-09-25 16:40:03.000 268 21271.98 456.87 43107.68 48072.55 2021-09-25 16:40:04.000 268 21271.95 456.87 43107.72 48072.58 2021-09-25 16:40:05.000 268 21271.96 456.88 43107.71 48072.61 2021-09-25 16:40:06.000 268 21271.96 456.88 43107.74 48072.56 2021-09-25 16:40:07.000 268 21271.91 456.95 43107.69 48072.60 2021-09-25 16:40:08.000 268 21271.90 457.02 43107.69 48072.54 2021-09-25 16:40:09.000 268 21271.81 457.10 43107.64 48072.45 2021-09-25 16:40:10.000 268 21271.75 457.13 43107.57 48072.44 2021-09-25 16:40:11.000 268 21271.71 457.18 43107.51 48072.36 2021-09-25 16:40:12.000 268 21271.68 457.23 43107.44 48072.25 2021-09-25 16:40:13.000 268 21271.62 457.23 43107.39 48072.22 2021-09-25 16:40:14.000 268 21271.63 457.27 43107.33 48072.12 2021-09-25 16:40:15.000 268 21271.63 457.27 43107.31 48072.09 2021-09-25 16:40:16.000 268 21271.69 457.22 43107.29 48072.05 2021-09-25 16:40:17.000 268 21271.73 457.19 43107.31 48072.09 2021-09-25 16:40:18.000 268 21271.77 457.14 43107.33 48072.06 2021-09-25 16:40:19.000 268 21271.77 457.12 43107.33 48072.14 2021-09-25 16:40:20.000 268 21271.78 457.11 43107.32 48072.12 2021-09-25 16:40:21.000 268 21271.79 457.12 43107.29 48072.15 2021-09-25 16:40:22.000 268 21271.81 457.12 43107.32 48072.20 2021-09-25 16:40:23.000 268 21271.85 457.07 43107.36 48072.17 2021-09-25 16:40:24.000 268 21271.87 456.96 43107.39 48072.22 2021-09-25 16:40:25.000 268 21271.93 456.89 43107.42 48072.27 2021-09-25 16:40:26.000 268 21271.92 456.89 43107.49 48072.31 2021-09-25 16:40:27.000 268 21271.95 456.88 43107.53 48072.36 2021-09-25 16:40:28.000 268 21271.93 456.87 43107.54 48072.40 2021-09-25 16:40:29.000 268 21271.94 456.91 43107.57 48072.36 2021-09-25 16:40:30.000 268 21271.92 456.94 43107.50 48072.42 2021-09-25 16:40:31.000 268 21271.92 456.96 43107.52 48072.36 2021-09-25 16:40:32.000 268 21271.88 457.00 43107.49 48072.40 2021-09-25 16:40:33.000 268 21271.79 457.07 43107.44 48072.31 2021-09-25 16:40:34.000 268 21271.75 457.11 43107.42 48072.27 2021-09-25 16:40:35.000 268 21271.73 457.11 43107.38 48072.17 2021-09-25 16:40:36.000 268 21271.74 457.04 43107.38 48072.17 2021-09-25 16:40:37.000 268 21271.73 457.00 43107.42 48072.18 2021-09-25 16:40:38.000 268 21271.67 456.95 43107.44 48072.22 2021-09-25 16:40:39.000 268 21271.61 456.87 43107.53 48072.21 2021-09-25 16:40:40.000 268 21271.58 456.81 43107.60 48072.27 2021-09-25 16:40:41.000 268 21271.58 456.78 43107.67 48072.26 2021-09-25 16:40:42.000 268 21271.56 456.77 43107.69 48072.30 2021-09-25 16:40:43.000 268 21271.53 456.77 43107.71 48072.37 2021-09-25 16:40:44.000 268 21271.53 456.81 43107.68 48072.38 2021-09-25 16:40:45.000 268 21271.53 456.86 43107.67 48072.39 2021-09-25 16:40:46.000 268 21271.55 456.87 43107.69 48072.36 2021-09-25 16:40:47.000 268 21271.58 456.88 43107.72 48072.38 2021-09-25 16:40:48.000 268 21271.60 456.88 43107.72 48072.38 2021-09-25 16:40:49.000 268 21271.60 456.90 43107.73 48072.37 2021-09-25 16:40:50.000 268 21271.62 456.93 43107.71 48072.44 2021-09-25 16:40:51.000 268 21271.63 456.97 43107.68 48072.39 2021-09-25 16:40:52.000 268 21271.63 457.01 43107.67 48072.41 2021-09-25 16:40:53.000 268 21271.68 457.07 43107.64 48072.42 2021-09-25 16:40:54.000 268 21271.71 457.11 43107.60 48072.39 2021-09-25 16:40:55.000 268 21271.68 457.14 43107.57 48072.32 2021-09-25 16:40:56.000 268 21271.66 457.16 43107.53 48072.34 2021-09-25 16:40:57.000 268 21271.68 457.18 43107.54 48072.27 2021-09-25 16:40:58.000 268 21271.62 457.17 43107.52 48072.29 2021-09-25 16:40:59.000 268 21271.59 457.17 43107.52 48072.22 2021-09-25 16:41:00.000 268 21271.57 457.23 43107.47 48072.24 2021-09-25 16:41:01.000 268 21271.54 457.24 43107.46 48072.16 2021-09-25 16:41:02.000 268 21271.56 457.24 43107.42 48072.15 2021-09-25 16:41:03.000 268 21271.55 457.24 43107.39 48072.10 2021-09-25 16:41:04.000 268 21271.53 457.23 43107.37 48072.11 2021-09-25 16:41:05.000 268 21271.54 457.24 43107.37 48072.09 2021-09-25 16:41:06.000 268 21271.51 457.24 43107.38 48072.07 2021-09-25 16:41:07.000 268 21271.50 457.26 43107.37 48072.07 2021-09-25 16:41:08.000 268 21271.53 457.30 43107.37 48072.10 2021-09-25 16:41:09.000 268 21271.56 457.36 43107.38 48072.06 2021-09-25 16:41:10.000 268 21271.55 457.39 43107.31 48072.08 2021-09-25 16:41:11.000 268 21271.56 457.45 43107.27 48072.05 2021-09-25 16:41:12.000 268 21271.58 457.53 43107.26 48072.02 2021-09-25 16:41:13.000 268 21271.49 457.56 43107.23 48072.00 2021-09-25 16:41:14.000 268 21271.44 457.60 43107.22 48071.98 2021-09-25 16:41:15.000 268 21271.47 457.60 43107.24 48071.94 2021-09-25 16:41:16.000 268 21271.47 457.62 43107.22 48071.96 2021-09-25 16:41:17.000 268 21271.45 457.64 43107.25 48071.93 2021-09-25 16:41:18.000 268 21271.44 457.65 43107.25 48071.90 2021-09-25 16:41:19.000 268 21271.43 457.68 43107.26 48071.99 2021-09-25 16:41:20.000 268 21271.43 457.72 43107.26 48071.96 2021-09-25 16:41:21.000 268 21271.41 457.70 43107.26 48071.98 2021-09-25 16:41:22.000 268 21271.41 457.72 43107.29 48071.97 2021-09-25 16:41:23.000 268 21271.41 457.71 43107.32 48071.97 2021-09-25 16:41:24.000 268 21271.38 457.71 43107.33 48071.95 2021-09-25 16:41:25.000 268 21271.31 457.69 43107.31 48071.99 2021-09-25 16:41:26.000 268 21271.23 457.70 43107.35 48071.93 2021-09-25 16:41:27.000 268 21271.21 457.80 43107.38 48071.98 2021-09-25 16:41:28.000 268 21271.23 457.86 43107.34 48071.93 2021-09-25 16:41:29.000 268 21271.22 457.88 43107.31 48071.94 2021-09-25 16:41:30.000 268 21271.20 457.89 43107.30 48071.87 2021-09-25 16:41:31.000 268 21271.20 457.90 43107.25 48071.87 2021-09-25 16:41:32.000 268 21271.18 457.87 43107.20 48071.87 2021-09-25 16:41:33.000 268 21271.19 457.84 43107.23 48071.83 2021-09-25 16:41:34.000 268 21271.17 457.79 43107.23 48071.84 2021-09-25 16:41:35.000 268 21271.19 457.79 43107.25 48071.82 2021-09-25 16:41:36.000 268 21271.17 457.78 43107.28 48071.82 2021-09-25 16:41:37.000 268 21271.17 457.78 43107.27 48071.87 2021-09-25 16:41:38.000 268 21271.21 457.72 43107.30 48071.90 2021-09-25 16:41:39.000 268 21271.20 457.71 43107.32 48071.87 2021-09-25 16:41:40.000 268 21271.19 457.68 43107.38 48071.91 2021-09-25 16:41:41.000 268 21271.26 457.67 43107.41 48071.92 2021-09-25 16:41:42.000 268 21271.30 457.66 43107.43 48071.95 2021-09-25 16:41:43.000 268 21271.30 457.66 43107.43 48072.06 2021-09-25 16:41:44.000 268 21271.32 457.69 43107.47 48072.07 2021-09-25 16:41:45.000 268 21271.33 457.65 43107.51 48072.08 2021-09-25 16:41:46.000 268 21271.33 457.65 43107.51 48072.13 2021-09-25 16:41:47.000 268 21271.32 457.65 43107.53 48072.15 2021-09-25 16:41:48.000 268 21271.29 457.67 43107.56 48072.19 2021-09-25 16:41:49.000 268 21271.28 457.68 43107.60 48072.17 2021-09-25 16:41:50.000 268 21271.26 457.70 43107.64 48072.21 2021-09-25 16:41:51.000 268 21271.28 457.70 43107.60 48072.17 2021-09-25 16:41:52.000 268 21271.19 457.69 43107.63 48072.18 2021-09-25 16:41:53.000 268 21271.21 457.69 43107.65 48072.14 2021-09-25 16:41:54.000 268 21271.14 457.70 43107.66 48072.17 2021-09-25 16:41:55.000 268 21271.06 457.70 43107.66 48072.11 2021-09-25 16:41:56.000 268 21271.07 457.67 43107.65 48072.16 2021-09-25 16:41:57.000 268 21271.10 457.69 43107.68 48072.11 2021-09-25 16:41:58.000 268 21271.09 457.68 43107.65 48072.15 2021-09-25 16:41:59.000 268 21271.10 457.64 43107.64 48072.11 2021-09-25 16:42:00.000 268 21271.15 457.61 43107.65 48072.19 2021-09-25 16:42:01.000 268 21271.15 457.60 43107.70 48072.17 2021-09-25 16:42:02.000 268 21271.19 457.54 43107.74 48072.22 2021-09-25 16:42:03.000 268 21271.25 457.51 43107.76 48072.28 2021-09-25 16:42:04.000 268 21271.29 457.46 43107.80 48072.33 2021-09-25 16:42:05.000 268 21271.31 457.43 43107.83 48072.34 2021-09-25 16:42:06.000 268 21271.35 457.39 43107.84 48072.40 2021-09-25 16:42:07.000 268 21271.37 457.38 43107.86 48072.44 2021-09-25 16:42:08.000 268 21271.40 457.36 43107.94 48072.52 2021-09-25 16:42:09.000 268 21271.40 457.34 43107.97 48072.52 2021-09-25 16:42:10.000 268 21271.38 457.36 43107.98 48072.55 2021-09-25 16:42:11.000 268 21271.40 457.33 43107.99 48072.60 2021-09-25 16:42:12.000 268 21271.42 457.36 43108.04 48072.62 2021-09-25 16:42:13.000 268 21271.39 457.39 43108.07 48072.65 2021-09-25 16:42:14.000 268 21271.35 457.44 43108.08 48072.64 2021-09-25 16:42:15.000 268 21271.33 457.47 43108.07 48072.61 2021-09-25 16:42:16.000 268 21271.32 457.51 43108.06 48072.63 2021-09-25 16:42:17.000 268 21271.28 457.52 43108.06 48072.58 2021-09-25 16:42:18.000 268 21271.21 457.56 43108.04 48072.59 2021-09-25 16:42:19.000 268 21271.16 457.57 43108.03 48072.56 2021-09-25 16:42:20.000 268 21271.13 457.60 43108.01 48072.51 2021-09-25 16:42:21.000 268 21271.05 457.62 43108.01 48072.44 2021-09-25 16:42:22.000 268 21270.98 457.63 43107.99 48072.45 2021-09-25 16:42:23.000 268 21270.91 457.65 43107.97 48072.43 2021-09-25 16:42:24.000 268 21270.88 457.64 43107.97 48072.38 2021-09-25 16:42:25.000 268 21270.87 457.65 43108.00 48072.35 2021-09-25 16:42:26.000 268 21270.86 457.67 43108.02 48072.39 2021-09-25 16:42:27.000 268 21270.86 457.68 43107.99 48072.33 2021-09-25 16:42:28.000 268 21270.85 457.69 43107.94 48072.36 2021-09-25 16:42:29.000 268 21270.86 457.71 43107.92 48072.32 2021-09-25 16:42:30.000 268 21270.82 457.73 43107.92 48072.32 2021-09-25 16:42:31.000 268 21270.80 457.73 43107.92 48072.28 2021-09-25 16:42:32.000 268 21270.80 457.73 43107.93 48072.29 2021-09-25 16:42:33.000 268 21270.81 457.75 43107.92 48072.27 2021-09-25 16:42:34.000 268 21270.80 457.75 43107.89 48072.30 2021-09-25 16:42:35.000 268 21270.83 457.74 43107.90 48072.28 2021-09-25 16:42:36.000 268 21270.82 457.74 43107.91 48072.28 2021-09-25 16:42:37.000 268 21270.85 457.77 43107.90 48072.28 2021-09-25 16:42:38.000 268 21270.86 457.79 43107.93 48072.31 2021-09-25 16:42:39.000 268 21270.85 457.80 43107.90 48072.26 2021-09-25 16:42:40.000 268 21270.83 457.82 43107.89 48072.29 2021-09-25 16:42:41.000 268 21270.84 457.82 43107.90 48072.26 2021-09-25 16:42:42.000 268 21270.83 457.81 43107.91 48072.27 2021-09-25 16:42:43.000 268 21270.82 457.85 43107.86 48072.24 2021-09-25 16:42:44.000 268 21270.85 457.85 43107.81 48072.26 2021-09-25 16:42:45.000 268 21270.88 457.86 43107.78 48072.21 2021-09-25 16:42:46.000 268 21270.86 457.83 43107.78 48072.24 2021-09-25 16:42:47.000 268 21270.85 457.82 43107.79 48072.20 2021-09-25 16:42:48.000 268 21270.79 457.81 43107.83 48072.21 2021-09-25 16:42:49.000 268 21270.74 457.78 43107.86 48072.17 2021-09-25 16:42:50.000 268 21270.73 457.75 43107.89 48072.20 2021-09-25 16:42:51.000 268 21270.69 457.78 43107.89 48072.18 2021-09-25 16:42:52.000 268 21270.70 457.80 43107.87 48072.17 2021-09-25 16:42:53.000 268 21270.71 457.81 43107.89 48072.22 2021-09-25 16:42:54.000 268 21270.73 457.83 43107.87 48072.23 2021-09-25 16:42:55.000 268 21270.76 457.82 43107.88 48072.20 2021-09-25 16:42:56.000 268 21270.80 457.76 43107.90 48072.21 2021-09-25 16:42:57.000 268 21270.80 457.71 43107.90 48072.27 2021-09-25 16:42:58.000 268 21270.83 457.71 43107.94 48072.30 2021-09-25 16:42:59.000 268 21270.84 457.70 43107.94 48072.30 2021-09-25 16:43:00.000 268 21270.78 457.70 43107.96 48072.32 2021-09-25 16:43:01.000 268 21270.73 457.69 43108.01 48072.31 2021-09-25 16:43:02.000 268 21270.72 457.71 43108.05 48072.36 2021-09-25 16:43:03.000 268 21270.71 457.77 43108.08 48072.31 2021-09-25 16:43:04.000 268 21270.68 457.81 43108.07 48072.34 2021-09-25 16:43:05.000 268 21270.70 457.85 43108.07 48072.35 2021-09-25 16:43:06.000 268 21270.66 457.90 43108.06 48072.37 2021-09-25 16:43:07.000 268 21270.60 457.97 43108.03 48072.27 2021-09-25 16:43:08.000 268 21270.59 458.01 43108.01 48072.30 2021-09-25 16:43:09.000 268 21270.56 458.02 43108.00 48072.27 2021-09-25 16:43:10.000 268 21270.52 458.02 43108.01 48072.22 2021-09-25 16:43:11.000 268 21270.47 458.01 43108.03 48072.20 2021-09-25 16:43:12.000 268 21270.45 458.02 43108.06 48072.21 2021-09-25 16:43:13.000 268 21270.45 458.06 43108.02 48072.17 2021-09-25 16:43:14.000 268 21270.39 458.10 43108.00 48072.19 2021-09-25 16:43:15.000 268 21270.32 458.11 43107.99 48072.11 2021-09-25 16:43:16.000 268 21270.33 458.09 43107.99 48072.17 2021-09-25 16:43:17.000 268 21270.32 458.10 43107.98 48072.14 2021-09-25 16:43:18.000 268 21270.30 458.09 43107.98 48072.09 2021-09-25 16:43:19.000 268 21270.25 458.10 43107.99 48072.08 2021-09-25 16:43:20.000 268 21270.24 458.08 43107.99 48072.07 2021-09-25 16:43:21.000 268 21270.22 458.09 43107.95 48072.06 2021-09-25 16:43:22.000 268 21270.22 458.11 43107.92 48072.06 2021-09-25 16:43:23.000 268 21270.22 458.13 43107.92 48072.01 2021-09-25 16:43:24.000 268 21270.24 458.19 43107.88 48072.02 2021-09-25 16:43:25.000 268 21270.26 458.18 43107.87 48072.03 2021-09-25 16:43:26.000 268 21270.30 458.15 43107.82 48072.00 2021-09-25 16:43:27.000 268 21270.34 458.16 43107.84 48072.00 2021-09-25 16:43:28.000 268 21270.40 458.17 43107.88 48071.99 2021-09-25 16:43:29.000 268 21270.43 458.17 43107.84 48072.03 2021-09-25 16:43:30.000 268 21270.48 458.16 43107.82 48072.04 2021-09-25 16:43:31.000 268 21270.51 458.11 43107.85 48072.08 2021-09-25 16:43:32.000 268 21270.55 458.10 43107.86 48072.05 2021-09-25 16:43:33.000 268 21270.57 458.10 43107.86 48072.12 2021-09-25 16:43:34.000 268 21270.62 458.10 43107.88 48072.16 2021-09-25 16:43:35.000 268 21270.62 458.04 43107.92 48072.18 2021-09-25 16:43:36.000 268 21270.61 458.00 43107.95 48072.18 2021-09-25 16:43:37.000 268 21270.61 457.99 43108.00 48072.25 2021-09-25 16:43:38.000 268 21270.64 457.98 43108.07 48072.25 2021-09-25 16:43:39.000 268 21270.65 458.01 43108.06 48072.32 2021-09-25 16:43:40.000 268 21270.63 458.08 43108.05 48072.30 2021-09-25 16:43:41.000 268 21270.62 458.14 43108.03 48072.33 2021-09-25 16:43:42.000 268 21270.62 458.18 43108.02 48072.26 2021-09-25 16:43:43.000 268 21270.63 458.19 43107.96 48072.28 2021-09-25 16:43:44.000 268 21270.65 458.19 43107.95 48072.23 2021-09-25 16:43:45.000 268 21270.64 458.21 43107.94 48072.25 2021-09-25 16:43:46.000 268 21270.59 458.25 43107.93 48072.23 2021-09-25 16:43:47.000 268 21270.59 458.24 43107.91 48072.21 2021-09-25 16:43:48.000 268 21270.55 458.25 43107.93 48072.17 2021-09-25 16:43:49.000 268 21270.52 458.24 43107.92 48072.16 2021-09-25 16:43:50.000 268 21270.50 458.24 43107.91 48072.12 2021-09-25 16:43:51.000 268 21270.47 458.25 43107.90 48072.15 2021-09-25 16:43:52.000 268 21270.49 458.28 43107.89 48072.09 2021-09-25 16:43:53.000 268 21270.49 458.31 43107.86 48072.09 2021-09-25 16:43:54.000 268 21270.50 458.31 43107.84 48072.08 2021-09-25 16:43:55.000 268 21270.54 458.33 43107.82 48072.04 2021-09-25 16:43:56.000 268 21270.56 458.34 43107.78 48072.08 2021-09-25 16:43:57.000 268 21270.60 458.31 43107.79 48072.05 2021-09-25 16:43:58.000 268 21270.61 458.30 43107.76 48072.07 2021-09-25 16:43:59.000 268 21270.66 458.28 43107.78 48072.08 2021-09-25 16:44:00.000 268 21270.72 458.33 43107.77 48072.12 2021-09-25 16:44:01.000 268 21270.73 458.36 43107.78 48072.10 2021-09-25 16:44:02.000 268 21270.75 458.33 43107.80 48072.15 2021-09-25 16:44:03.000 268 21270.75 458.34 43107.78 48072.11 2021-09-25 16:44:04.000 268 21270.69 458.35 43107.79 48072.16 2021-09-25 16:44:05.000 268 21270.71 458.35 43107.80 48072.13 2021-09-25 16:44:06.000 268 21270.72 458.38 43107.82 48072.16 2021-09-25 16:44:07.000 268 21270.67 458.41 43107.84 48072.11 2021-09-25 16:44:08.000 268 21270.63 458.42 43107.81 48072.15 2021-09-25 16:44:09.000 268 21270.65 458.44 43107.79 48072.10 2021-09-25 16:44:10.000 268 21270.61 458.42 43107.80 48072.15 2021-09-25 16:44:11.000 268 21270.65 458.45 43107.79 48072.10 2021-09-25 16:44:12.000 268 21270.71 458.50 43107.81 48072.13 2021-09-25 16:44:13.000 268 21270.70 458.51 43107.81 48072.14 2021-09-25 16:44:14.000 268 21270.63 458.55 43107.77 48072.12 2021-09-25 16:44:15.000 268 21270.61 458.57 43107.76 48072.07 2021-09-25 16:44:16.000 268 21270.65 458.52 43107.75 48072.09 2021-09-25 16:44:17.000 268 21270.65 458.49 43107.77 48072.05 2021-09-25 16:44:18.000 268 21270.65 458.47 43107.79 48072.07 2021-09-25 16:44:19.000 268 21270.65 458.43 43107.81 48072.10 2021-09-25 16:44:20.000 268 21270.67 458.39 43107.84 48072.15 2021-09-25 16:44:21.000 268 21270.70 458.36 43107.86 48072.16 2021-09-25 16:44:22.000 268 21270.71 458.33 43107.88 48072.19 2021-09-25 16:44:23.000 268 21270.77 458.32 43107.90 48072.19 2021-09-25 16:44:24.000 268 21270.77 458.35 43107.92 48072.26 2021-09-25 16:44:25.000 268 21270.83 458.37 43107.92 48072.29 2021-09-25 16:44:26.000 268 21270.89 458.36 43107.92 48072.30 2021-09-25 16:44:27.000 268 21270.91 458.35 43107.92 48072.33 2021-09-25 16:44:28.000 268 21270.97 458.33 43107.94 48072.38 2021-09-25 16:44:29.000 268 21270.99 458.34 43107.93 48072.35 2021-09-25 16:44:30.000 268 21270.96 458.43 43107.89 48072.39 2021-09-25 16:44:31.000 268 21270.95 458.51 43107.84 48072.33 2021-09-25 16:44:32.000 268 21270.92 458.57 43107.79 48072.27 2021-09-25 16:44:33.000 268 21270.88 458.58 43107.77 48072.23 2021-09-25 16:44:34.000 268 21270.86 458.59 43107.75 48072.17 2021-09-25 16:44:35.000 268 21270.82 458.61 43107.75 48072.14 2021-09-25 16:44:36.000 268 21270.78 458.61 43107.71 48072.12 2021-09-25 16:44:37.000 268 21270.74 458.57 43107.74 48072.10 2021-09-25 16:44:38.000 268 21270.70 458.57 43107.76 48072.13 2021-09-25 16:44:39.000 268 21270.73 458.57 43107.75 48072.08 2021-09-25 16:44:40.000 268 21270.75 458.55 43107.79 48072.10 2021-09-25 16:44:41.000 268 21270.75 458.50 43107.81 48072.11 2021-09-25 16:44:42.000 268 21270.76 458.49 43107.82 48072.15 2021-09-25 16:44:43.000 268 21270.75 458.49 43107.83 48072.16 2021-09-25 16:44:44.000 268 21270.76 458.48 43107.83 48072.19 2021-09-25 16:44:45.000 268 21270.74 458.45 43107.86 48072.20 2021-09-25 16:44:46.000 268 21270.77 458.44 43107.87 48072.18 2021-09-25 16:44:47.000 268 21270.78 458.43 43107.90 48072.26 2021-09-25 16:44:48.000 268 21270.78 458.42 43107.89 48072.27 2021-09-25 16:44:49.000 268 21270.76 458.41 43107.93 48072.24 2021-09-25 16:44:50.000 268 21270.79 458.43 43107.93 48072.27 2021-09-25 16:44:51.000 268 21270.81 458.47 43107.89 48072.29 2021-09-25 16:44:52.000 268 21270.82 458.50 43107.88 48072.24 2021-09-25 16:44:53.000 268 21270.80 458.50 43107.89 48072.30 2021-09-25 16:44:54.000 268 21270.86 458.48 43107.89 48072.25 2021-09-25 16:44:55.000 268 21270.90 458.49 43107.86 48072.22 2021-09-25 16:44:56.000 268 21270.89 458.51 43107.87 48072.23 2021-09-25 16:44:57.000 268 21270.90 458.52 43107.85 48072.24 2021-09-25 16:44:58.000 268 21270.88 458.53 43107.84 48072.22 2021-09-25 16:44:59.000 268 21270.87 458.57 43107.81 48072.19 2021-09-25 16:45:00.000 268 21270.84 458.56 43107.79 48072.18 2021-09-25 16:45:01.000 268 21270.80 458.57 43107.79 48072.23 2021-09-25 16:45:02.000 268 21270.81 458.54 43107.80 48072.19 2021-09-25 16:45:03.000 268 21270.76 458.55 43107.82 48072.20 2021-09-25 16:45:04.000 268 21270.74 458.59 43107.85 48072.18 2021-09-25 16:45:05.000 268 21270.72 458.62 43107.86 48072.21 2021-09-25 16:45:06.000 268 21270.75 458.63 43107.85 48072.18 2021-09-25 16:45:07.000 268 21270.67 458.65 43107.86 48072.15 2021-09-25 16:45:08.000 268 21270.70 458.71 43107.85 48072.19 2021-09-25 16:45:09.000 268 21270.65 458.74 43107.82 48072.17 2021-09-25 16:45:10.000 268 21270.63 458.78 43107.79 48072.11 2021-09-25 16:45:11.000 268 21270.63 458.75 43107.78 48072.14 2021-09-25 16:45:12.000 268 21270.57 458.76 43107.79 48072.09 2021-09-25 16:45:13.000 268 21270.51 458.74 43107.83 48072.07 2021-09-25 16:45:14.000 268 21270.54 458.74 43107.83 48072.10 2021-09-25 16:45:15.000 268 21270.57 458.77 43107.85 48072.11 2021-09-25 16:45:16.000 268 21270.60 458.79 43107.93 48072.15 2021-09-25 16:45:17.000 268 21270.57 458.75 43107.93 48072.12 2021-09-25 16:45:18.000 268 21270.54 458.73 43107.97 48072.17 2021-09-25 16:45:19.000 268 21270.54 458.77 43107.96 48072.18 2021-09-25 16:45:20.000 268 21270.53 458.81 43107.99 48072.20 2021-09-25 16:45:21.000 268 21270.54 458.85 43107.99 48072.18 2021-09-25 16:45:22.000 268 21270.52 458.89 43107.97 48072.21 2021-09-25 16:45:23.000 268 21270.51 458.95 43107.93 48072.17 2021-09-25 16:45:24.000 268 21270.45 459.01 43107.88 48072.14 2021-09-25 16:45:25.000 268 21270.40 459.08 43107.82 48072.02 2021-09-25 16:45:26.000 268 21270.37 459.11 43107.77 48072.03 2021-09-25 16:45:27.000 268 21270.37 459.10 43107.73 48071.95 2021-09-25 16:45:28.000 268 21270.36 459.12 43107.73 48071.95 2021-09-25 16:45:29.000 268 21270.33 459.17 43107.69 48071.87 2021-09-25 16:45:30.000 268 21270.30 459.16 43107.69 48071.90 2021-09-25 16:45:31.000 268 21270.31 459.15 43107.68 48071.79 2021-09-25 16:45:32.000 268 21270.29 459.15 43107.66 48071.82 2021-09-25 16:45:33.000 268 21270.24 459.13 43107.68 48071.81 2021-09-25 16:45:34.000 268 21270.23 459.07 43107.71 48071.77 2021-09-25 16:45:35.000 268 21270.25 459.02 43107.76 48071.81 2021-09-25 16:45:36.000 268 21270.26 458.99 43107.79 48071.84 2021-09-25 16:45:37.000 268 21270.25 458.96 43107.82 48071.88 2021-09-25 16:45:38.000 268 21270.25 458.91 43107.87 48071.94 2021-09-25 16:45:39.000 268 21270.22 458.91 43107.93 48071.99 2021-09-25 16:45:40.000 268 21270.25 458.92 43107.94 48071.98 2021-09-25 16:45:41.000 268 21270.25 458.89 43107.97 48072.01 2021-09-25 16:45:42.000 268 21270.23 458.89 43107.97 48072.03 2021-09-25 16:45:43.000 268 21270.20 458.88 43107.99 48072.04 2021-09-25 16:45:44.000 268 21270.16 458.90 43108.00 48072.04 2021-09-25 16:45:45.000 268 21270.12 458.91 43107.96 48072.00 2021-09-25 16:45:46.000 268 21270.12 458.90 43107.94 48071.98 2021-09-25 16:45:47.000 268 21270.09 458.92 43107.92 48071.99 2021-09-25 16:45:48.000 268 21270.06 458.90 43107.89 48071.94 2021-09-25 16:45:49.000 268 21270.04 458.83 43107.90 48071.92 2021-09-25 16:45:50.000 268 21270.00 458.81 43107.94 48071.89 2021-09-25 16:45:51.000 268 21269.95 458.81 43107.94 48071.88 2021-09-25 16:45:52.000 268 21269.95 458.77 43107.93 48071.87 2021-09-25 16:45:53.000 268 21269.90 458.75 43107.92 48071.90 2021-09-25 16:45:54.000 268 21269.92 458.74 43107.97 48071.88 2021-09-25 16:45:55.000 268 21269.91 458.73 43107.99 48071.85 2021-09-25 16:45:56.000 268 21269.87 458.69 43107.95 48071.88 2021-09-25 16:45:57.000 268 21269.84 458.67 43107.95 48071.89 2021-09-25 16:45:58.000 268 21269.85 458.66 43107.99 48071.86 2021-09-25 16:45:59.000 268 21269.85 458.63 43107.99 48071.89 2021-09-25 16:46:00.000 268 21269.83 458.64 43108.01 48071.84 2021-09-25 16:46:01.000 268 21269.84 458.62 43108.00 48071.89 2021-09-25 16:46:02.000 268 21269.86 458.66 43107.98 48071.90 2021-09-25 16:46:03.000 268 21269.90 458.67 43107.96 48071.88 2021-09-25 16:46:04.000 268 21269.93 458.69 43107.94 48071.93 2021-09-25 16:46:05.000 268 21269.90 458.68 43107.94 48071.91 2021-09-25 16:46:06.000 268 21269.93 458.66 43107.95 48071.90 2021-09-25 16:46:07.000 268 21269.93 458.65 43107.97 48071.89 2021-09-25 16:46:08.000 268 21269.93 458.67 43107.99 48071.94 2021-09-25 16:46:09.000 268 21269.94 458.69 43108.01 48071.94 2021-09-25 16:46:10.000 268 21269.94 458.70 43107.99 48071.95 2021-09-25 16:46:11.000 268 21269.95 458.70 43108.01 48071.93 2021-09-25 16:46:12.000 268 21269.93 458.74 43108.01 48071.97 2021-09-25 16:46:13.000 268 21269.89 458.73 43108.01 48071.91 2021-09-25 16:46:14.000 268 21269.93 458.71 43108.05 48071.95 2021-09-25 16:46:15.000 268 21269.89 458.68 43108.04 48071.94 2021-09-25 16:46:16.000 268 21269.88 458.64 43108.08 48071.98 2021-09-25 16:46:17.000 268 21269.90 458.62 43108.10 48071.98 2021-09-25 16:46:18.000 268 21269.89 458.61 43108.12 48072.04 2021-09-25 16:46:19.000 268 21269.88 458.58 43108.13 48072.03 2021-09-25 16:46:20.000 268 21269.82 458.58 43108.16 48072.02 2021-09-25 16:46:21.000 268 21269.85 458.57 43108.16 48072.05 2021-09-25 16:46:22.000 268 21269.88 458.52 43108.19 48072.10 2021-09-25 16:46:23.000 268 21269.88 458.47 43108.22 48072.09 2021-09-25 16:46:24.000 268 21269.92 458.43 43108.29 48072.13 2021-09-25 16:46:25.000 268 21269.94 458.45 43108.31 48072.16 2021-09-25 16:46:26.000 268 21269.96 458.45 43108.32 48072.19 2021-09-25 16:46:27.000 268 21269.99 458.45 43108.34 48072.25 2021-09-25 16:46:28.000 268 21270.01 458.45 43108.33 48072.25 2021-09-25 16:46:29.000 268 21270.09 458.49 43108.29 48072.29 2021-09-25 16:46:30.000 268 21270.15 458.54 43108.28 48072.30 2021-09-25 16:46:31.000 268 21270.25 458.57 43108.28 48072.34 2021-09-25 16:46:32.000 268 21270.31 458.56 43108.24 48072.34 2021-09-25 16:46:33.000 268 21270.32 458.56 43108.20 48072.35 2021-09-25 16:46:34.000 268 21270.38 458.54 43108.24 48072.34 2021-09-25 16:46:35.000 268 21270.42 458.54 43108.28 48072.37 2021-09-25 16:46:36.000 268 21270.39 458.51 43108.31 48072.36 2021-09-25 16:46:37.000 268 21270.41 458.52 43108.31 48072.38 2021-09-25 16:46:38.000 268 21270.46 458.55 43108.29 48072.41 2021-09-25 16:46:39.000 268 21270.47 458.58 43108.25 48072.45 2021-09-25 16:46:40.000 268 21270.44 458.60 43108.26 48072.47 2021-09-25 16:46:41.000 268 21270.41 458.60 43108.27 48072.37 2021-09-25 16:46:42.000 268 21270.35 458.58 43108.28 48072.38 2021-09-25 16:46:43.000 268 21270.29 458.55 43108.28 48072.40 2021-09-25 16:46:44.000 268 21270.25 458.58 43108.30 48072.37 2021-09-25 16:46:45.000 268 21270.25 458.59 43108.30 48072.42 2021-09-25 16:46:46.000 268 21270.27 458.61 43108.30 48072.39 2021-09-25 16:46:47.000 268 21270.25 458.64 43108.28 48072.38 2021-09-25 16:46:48.000 268 21270.23 458.61 43108.29 48072.34 2021-09-25 16:46:49.000 268 21270.20 458.58 43108.28 48072.34 2021-09-25 16:46:50.000 268 21270.20 458.55 43108.26 48072.31 2021-09-25 16:46:51.000 268 21270.20 458.56 43108.28 48072.29 2021-09-25 16:46:52.000 268 21270.21 458.56 43108.27 48072.28 2021-09-25 16:46:53.000 268 21270.24 458.57 43108.25 48072.33 2021-09-25 16:46:54.000 268 21270.30 458.55 43108.19 48072.27 2021-09-25 16:46:55.000 268 21270.37 458.55 43108.19 48072.30 2021-09-25 16:46:56.000 268 21270.40 458.53 43108.21 48072.30 2021-09-25 16:46:57.000 268 21270.47 458.51 43108.16 48072.31 2021-09-25 16:46:58.000 268 21270.52 458.51 43108.15 48072.35 2021-09-25 16:46:59.000 268 21270.61 458.47 43108.17 48072.34 2021-09-25 16:47:00.000 268 21270.64 458.48 43108.18 48072.40 2021-09-25 16:47:01.000 268 21270.70 458.44 43108.20 48072.39 2021-09-25 16:47:02.000 268 21270.77 458.41 43108.20 48072.46 2021-09-25 16:47:03.000 268 21270.81 458.38 43108.19 48072.49 2021-09-25 16:47:04.000 268 21270.83 458.38 43108.25 48072.50 2021-09-25 16:47:05.000 268 21270.86 458.38 43108.26 48072.55 2021-09-25 16:47:06.000 268 21270.85 458.39 43108.27 48072.55 2021-09-25 16:47:07.000 268 21270.88 458.37 43108.27 48072.59 2021-09-25 16:47:08.000 268 21270.89 458.37 43108.26 48072.61 2021-09-25 16:47:09.000 268 21270.89 458.38 43108.29 48072.60 2021-09-25 16:47:10.000 268 21270.86 458.36 43108.32 48072.60 2021-09-25 16:47:11.000 268 21270.84 458.37 43108.33 48072.63 2021-09-25 16:47:12.000 268 21270.81 458.38 43108.37 48072.64 2021-09-25 16:47:13.000 268 21270.75 458.42 43108.38 48072.64 2021-09-25 16:47:14.000 268 21270.72 458.50 43108.34 48072.59 2021-09-25 16:47:15.000 268 21270.65 458.55 43108.33 48072.56 2021-09-25 16:47:16.000 268 21270.62 458.56 43108.28 48072.48 2021-09-25 16:47:17.000 268 21270.58 458.60 43108.26 48072.49 2021-09-25 16:47:18.000 268 21270.60 458.61 43108.21 48072.44 2021-09-25 16:47:19.000 268 21270.59 458.65 43108.21 48072.39 2021-09-25 16:47:20.000 268 21270.61 458.71 43108.18 48072.40 2021-09-25 16:47:21.000 268 21270.62 458.73 43108.16 48072.39 2021-09-25 16:47:22.000 268 21270.63 458.77 43108.14 48072.36 2021-09-25 16:47:23.000 268 21270.67 458.79 43108.08 48072.33 2021-09-25 16:47:24.000 268 21270.69 458.80 43108.05 48072.34 2021-09-25 16:47:25.000 268 21270.68 458.80 43108.05 48072.31 2021-09-25 16:47:26.000 268 21270.70 458.81 43108.04 48072.32 2021-09-25 16:47:27.000 268 21270.69 458.82 43108.02 48072.30 2021-09-25 16:47:28.000 268 21270.73 458.84 43108.03 48072.34 2021-09-25 16:47:29.000 268 21270.71 458.87 43108.04 48072.34 2021-09-25 16:47:30.000 268 21270.67 458.90 43108.07 48072.29 2021-09-25 16:47:31.000 268 21270.65 458.90 43108.04 48072.29 2021-09-25 16:47:32.000 268 21270.61 458.92 43108.05 48072.32 2021-09-25 16:47:33.000 268 21270.60 458.93 43108.04 48072.29 2021-09-25 16:47:34.000 268 21270.63 458.95 43108.06 48072.29 2021-09-25 16:47:35.000 268 21270.60 458.97 43108.05 48072.25 2021-09-25 16:47:36.000 268 21270.55 459.02 43108.04 48072.29 2021-09-25 16:47:37.000 268 21270.50 459.03 43108.01 48072.22 2021-09-25 16:47:38.000 268 21270.48 459.05 43108.03 48072.24 2021-09-25 16:47:39.000 268 21270.44 459.07 43108.05 48072.15 2021-09-25 16:47:40.000 268 21270.42 459.05 43108.02 48072.21 2021-09-25 16:47:41.000 268 21270.38 459.05 43108.02 48072.18 2021-09-25 16:47:42.000 268 21270.40 459.03 43108.03 48072.22 2021-09-25 16:47:43.000 268 21270.35 459.01 43108.07 48072.19 2021-09-25 16:47:44.000 268 21270.28 459.06 43108.06 48072.21 2021-09-25 16:47:45.000 268 21270.24 459.13 43108.04 48072.15 2021-09-25 16:47:46.000 268 21270.22 459.16 43108.02 48072.16 2021-09-25 16:47:47.000 268 21270.24 459.16 43107.97 48072.08 2021-09-25 16:47:48.000 268 21270.18 459.16 43107.96 48072.09 2021-09-25 16:47:49.000 268 21270.14 459.16 43107.97 48072.04 2021-09-25 16:47:50.000 268 21270.14 459.11 43107.96 48072.03 2021-09-25 16:47:51.000 268 21270.16 459.11 43108.01 48072.03 2021-09-25 16:47:52.000 268 21270.22 459.16 43108.00 48072.03 2021-09-25 16:47:53.000 268 21270.26 459.17 43108.01 48072.07 2021-09-25 16:47:54.000 268 21270.33 459.13 43108.00 48072.09 2021-09-25 16:47:55.000 268 21270.39 459.10 43108.00 48072.16 2021-09-25 16:47:56.000 268 21270.43 459.06 43108.03 48072.12 2021-09-25 16:47:57.000 268 21270.46 459.07 43108.05 48072.22 2021-09-25 16:47:58.000 268 21270.54 459.05 43108.10 48072.23 2021-09-25 16:47:59.000 268 21270.57 459.05 43108.08 48072.31 2021-09-25 16:48:00.000 268 21270.58 459.06 43108.11 48072.33 2021-09-25 16:48:01.000 268 21270.60 459.03 43108.14 48072.32 2021-09-25 16:48:02.000 268 21270.64 459.02 43108.18 48072.39 2021-09-25 16:48:03.000 268 21270.67 459.03 43108.18 48072.46 2021-09-25 16:48:04.000 268 21270.66 459.05 43108.19 48072.43 2021-09-25 16:48:05.000 268 21270.66 459.07 43108.21 48072.46 2021-09-25 16:48:06.000 268 21270.63 459.12 43108.22 48072.49 2021-09-25 16:48:07.000 268 21270.59 459.17 43108.20 48072.53 2021-09-25 16:48:08.000 268 21270.56 459.22 43108.21 48072.45 2021-09-25 16:48:09.000 268 21270.50 459.23 43108.21 48072.47 2021-09-25 16:48:10.000 268 21270.49 459.24 43108.20 48072.41 2021-09-25 16:48:11.000 268 21270.45 459.21 43108.23 48072.38 2021-09-25 16:48:12.000 268 21270.35 459.21 43108.25 48072.41 2021-09-25 16:48:13.000 268 21270.31 459.23 43108.31 48072.44 2021-09-25 16:48:14.000 268 21270.21 459.28 43108.30 48072.36 2021-09-25 16:48:15.000 268 21270.19 459.30 43108.30 48072.31 2021-09-25 16:48:16.000 268 21270.15 459.34 43108.28 48072.36 2021-09-25 16:48:17.000 268 21270.09 459.32 43108.25 48072.34 2021-09-25 16:48:18.000 268 21270.09 459.29 43108.24 48072.27 2021-09-25 16:48:19.000 268 21270.06 459.32 43108.22 48072.26 2021-09-25 16:48:20.000 268 21269.99 459.44 43108.18 48072.22 2021-09-25 16:48:21.000 268 21269.98 459.49 43108.13 48072.16 2021-09-25 16:48:22.000 268 21270.01 459.48 43108.07 48072.10 2021-09-25 16:48:23.000 268 21270.05 459.45 43107.99 48072.04 2021-09-25 16:48:24.000 268 21270.08 459.42 43107.96 48072.00 2021-09-25 16:48:25.000 268 21270.14 459.42 43107.94 48072.01 2021-09-25 16:48:26.000 268 21270.17 459.38 43107.92 48071.97 2021-09-25 16:48:27.000 268 21270.20 459.34 43107.89 48071.99 2021-09-25 16:48:28.000 268 21270.25 459.33 43107.85 48071.98 2021-09-25 16:48:29.000 268 21270.25 459.37 43107.79 48071.99 2021-09-25 16:48:30.000 268 21270.30 459.39 43107.79 48071.93 2021-09-25 16:48:31.000 268 21270.35 459.39 43107.74 48071.94 2021-09-25 16:48:32.000 268 21270.41 459.35 43107.68 48071.89 2021-09-25 16:48:33.000 268 21270.47 459.34 43107.69 48071.93 2021-09-25 16:48:34.000 268 21270.51 459.33 43107.69 48071.92 2021-09-25 16:48:35.000 268 21270.58 459.32 43107.72 48071.96 2021-09-25 16:48:36.000 268 21270.63 459.25 43107.75 48072.01 2021-09-25 16:48:37.000 268 21270.64 459.22 43107.76 48072.04 2021-09-25 16:48:38.000 268 21270.68 459.18 43107.82 48072.11 2021-09-25 16:48:39.000 268 21270.67 459.21 43107.86 48072.13 2021-09-25 16:48:40.000 268 21270.63 459.32 43107.83 48072.17 2021-09-25 16:48:41.000 268 21270.59 459.40 43107.84 48072.15 2021-09-25 16:48:42.000 268 21270.52 459.50 43107.81 48072.12 2021-09-25 16:48:43.000 268 21270.49 459.54 43107.75 48072.03 2021-09-25 16:48:44.000 268 21270.42 459.59 43107.72 48072.05 2021-09-25 16:48:45.000 268 21270.36 459.64 43107.69 48072.00 2021-09-25 16:48:46.000 268 21270.28 459.68 43107.72 48071.92 2021-09-25 16:48:47.000 268 21270.14 459.72 43107.70 48071.92 2021-09-25 16:48:48.000 268 21270.07 459.74 43107.71 48071.87 2021-09-25 16:48:49.000 268 21269.99 459.75 43107.73 48071.78 2021-09-25 16:48:50.000 268 21269.93 459.79 43107.72 48071.78 2021-09-25 16:48:51.000 268 21269.85 459.79 43107.72 48071.71 2021-09-25 16:48:52.000 268 21269.80 459.77 43107.74 48071.73 2021-09-25 16:48:53.000 268 21269.78 459.77 43107.73 48071.63 2021-09-25 16:48:54.000 268 21269.74 459.72 43107.76 48071.62 2021-09-25 16:48:55.000 268 21269.72 459.66 43107.78 48071.66 2021-09-25 16:48:56.000 268 21269.74 459.61 43107.79 48071.65 2021-09-25 16:48:57.000 268 21269.77 459.53 43107.82 48071.69 2021-09-25 16:48:58.000 268 21269.79 459.49 43107.87 48071.73 2021-09-25 16:48:59.000 268 21269.83 459.48 43107.88 48071.79 2021-09-25 16:49:00.000 268 21269.89 459.47 43107.91 48071.86 2021-09-25 16:49:01.000 268 21269.96 459.42 43107.89 48071.86 2021-09-25 16:49:02.000 268 21270.01 459.41 43107.93 48071.84 2021-09-25 16:49:03.000 268 21270.09 459.39 43107.96 48071.95 2021-09-25 16:49:04.000 268 21270.15 459.38 43107.95 48071.95 2021-09-25 16:49:05.000 268 21270.17 459.36 43108.00 48072.04 2021-09-25 16:49:06.000 268 21270.23 459.33 43108.04 48072.03 2021-09-25 16:49:07.000 268 21270.24 459.35 43108.07 48072.11 2021-09-25 16:49:08.000 268 21270.26 459.38 43108.06 48072.13 2021-09-25 16:49:09.000 268 21270.27 459.44 43108.03 48072.16 2021-09-25 16:49:10.000 268 21270.28 459.50 43108.01 48072.15 2021-09-25 16:49:11.000 268 21270.28 459.52 43108.02 48072.16 2021-09-25 16:49:12.000 268 21270.27 459.53 43108.03 48072.17 2021-09-25 16:49:13.000 268 21270.26 459.51 43108.08 48072.19 2021-09-25 16:49:14.000 268 21270.23 459.52 43108.14 48072.19 2021-09-25 16:49:15.000 268 21270.19 459.53 43108.16 48072.23 2021-09-25 16:49:16.000 268 21270.16 459.57 43108.16 48072.20 2021-09-25 16:49:17.000 268 21270.11 459.61 43108.15 48072.21 2021-09-25 16:49:18.000 268 21270.05 459.61 43108.22 48072.22 2021-09-25 16:49:19.000 268 21269.96 459.65 43108.21 48072.17 2021-09-25 16:49:20.000 268 21269.91 459.67 43108.19 48072.15 2021-09-25 16:49:21.000 268 21269.88 459.67 43108.17 48072.15 2021-09-25 16:49:22.000 268 21269.85 459.68 43108.21 48072.08 2021-09-25 16:49:23.000 268 21269.86 459.67 43108.19 48072.10 2021-09-25 16:49:24.000 268 21269.87 459.66 43108.19 48072.09 2021-09-25 16:49:25.000 268 21269.87 459.64 43108.19 48072.07 2021-09-25 16:49:26.000 268 21269.92 459.64 43108.16 48072.13 2021-09-25 16:49:27.000 268 21269.96 459.63 43108.15 48072.12 2021-09-25 16:49:28.000 268 21270.01 459.62 43108.16 48072.14 2021-09-25 16:49:29.000 268 21270.10 459.64 43108.17 48072.18 2021-09-25 16:49:30.000 268 21270.16 459.63 43108.19 48072.20 2021-09-25 16:49:31.000 268 21270.23 459.61 43108.20 48072.24 2021-09-25 16:49:32.000 268 21270.25 459.59 43108.21 48072.29 2021-09-25 16:49:33.000 268 21270.30 459.61 43108.21 48072.28 2021-09-25 16:49:34.000 268 21270.40 459.61 43108.23 48072.38 2021-09-25 16:49:35.000 268 21270.45 459.63 43108.21 48072.37 2021-09-25 16:49:36.000 268 21270.47 459.64 43108.23 48072.41 2021-09-25 16:49:37.000 268 21270.47 459.66 43108.23 48072.43 2021-09-25 16:49:38.000 268 21270.45 459.64 43108.22 48072.45 2021-09-25 16:49:39.000 268 21270.43 459.64 43108.29 48072.45 2021-09-25 16:49:40.000 268 21270.40 459.63 43108.33 48072.46 2021-09-25 16:49:41.000 268 21270.36 459.67 43108.32 48072.48 2021-09-25 16:49:42.000 268 21270.36 459.71 43108.35 48072.50 2021-09-25 16:49:43.000 268 21270.29 459.75 43108.35 48072.45 2021-09-25 16:49:44.000 268 21270.22 459.77 43108.36 48072.47 2021-09-25 16:49:45.000 268 21270.14 459.78 43108.34 48072.43 2021-09-25 16:49:46.000 268 21270.06 459.80 43108.33 48072.38 2021-09-25 16:49:47.000 268 21269.95 459.84 43108.32 48072.35 2021-09-25 16:49:48.000 268 21269.89 459.83 43108.34 48072.32 2021-09-25 16:49:49.000 268 21269.85 459.84 43108.30 48072.27 2021-09-25 16:49:50.000 268 21269.79 459.85 43108.32 48072.25 2021-09-25 16:49:51.000 268 21269.72 459.85 43108.34 48072.19 2021-09-25 16:49:52.000 268 21269.66 459.86 43108.35 48072.22 2021-09-25 16:49:53.000 268 21269.60 459.89 43108.33 48072.14 2021-09-25 16:49:54.000 268 21269.57 459.91 43108.33 48072.17 2021-09-25 16:49:55.000 268 21269.58 459.92 43108.31 48072.08 2021-09-25 16:49:56.000 268 21269.60 459.92 43108.30 48072.12 2021-09-25 16:49:57.000 268 21269.63 459.93 43108.24 48072.07 2021-09-25 16:49:58.000 268 21269.65 459.90 43108.22 48072.08 2021-09-25 16:49:59.000 268 21269.64 459.89 43108.22 48072.07 2021-09-25 16:50:00.000 268 21269.71 459.87 43108.22 48072.10 2021-09-25 16:50:01.000 268 21269.74 459.88 43108.24 48072.09 2021-09-25 16:50:02.000 268 21269.75 459.89 43108.25 48072.11 2021-09-25 16:50:03.000 268 21269.78 459.90 43108.23 48072.13 2021-09-25 16:50:04.000 268 21269.82 459.87 43108.24 48072.16 2021-09-25 16:50:05.000 268 21269.82 459.85 43108.25 48072.13 2021-09-25 16:50:06.000 268 21269.88 459.84 43108.22 48072.19 2021-09-25 16:50:07.000 268 21269.91 459.86 43108.24 48072.16 2021-09-25 16:50:08.000 268 21269.92 459.86 43108.20 48072.18 2021-09-25 16:50:09.000 268 21269.91 459.83 43108.22 48072.18 2021-09-25 16:50:10.000 268 21269.92 459.83 43108.23 48072.19 2021-09-25 16:50:11.000 268 21269.92 459.80 43108.23 48072.18 2021-09-25 16:50:12.000 268 21269.91 459.77 43108.24 48072.18 2021-09-25 16:50:13.000 268 21269.88 459.73 43108.25 48072.18 2021-09-25 16:50:14.000 268 21269.88 459.72 43108.24 48072.18 2021-09-25 16:50:15.000 268 21269.87 459.73 43108.27 48072.25 2021-09-25 16:50:16.000 268 21269.91 459.72 43108.28 48072.22 2021-09-25 16:50:17.000 268 21269.94 459.72 43108.27 48072.24 2021-09-25 16:50:18.000 268 21269.99 459.73 43108.26 48072.25 2021-09-25 16:50:19.000 268 21270.03 459.72 43108.25 48072.27 2021-09-25 16:50:20.000 268 21270.07 459.74 43108.25 48072.28 2021-09-25 16:50:21.000 268 21270.10 459.74 43108.25 48072.30 2021-09-25 16:50:22.000 268 21270.08 459.73 43108.26 48072.28 2021-09-25 16:50:23.000 268 21270.08 459.70 43108.25 48072.32 2021-09-25 16:50:24.000 268 21270.10 459.72 43108.28 48072.32 2021-09-25 16:50:25.000 268 21270.09 459.71 43108.29 48072.31 2021-09-25 16:50:26.000 268 21270.06 459.76 43108.29 48072.33 2021-09-25 16:50:27.000 268 21270.04 459.84 43108.24 48072.34 2021-09-25 16:50:28.000 268 21270.08 459.89 43108.22 48072.26 2021-09-25 16:50:29.000 268 21270.11 459.91 43108.19 48072.28 2021-09-25 16:50:30.000 268 21270.12 459.92 43108.18 48072.22 2021-09-25 16:50:31.000 268 21270.12 459.94 43108.16 48072.22 2021-09-25 16:50:32.000 268 21270.16 459.92 43108.14 48072.19 2021-09-25 16:50:33.000 268 21270.19 459.89 43108.11 48072.24 2021-09-25 16:50:34.000 268 21270.21 459.89 43108.12 48072.23 2021-09-25 16:50:35.000 268 21270.20 459.89 43108.12 48072.23 2021-09-25 16:50:36.000 268 21270.22 459.89 43108.12 48072.22 2021-09-25 16:50:37.000 268 21270.27 459.90 43108.14 48072.30 2021-09-25 16:50:38.000 268 21270.30 459.92 43108.14 48072.27 2021-09-25 16:50:39.000 268 21270.29 459.94 43108.10 48072.27 2021-09-25 16:50:40.000 268 21270.27 459.98 43108.10 48072.25 2021-09-25 16:50:41.000 268 21270.30 460.00 43108.09 48072.23 2021-09-25 16:50:42.000 268 21270.30 459.98 43108.08 48072.22 2021-09-25 16:50:43.000 268 21270.28 459.99 43108.10 48072.19 2021-09-25 16:50:44.000 268 21270.30 459.94 43108.09 48072.18 2021-09-25 16:50:45.000 268 21270.26 459.91 43108.10 48072.24 2021-09-25 16:50:46.000 268 21270.24 459.92 43108.12 48072.22 2021-09-25 16:50:47.000 268 21270.26 459.94 43108.14 48072.23 2021-09-25 16:50:48.000 268 21270.25 459.95 43108.12 48072.27 2021-09-25 16:50:49.000 268 21270.26 459.95 43108.11 48072.24 2021-09-25 16:50:50.000 268 21270.29 459.93 43108.11 48072.26 2021-09-25 16:50:51.000 268 21270.31 459.93 43108.12 48072.25 2021-09-25 16:50:52.000 268 21270.29 459.92 43108.15 48072.27 2021-09-25 16:50:53.000 268 21270.31 459.92 43108.13 48072.23 2021-09-25 16:50:54.000 268 21270.30 459.94 43108.14 48072.25 2021-09-25 16:50:55.000 268 21270.30 460.00 43108.12 48072.27 2021-09-25 16:50:56.000 268 21270.34 460.01 43108.09 48072.26 2021-09-25 16:50:57.000 268 21270.34 460.05 43108.03 48072.19 2021-09-25 16:50:58.000 268 21270.34 460.03 43107.98 48072.18 2021-09-25 16:50:59.000 268 21270.39 460.03 43108.01 48072.21 2021-09-25 16:51:00.000 268 21270.37 460.05 43107.98 48072.22 2021-09-25 16:51:01.000 268 21270.39 460.01 43108.03 48072.16 2021-09-25 16:51:02.000 268 21270.39 459.99 43108.02 48072.19 2021-09-25 16:51:03.000 268 21270.39 460.00 43108.03 48072.16 2021-09-25 16:51:04.000 268 21270.40 459.98 43108.06 48072.22 2021-09-25 16:51:05.000 268 21270.41 459.98 43108.03 48072.18 2021-09-25 16:51:06.000 268 21270.40 459.96 43108.04 48072.22 2021-09-25 16:51:07.000 268 21270.40 459.93 43108.06 48072.20 2021-09-25 16:51:08.000 268 21270.37 459.93 43108.08 48072.27 2021-09-25 16:51:09.000 268 21270.35 459.94 43108.12 48072.21 2021-09-25 16:51:10.000 268 21270.35 459.92 43108.10 48072.26 2021-09-25 16:51:11.000 268 21270.35 459.92 43108.08 48072.27 2021-09-25 16:51:12.000 268 21270.32 459.93 43108.09 48072.24 2021-09-25 16:51:13.000 268 21270.25 459.87 43108.10 48072.20 2021-09-25 16:51:14.000 268 21270.19 459.84 43108.08 48072.24 2021-09-25 16:51:15.000 268 21270.19 459.81 43108.16 48072.20 2021-09-25 16:51:16.000 268 21270.17 459.81 43108.21 48072.29 2021-09-25 16:51:17.000 268 21270.18 459.80 43108.21 48072.30 2021-09-25 16:51:18.000 268 21270.16 459.78 43108.25 48072.30 2021-09-25 16:51:19.000 268 21270.18 459.78 43108.25 48072.29 2021-09-25 16:51:20.000 268 21270.18 459.79 43108.24 48072.34 2021-09-25 16:51:21.000 268 21270.17 459.85 43108.23 48072.32 2021-09-25 16:51:22.000 268 21270.17 459.85 43108.23 48072.32 2021-09-25 16:51:23.000 268 21270.15 459.81 43108.20 48072.26 2021-09-25 16:51:24.000 268 21270.15 459.79 43108.19 48072.29 2021-09-25 16:51:25.000 268 21270.18 459.78 43108.17 48072.28 2021-09-25 16:51:26.000 268 21270.21 459.79 43108.16 48072.33 2021-09-25 16:51:27.000 268 21270.22 459.80 43108.16 48072.32 2021-09-25 16:51:28.000 268 21270.23 459.81 43108.17 48072.30 2021-09-25 16:51:29.000 268 21270.22 459.82 43108.16 48072.28 2021-09-25 16:51:30.000 268 21270.23 459.86 43108.14 48072.28 2021-09-25 16:51:31.000 268 21270.22 459.92 43108.13 48072.25 2021-09-25 16:51:32.000 268 21270.22 459.97 43108.11 48072.26 2021-09-25 16:51:33.000 268 21270.19 459.99 43108.07 48072.23 2021-09-25 16:51:34.000 268 21270.18 460.02 43108.05 48072.16 2021-09-25 16:51:35.000 268 21270.18 460.03 43108.02 48072.16 2021-09-25 16:51:36.000 268 21270.17 460.02 43108.03 48072.13 2021-09-25 16:51:37.000 268 21270.19 459.99 43108.03 48072.11 2021-09-25 16:51:38.000 268 21270.20 459.95 43108.03 48072.14 2021-09-25 16:51:39.000 268 21270.20 459.94 43108.03 48072.14 2021-09-25 16:51:40.000 268 21270.22 459.93 43108.05 48072.13 2021-09-25 16:51:41.000 268 21270.25 459.91 43108.06 48072.11 2021-09-25 16:51:42.000 268 21270.26 459.91 43108.07 48072.21 2021-09-25 16:51:43.000 268 21270.30 459.99 43108.06 48072.17 2021-09-25 16:51:44.000 268 21270.31 460.06 43108.04 48072.24 2021-09-25 16:51:45.000 268 21270.32 460.09 43108.00 48072.18 2021-09-25 16:51:46.000 268 21270.36 460.11 43107.98 48072.20 2021-09-25 16:51:47.000 268 21270.35 460.12 43107.92 48072.17 2021-09-25 16:51:48.000 268 21270.38 460.16 43107.89 48072.15 2021-09-25 16:51:49.000 268 21270.36 460.17 43107.90 48072.12 2021-09-25 16:51:50.000 268 21270.36 460.17 43107.88 48072.17 2021-09-25 16:51:51.000 268 21270.35 460.15 43107.88 48072.10 2021-09-25 16:51:52.000 268 21270.35 460.13 43107.89 48072.13 2021-09-25 16:51:53.000 268 21270.29 460.15 43107.96 48072.08 2021-09-25 16:51:54.000 268 21270.25 460.18 43107.92 48072.10 2021-09-25 16:51:55.000 268 21270.20 460.14 43107.90 48072.10 2021-09-25 16:51:56.000 268 21270.18 460.10 43107.94 48072.08 2021-09-25 16:51:57.000 268 21270.15 460.08 43107.97 48072.03 2021-09-25 16:51:58.000 268 21270.13 460.10 43107.98 48072.09 2021-09-25 16:51:59.000 268 21270.10 460.13 43107.98 48072.07 2021-09-25 16:52:00.000 268 21270.11 460.17 43107.94 48072.05 2021-09-25 16:52:01.000 268 21270.05 460.17 43107.91 48072.03 2021-09-25 16:52:02.000 268 21270.04 460.16 43107.92 48072.00 2021-09-25 16:52:03.000 268 21270.03 460.17 43107.90 48071.95 2021-09-25 16:52:04.000 268 21270.02 460.17 43107.90 48071.97 2021-09-25 16:52:05.000 268 21269.97 460.17 43107.90 48071.91 2021-09-25 16:52:06.000 268 21269.96 460.14 43107.90 48071.96 2021-09-25 16:52:07.000 268 21269.96 460.09 43107.90 48071.92 2021-09-25 16:52:08.000 268 21269.94 460.02 43107.94 48071.94 2021-09-25 16:52:09.000 268 21269.94 459.97 43108.01 48071.97 2021-09-25 16:52:10.000 268 21269.96 459.97 43108.01 48071.97 2021-09-25 16:52:11.000 268 21269.97 460.02 43108.03 48072.02 2021-09-25 16:52:12.000 268 21269.95 460.06 43108.02 48072.04 2021-09-25 16:52:13.000 268 21269.97 460.05 43108.02 48072.05 2021-09-25 16:52:14.000 268 21270.02 460.05 43108.00 48072.04 2021-09-25 16:52:15.000 268 21270.02 460.09 43107.98 48072.09 2021-09-25 16:52:16.000 268 21269.99 460.07 43108.01 48072.03 2021-09-25 16:52:17.000 268 21270.01 460.07 43108.00 48072.06 2021-09-25 16:52:18.000 268 21270.03 460.05 43107.98 48072.05 2021-09-25 16:52:19.000 268 21270.07 460.05 43107.99 48072.10 2021-09-25 16:52:20.000 268 21270.12 460.09 43107.97 48072.08 2021-09-25 16:52:21.000 268 21270.11 460.16 43107.95 48072.07 2021-09-25 16:52:22.000 268 21270.08 460.17 43107.89 48072.04 2021-09-25 16:52:23.000 268 21270.09 460.14 43107.89 48072.02 2021-09-25 16:52:24.000 268 21270.14 460.13 43107.85 48072.03 2021-09-25 16:52:25.000 268 21270.16 460.12 43107.87 48072.05 2021-09-25 16:52:26.000 268 21270.19 460.10 43107.87 48072.01 2021-09-25 16:52:27.000 268 21270.23 460.10 43107.90 48072.03 2021-09-25 16:52:28.000 268 21270.23 460.08 43107.89 48072.07 2021-09-25 16:52:29.000 268 21270.24 460.06 43107.89 48072.05 2021-09-25 16:52:30.000 268 21270.26 460.03 43107.95 48072.10 2021-09-25 16:52:31.000 268 21270.28 459.99 43107.98 48072.11 2021-09-25 16:52:32.000 268 21270.29 459.98 43107.99 48072.11 2021-09-25 16:52:33.000 268 21270.30 459.91 43108.02 48072.14 2021-09-25 16:52:34.000 268 21270.37 459.81 43108.06 48072.22 2021-09-25 16:52:35.000 268 21270.39 459.74 43108.13 48072.27 2021-09-25 16:52:36.000 268 21270.44 459.73 43108.17 48072.41 2021-09-25 16:52:37.000 268 21270.43 459.73 43108.24 48072.43 2021-09-25 16:52:38.000 268 21270.49 459.73 43108.27 48072.46 2021-09-25 16:52:39.000 268 21270.49 459.72 43108.31 48072.49 2021-09-25 16:52:40.000 268 21270.45 459.71 43108.33 48072.52 2021-09-25 16:52:41.000 268 21270.42 459.72 43108.32 48072.48 2021-09-25 16:52:42.000 268 21270.40 459.72 43108.33 48072.55 2021-09-25 16:52:43.000 268 21270.37 459.75 43108.37 48072.53 2021-09-25 16:52:44.000 268 21270.36 459.78 43108.39 48072.49 2021-09-25 16:52:45.000 268 21270.35 459.84 43108.35 48072.57 2021-09-25 16:52:46.000 268 21270.32 459.87 43108.32 48072.53 2021-09-25 16:52:47.000 268 21270.32 459.89 43108.31 48072.49 2021-09-25 16:52:48.000 268 21270.30 459.94 43108.28 48072.46 2021-09-25 16:52:49.000 268 21270.28 459.98 43108.26 48072.38 2021-09-25 16:52:50.000 268 21270.29 459.96 43108.23 48072.41 2021-09-25 16:52:51.000 268 21270.27 459.99 43108.23 48072.41 2021-09-25 16:52:52.000 268 21270.27 460.07 43108.19 48072.41 2021-09-25 16:52:53.000 268 21270.30 460.05 43108.16 48072.33 2021-09-25 16:52:54.000 268 21270.30 460.02 43108.17 48072.32 2021-09-25 16:52:55.000 268 21270.32 460.01 43108.19 48072.33 2021-09-25 16:52:56.000 268 21270.29 460.02 43108.18 48072.29 2021-09-25 16:52:57.000 268 21270.25 459.95 43108.19 48072.30 2021-09-25 16:52:58.000 268 21270.24 459.96 43108.19 48072.27 2021-09-25 16:52:59.000 268 21270.22 459.90 43108.23 48072.34 2021-09-25 16:53:00.000 268 21270.20 459.84 43108.25 48072.28 2021-09-25 16:53:01.000 268 21270.20 459.82 43108.27 48072.33 2021-09-25 16:53:02.000 268 21270.24 459.82 43108.31 48072.38 2021-09-25 16:53:03.000 268 21270.27 459.78 43108.33 48072.38 2021-09-25 16:53:04.000 268 21270.32 459.74 43108.32 48072.45 2021-09-25 16:53:05.000 268 21270.35 459.72 43108.35 48072.43 2021-09-25 16:53:06.000 268 21270.39 459.71 43108.36 48072.52 2021-09-25 16:53:07.000 268 21270.43 459.71 43108.36 48072.51 2021-09-25 16:53:08.000 268 21270.48 459.69 43108.37 48072.52 2021-09-25 16:53:09.000 268 21270.53 459.71 43108.37 48072.52 2021-09-25 16:53:10.000 268 21270.57 459.72 43108.36 48072.58 2021-09-25 16:53:11.000 268 21270.56 459.70 43108.35 48072.62 2021-09-25 16:53:12.000 268 21270.58 459.71 43108.36 48072.59 2021-09-25 16:53:13.000 268 21270.60 459.69 43108.33 48072.62 2021-09-25 16:53:14.000 268 21270.64 459.68 43108.36 48072.61 2021-09-25 16:53:15.000 268 21270.62 459.71 43108.36 48072.64 2021-09-25 16:53:16.000 268 21270.60 459.70 43108.37 48072.66 2021-09-25 16:53:17.000 268 21270.59 459.67 43108.38 48072.63 2021-09-25 16:53:18.000 268 21270.57 459.68 43108.40 48072.61 2021-09-25 16:53:19.000 268 21270.56 459.68 43108.36 48072.63 2021-09-25 16:53:20.000 268 21270.53 459.69 43108.38 48072.60 2021-09-25 16:53:21.000 268 21270.50 459.72 43108.38 48072.61 2021-09-25 16:53:22.000 268 21270.50 459.72 43108.38 48072.61 2021-09-25 16:53:23.000 268 21270.47 459.72 43108.36 48072.54 2021-09-25 16:53:24.000 268 21270.46 459.71 43108.35 48072.59 2021-09-25 16:53:25.000 268 21270.38 459.67 43108.38 48072.55 2021-09-25 16:53:26.000 268 21270.34 459.71 43108.38 48072.52 2021-09-25 16:53:27.000 268 21270.31 459.75 43108.34 48072.57 2021-09-25 16:53:28.000 268 21270.28 459.78 43108.31 48072.42 2021-09-25 16:53:29.000 268 21270.21 459.80 43108.29 48072.34 2021-09-25 16:53:30.000 268 21270.18 459.82 43108.27 48072.41 2021-09-25 16:53:31.000 268 21270.15 459.82 43108.25 48072.39 2021-09-25 16:53:32.000 268 21270.17 459.78 43108.24 48072.31 2021-09-25 16:53:33.000 268 21270.19 459.73 43108.23 48072.33 2021-09-25 16:53:34.000 268 21270.24 459.68 43108.25 48072.34 2021-09-25 16:53:35.000 268 21270.26 459.67 43108.34 48072.38 2021-09-25 16:53:36.000 268 21270.32 459.64 43108.35 48072.40 2021-09-25 16:53:37.000 268 21270.32 459.65 43108.33 48072.39 2021-09-25 16:53:38.000 268 21270.37 459.61 43108.34 48072.50 2021-09-25 16:53:39.000 268 21270.40 459.57 43108.37 48072.50 2021-09-25 16:53:40.000 268 21270.43 459.56 43108.41 48072.51 2021-09-25 16:53:41.000 268 21270.45 459.56 43108.45 48072.55 2021-09-25 16:53:42.000 268 21270.48 459.58 43108.49 48072.62 2021-09-25 16:53:43.000 268 21270.52 459.58 43108.50 48072.67 2021-09-25 16:53:44.000 268 21270.54 459.60 43108.50 48072.65 2021-09-25 16:53:45.000 268 21270.53 459.61 43108.50 48072.65 2021-09-25 16:53:46.000 268 21270.53 459.61 43108.52 48072.69 2021-09-25 16:53:47.000 268 21270.54 459.62 43108.50 48072.71 2021-09-25 16:53:48.000 268 21270.60 459.66 43108.49 48072.70 2021-09-25 16:53:49.000 268 21270.61 459.71 43108.49 48072.73 2021-09-25 16:53:50.000 268 21270.60 459.74 43108.49 48072.73 2021-09-25 16:53:51.000 268 21270.58 459.74 43108.49 48072.71 2021-09-25 16:53:52.000 268 21270.52 459.75 43108.48 48072.73 2021-09-25 16:53:53.000 268 21270.50 459.75 43108.51 48072.68 2021-09-25 16:53:54.000 268 21270.46 459.73 43108.54 48072.66 2021-09-25 16:53:55.000 268 21270.38 459.77 43108.51 48072.68 2021-09-25 16:53:56.000 268 21270.28 459.85 43108.49 48072.67 2021-09-25 16:53:57.000 268 21270.23 459.90 43108.44 48072.58 2021-09-25 16:53:58.000 268 21270.17 459.92 43108.37 48072.55 2021-09-25 16:53:59.000 268 21270.12 459.90 43108.36 48072.44 2021-09-25 16:54:00.000 268 21270.10 459.88 43108.33 48072.40 2021-09-25 16:54:01.000 268 21270.11 459.83 43108.33 48072.44 2021-09-25 16:54:02.000 268 21270.07 459.79 43108.37 48072.38 2021-09-25 16:54:03.000 268 21270.06 459.76 43108.36 48072.43 2021-09-25 16:54:04.000 268 21270.06 459.68 43108.42 48072.43 2021-09-25 16:54:05.000 268 21270.09 459.63 43108.45 48072.48 2021-09-25 16:54:06.000 268 21270.05 459.68 43108.46 48072.49 2021-09-25 16:54:07.000 268 21270.03 459.78 43108.43 48072.44 2021-09-25 16:54:08.000 268 21270.05 459.86 43108.37 48072.45 2021-09-25 16:54:09.000 268 21270.11 459.90 43108.31 48072.38 2021-09-25 16:54:10.000 268 21270.20 459.89 43108.26 48072.36 2021-09-25 16:54:11.000 268 21270.29 459.88 43108.24 48072.35 2021-09-25 16:54:12.000 268 21270.39 459.86 43108.23 48072.39 2021-09-25 16:54:13.000 268 21270.42 459.87 43108.18 48072.36 2021-09-25 16:54:14.000 268 21270.49 459.83 43108.18 48072.43 2021-09-25 16:54:15.000 268 21270.60 459.83 43108.18 48072.41 2021-09-25 16:54:16.000 268 21270.70 459.80 43108.17 48072.49 2021-09-25 16:54:17.000 268 21270.73 459.82 43108.19 48072.51 2021-09-25 16:54:18.000 268 21270.76 459.82 43108.19 48072.49 2021-09-25 16:54:19.000 268 21270.80 459.79 43108.18 48072.55 2021-09-25 16:54:20.000 268 21270.82 459.75 43108.13 48072.56 2021-09-25 16:54:21.000 268 21270.84 459.75 43108.18 48072.55 2021-09-25 16:54:22.000 268 21270.85 459.75 43108.18 48072.56 2021-09-25 16:54:23.000 268 21270.80 459.72 43108.24 48072.59 2021-09-25 16:54:24.000 268 21270.78 459.74 43108.30 48072.66 2021-09-25 16:54:25.000 268 21270.73 459.79 43108.30 48072.63 2021-09-25 16:54:26.000 268 21270.66 459.85 43108.30 48072.64 2021-09-25 16:54:27.000 268 21270.59 459.85 43108.28 48072.60 2021-09-25 16:54:28.000 268 21270.52 459.87 43108.29 48072.56 2021-09-25 16:54:29.000 268 21270.46 459.89 43108.28 48072.54 2021-09-25 16:54:30.000 268 21270.42 459.90 43108.25 48072.53 2021-09-25 16:54:31.000 268 21270.34 459.93 43108.25 48072.53 2021-09-25 16:54:32.000 268 21270.24 459.98 43108.24 48072.48 2021-09-25 16:54:33.000 268 21270.14 460.04 43108.18 48072.36 2021-09-25 16:54:34.000 268 21270.10 460.06 43108.14 48072.33 2021-09-25 16:54:35.000 268 21270.02 460.09 43108.12 48072.26 2021-09-25 16:54:36.000 268 21269.97 460.05 43108.12 48072.20 2021-09-25 16:54:37.000 268 21269.94 460.02 43108.12 48072.22 2021-09-25 16:54:38.000 268 21269.90 460.01 43108.11 48072.13 2021-09-25 16:54:39.000 268 21269.86 459.98 43108.13 48072.15 2021-09-25 16:54:40.000 268 21269.82 459.95 43108.14 48072.13 2021-09-25 16:54:41.000 268 21269.82 459.90 43108.17 48072.08 2021-09-25 16:54:42.000 268 21269.82 459.86 43108.21 48072.10 2021-09-25 16:54:43.000 268 21269.80 459.80 43108.20 48072.11 2021-09-25 16:54:44.000 268 21269.83 459.79 43108.22 48072.12 2021-09-25 16:54:45.000 268 21269.87 459.74 43108.21 48072.17 2021-09-25 16:54:46.000 268 21269.91 459.72 43108.20 48072.15 2021-09-25 16:54:47.000 268 21270.02 459.64 43108.19 48072.24 2021-09-25 16:54:48.000 268 21270.18 459.50 43108.28 48072.28 2021-09-25 16:54:49.000 268 21270.37 459.38 43108.38 48072.38 2021-09-25 16:54:50.000 268 21270.48 459.30 43108.43 48072.56 2021-09-25 16:54:51.000 268 21270.58 459.24 43108.48 48072.64 2021-09-25 16:54:52.000 268 21270.69 459.22 43108.59 48072.74 2021-09-25 16:54:53.000 268 21270.77 459.22 43108.63 48072.86 2021-09-25 16:54:54.000 268 21270.81 459.21 43108.61 48072.94 2021-09-25 16:54:55.000 268 21270.80 459.24 43108.65 48072.96 2021-09-25 16:54:56.000 268 21270.83 459.26 43108.66 48072.99 2021-09-25 16:54:57.000 268 21270.81 459.27 43108.69 48072.97 2021-09-25 16:54:58.000 268 21270.80 459.29 43108.71 48073.03 2021-09-25 16:54:59.000 268 21270.79 459.23 43108.72 48073.09 2021-09-25 16:55:00.000 268 21270.75 459.23 43108.76 48073.06 2021-09-25 16:55:01.000 268 21270.73 459.20 43108.79 48073.09 2021-09-25 16:55:02.000 268 21270.71 459.21 43108.85 48073.04 2021-09-25 16:55:03.000 268 21270.69 459.21 43108.88 48073.08 2021-09-25 16:55:04.000 268 21270.64 459.19 43108.91 48073.08 2021-09-25 16:55:05.000 268 21270.60 459.21 43108.90 48073.10 2021-09-25 16:55:06.000 268 21270.56 459.21 43108.88 48073.05 2021-09-25 16:55:07.000 268 21270.48 459.27 43108.86 48073.09 2021-09-25 16:55:08.000 268 21270.35 459.36 43108.83 48072.98 2021-09-25 16:55:09.000 268 21270.28 459.38 43108.78 48072.94 2021-09-25 16:55:10.000 268 21270.23 459.41 43108.70 48072.82 2021-09-25 16:55:11.000 268 21270.23 459.37 43108.65 48072.78 2021-09-25 16:55:12.000 268 21270.20 459.35 43108.64 48072.70 2021-09-25 16:55:13.000 268 21270.22 459.34 43108.63 48072.70 2021-09-25 16:55:14.000 268 21270.25 459.34 43108.60 48072.64 2021-09-25 16:55:15.000 268 21270.25 459.32 43108.58 48072.71 2021-09-25 16:55:16.000 268 21270.33 459.33 43108.62 48072.75 2021-09-25 16:55:17.000 268 21270.38 459.31 43108.57 48072.71 2021-09-25 16:55:18.000 268 21270.41 459.35 43108.54 48072.67 2021-09-25 16:55:19.000 268 21270.43 459.38 43108.50 48072.69 2021-09-25 16:55:20.000 268 21270.51 459.36 43108.52 48072.70 2021-09-25 16:55:21.000 268 21270.57 459.39 43108.49 48072.77 2021-09-25 16:55:22.000 268 21270.60 459.39 43108.49 48072.71 2021-09-25 16:55:23.000 268 21270.67 459.40 43108.49 48072.72 2021-09-25 16:55:24.000 268 21270.70 459.43 43108.48 48072.79 2021-09-25 16:55:25.000 268 21270.69 459.47 43108.49 48072.77 2021-09-25 16:55:26.000 268 21270.72 459.48 43108.53 48072.78 2021-09-25 16:55:27.000 268 21270.73 459.47 43108.50 48072.80 2021-09-25 16:55:28.000 268 21270.70 459.48 43108.50 48072.79 2021-09-25 16:55:29.000 268 21270.71 459.49 43108.47 48072.75 2021-09-25 16:55:30.000 268 21270.70 459.51 43108.48 48072.77 2021-09-25 16:55:31.000 268 21270.71 459.50 43108.46 48072.77 2021-09-25 16:55:32.000 268 21270.69 459.47 43108.47 48072.74 2021-09-25 16:55:33.000 268 21270.66 459.47 43108.45 48072.75 2021-09-25 16:55:34.000 268 21270.66 459.44 43108.49 48072.81 2021-09-25 16:55:35.000 268 21270.62 459.47 43108.50 48072.76 2021-09-25 16:55:36.000 268 21270.62 459.48 43108.46 48072.79 2021-09-25 16:55:37.000 268 21270.63 459.46 43108.47 48072.73 2021-09-25 16:55:38.000 268 21270.63 459.47 43108.47 48072.76 2021-09-25 16:55:39.000 268 21270.58 459.48 43108.52 48072.77 2021-09-25 16:55:40.000 268 21270.60 459.49 43108.52 48072.78 2021-09-25 16:55:41.000 268 21270.63 459.50 43108.47 48072.75 2021-09-25 16:55:42.000 268 21270.63 459.54 43108.48 48072.77 2021-09-25 16:55:43.000 268 21270.67 459.57 43108.47 48072.78 2021-09-25 16:55:44.000 268 21270.64 459.60 43108.45 48072.77 2021-09-25 16:55:45.000 268 21270.62 459.66 43108.40 48072.77 2021-09-25 16:55:46.000 268 21270.56 459.64 43108.43 48072.70 2021-09-25 16:55:47.000 268 21270.58 459.65 43108.48 48072.67 2021-09-25 16:55:48.000 268 21270.57 459.66 43108.44 48072.73 2021-09-25 16:55:49.000 268 21270.59 459.70 43108.42 48072.71 2021-09-25 16:55:50.000 268 21270.56 459.73 43108.42 48072.66 2021-09-25 16:55:51.000 268 21270.54 459.73 43108.39 48072.69 2021-09-25 16:55:52.000 268 21270.52 459.79 43108.38 48072.60 2021-09-25 16:55:53.000 268 21270.50 459.85 43108.34 48072.56 2021-09-25 16:55:54.000 268 21270.51 459.86 43108.28 48072.58 2021-09-25 16:55:55.000 268 21270.50 459.85 43108.27 48072.53 2021-09-25 16:55:56.000 268 21270.46 459.82 43108.26 48072.47 2021-09-25 16:55:57.000 268 21270.47 459.77 43108.26 48072.50 2021-09-25 16:55:58.000 268 21270.48 459.73 43108.28 48072.46 2021-09-25 16:55:59.000 268 21270.47 459.72 43108.31 48072.48 2021-09-25 16:56:00.000 268 21270.54 459.68 43108.35 48072.60 2021-09-25 16:56:01.000 268 21270.60 459.63 43108.36 48072.57 2021-09-25 16:56:02.000 268 21270.64 459.61 43108.40 48072.64 2021-09-25 16:56:03.000 268 21270.72 459.58 43108.42 48072.71 2021-09-25 16:56:04.000 268 21270.78 459.57 43108.47 48072.79 2021-09-25 16:56:05.000 268 21270.78 459.56 43108.46 48072.74 2021-09-25 16:56:06.000 268 21270.81 459.53 43108.51 48072.77 2021-09-25 16:56:07.000 268 21270.82 459.52 43108.51 48072.84 2021-09-25 16:56:08.000 268 21270.86 459.52 43108.52 48072.87 2021-09-25 16:56:09.000 268 21270.87 459.51 43108.54 48072.88 2021-09-25 16:56:10.000 268 21270.89 459.50 43108.57 48072.88 2021-09-25 16:56:11.000 268 21270.91 459.52 43108.57 48072.90 2021-09-25 16:56:12.000 268 21270.96 459.53 43108.56 48072.99 2021-09-25 16:56:13.000 268 21270.97 459.52 43108.55 48072.93 2021-09-25 16:56:14.000 268 21270.97 459.53 43108.53 48073.01 2021-09-25 16:56:15.000 268 21271.00 459.56 43108.57 48073.02 2021-09-25 16:56:16.000 268 21270.98 459.58 43108.56 48073.02 2021-09-25 16:56:17.000 268 21270.96 459.61 43108.54 48072.94 2021-09-25 16:56:18.000 268 21270.97 459.61 43108.54 48073.02 2021-09-25 16:56:19.000 268 21270.96 459.64 43108.54 48072.96 2021-09-25 16:56:20.000 268 21270.99 459.66 43108.55 48073.01 2021-09-25 16:56:21.000 268 21270.97 459.67 43108.53 48072.96 2021-09-25 16:56:22.000 268 21270.97 459.67 43108.55 48073.00 2021-09-25 16:56:23.000 268 21270.97 459.65 43108.56 48072.96 2021-09-25 16:56:24.000 268 21270.94 459.65 43108.56 48073.00 2021-09-25 16:56:25.000 268 21270.92 459.62 43108.59 48072.96 2021-09-25 16:56:26.000 268 21270.90 459.60 43108.61 48073.02 2021-09-25 16:56:27.000 268 21270.89 459.58 43108.60 48072.96 2021-09-25 16:56:28.000 268 21270.87 459.52 43108.64 48072.95 2021-09-25 16:56:29.000 268 21270.82 459.49 43108.66 48073.05 2021-09-25 16:56:30.000 268 21270.82 459.52 43108.72 48073.08 2021-09-25 16:56:31.000 268 21270.82 459.52 43108.72 48073.09 2021-09-25 16:56:32.000 268 21270.80 459.53 43108.70 48073.04 2021-09-25 16:56:33.000 268 21270.80 459.50 43108.69 48073.01 2021-09-25 16:56:34.000 268 21270.80 459.48 43108.74 48073.07 2021-09-25 16:56:35.000 268 21270.81 459.49 43108.75 48073.02 2021-09-25 16:56:36.000 268 21270.83 459.50 43108.75 48073.00 2021-09-25 16:56:37.000 268 21270.79 459.53 43108.72 48073.03 2021-09-25 16:56:38.000 268 21270.79 459.52 43108.73 48073.06 2021-09-25 16:56:39.000 268 21270.76 459.55 43108.72 48073.00 2021-09-25 16:56:40.000 268 21270.80 459.55 43108.67 48072.95 2021-09-25 16:56:41.000 268 21270.80 459.55 43108.68 48072.95 2021-09-25 16:56:42.000 268 21270.77 459.54 43108.71 48072.95 2021-09-25 16:56:43.000 268 21270.77 459.52 43108.68 48073.03 2021-09-25 16:56:44.000 268 21270.76 459.48 43108.72 48072.95 2021-09-25 16:56:45.000 268 21270.75 459.49 43108.71 48072.95 2021-09-25 16:56:46.000 268 21270.74 459.51 43108.68 48072.98 2021-09-25 16:56:47.000 268 21270.75 459.48 43108.69 48072.93 2021-09-25 16:56:48.000 268 21270.78 459.51 43108.74 48073.01 2021-09-25 16:56:49.000 268 21270.80 459.48 43108.76 48073.03 2021-09-25 16:56:50.000 268 21270.85 459.42 43108.75 48073.05 2021-09-25 16:56:51.000 268 21270.84 459.42 43108.79 48073.07 2021-09-25 16:56:52.000 268 21270.84 459.46 43108.81 48073.11 2021-09-25 16:56:53.000 268 21270.85 459.48 43108.82 48073.08 2021-09-25 16:56:54.000 268 21270.91 459.50 43108.80 48073.14 2021-09-25 16:56:55.000 268 21270.98 459.52 43108.75 48073.11 2021-09-25 16:56:56.000 268 21270.99 459.52 43108.75 48073.13 2021-09-25 16:56:57.000 268 21270.97 459.49 43108.73 48073.07 2021-09-25 16:56:58.000 268 21270.96 459.49 43108.72 48073.12 2021-09-25 16:56:59.000 268 21270.92 459.48 43108.74 48073.08 2021-09-25 16:57:00.000 268 21270.93 459.47 43108.75 48073.12 2021-09-25 16:57:01.000 268 21270.90 459.46 43108.73 48073.09 2021-09-25 16:57:02.000 268 21270.87 459.41 43108.81 48073.08 2021-09-25 16:57:03.000 268 21270.84 459.41 43108.79 48073.15 2021-09-25 16:57:04.000 268 21270.86 459.44 43108.78 48073.11 2021-09-25 16:57:05.000 268 21270.86 459.46 43108.84 48073.17 2021-09-25 16:57:06.000 268 21270.80 459.45 43108.85 48073.13 2021-09-25 16:57:07.000 268 21270.76 459.42 43108.85 48073.12 2021-09-25 16:57:08.000 268 21270.75 459.42 43108.86 48073.07 2021-09-25 16:57:09.000 268 21270.78 459.44 43108.86 48073.13 2021-09-25 16:57:10.000 268 21270.78 459.45 43108.86 48073.17 2021-09-25 16:57:11.000 268 21270.81 459.45 43108.84 48073.18 2021-09-25 16:57:12.000 268 21270.82 459.50 43108.81 48073.14 2021-09-25 16:57:13.000 268 21270.78 459.55 43108.77 48073.18 2021-09-25 16:57:14.000 268 21270.78 459.57 43108.75 48073.10 2021-09-25 16:57:15.000 268 21270.75 459.54 43108.73 48073.04 2021-09-25 16:57:16.000 268 21270.75 459.49 43108.74 48073.09 2021-09-25 16:57:17.000 268 21270.72 459.50 43108.76 48073.08 2021-09-25 16:57:18.000 268 21270.68 459.54 43108.71 48073.04 2021-09-25 16:57:19.000 268 21270.67 459.57 43108.76 48073.03 2021-09-25 16:57:20.000 268 21270.64 459.61 43108.77 48073.09 2021-09-25 16:57:21.000 268 21270.65 459.62 43108.76 48073.00 2021-09-25 16:57:22.000 268 21270.65 459.62 43108.74 48073.06 2021-09-25 16:57:23.000 268 21270.68 459.59 43108.76 48073.03 2021-09-25 16:57:24.000 268 21270.73 459.54 43108.84 48073.04 2021-09-25 16:57:25.000 268 21270.77 459.53 43108.88 48073.16 2021-09-25 16:57:26.000 268 21270.78 459.53 43108.90 48073.17 2021-09-25 16:57:27.000 268 21270.80 459.54 43108.92 48073.15 2021-09-25 16:57:28.000 268 21270.86 459.58 43108.94 48073.23 2021-09-25 16:57:29.000 268 21270.86 459.60 43108.93 48073.22 2021-09-25 16:57:30.000 268 21270.84 459.64 43108.93 48073.30 2021-09-25 16:57:31.000 268 21270.87 459.63 43108.94 48073.27 2021-09-25 16:57:32.000 268 21270.88 459.66 43108.94 48073.24 2021-09-25 16:57:33.000 268 21270.87 459.68 43108.93 48073.30 2021-09-25 16:57:34.000 268 21270.87 459.71 43108.90 48073.29 2021-09-25 16:57:35.000 268 21270.87 459.75 43108.92 48073.26 2021-09-25 16:57:36.000 268 21270.84 459.81 43108.92 48073.24 2021-09-25 16:57:37.000 268 21270.79 459.86 43108.89 48073.27 2021-09-25 16:57:38.000 268 21270.77 459.88 43108.87 48073.19 2021-09-25 16:57:39.000 268 21270.73 459.92 43108.82 48073.19 2021-09-25 16:57:40.000 268 21270.70 459.92 43108.82 48073.15 2021-09-25 16:57:41.000 268 21270.67 459.91 43108.81 48073.13 2021-09-25 16:57:42.000 268 21270.65 459.90 43108.79 48073.09 2021-09-25 16:57:43.000 268 21270.63 459.91 43108.79 48073.07 2021-09-25 16:57:44.000 268 21270.66 459.93 43108.79 48073.06 2021-09-25 16:57:45.000 268 21270.67 459.95 43108.79 48073.04 2021-09-25 16:57:46.000 268 21270.69 459.95 43108.76 48073.04 2021-09-25 16:57:47.000 268 21270.73 459.95 43108.75 48073.08 2021-09-25 16:57:48.000 268 21270.74 459.93 43108.77 48073.04 2021-09-25 16:57:49.000 268 21270.75 459.93 43108.73 48073.01 2021-09-25 16:57:50.000 268 21270.73 459.92 43108.75 48073.07 2021-09-25 16:57:51.000 268 21270.77 459.88 43108.79 48073.02 2021-09-25 16:57:52.000 268 21270.84 459.85 43108.77 48073.09 2021-09-25 16:57:53.000 268 21270.83 459.85 43108.78 48073.09 2021-09-25 16:57:54.000 268 21270.83 459.86 43108.81 48073.09 2021-09-25 16:57:55.000 268 21270.83 459.87 43108.79 48073.15 2021-09-25 16:57:56.000 268 21270.81 459.86 43108.82 48073.17 2021-09-25 16:57:57.000 268 21270.78 459.83 43108.81 48073.14 2021-09-25 16:57:58.000 268 21270.72 459.84 43108.80 48073.11 2021-09-25 16:57:59.000 268 21270.69 459.83 43108.82 48073.08 2021-09-25 16:58:00.000 268 21270.70 459.82 43108.84 48073.11 2021-09-25 16:58:01.000 268 21270.70 459.86 43108.81 48073.13 2021-09-25 16:58:02.000 268 21270.69 459.91 43108.79 48073.08 2021-09-25 16:58:03.000 268 21270.70 459.92 43108.77 48073.05 2021-09-25 16:58:04.000 268 21270.67 459.94 43108.76 48073.10 2021-09-25 16:58:05.000 268 21270.68 459.95 43108.75 48073.04 2021-09-25 16:58:06.000 268 21270.67 459.95 43108.71 48072.97 2021-09-25 16:58:07.000 268 21270.64 459.93 43108.76 48072.99 2021-09-25 16:58:08.000 268 21270.60 459.91 43108.75 48072.97 2021-09-25 16:58:09.000 268 21270.52 459.86 43108.77 48072.99 2021-09-25 16:58:10.000 268 21270.42 459.86 43108.77 48072.96 2021-09-25 16:58:11.000 268 21270.42 459.82 43108.79 48072.95 2021-09-25 16:58:12.000 268 21270.39 459.82 43108.83 48072.91 2021-09-25 16:58:13.000 268 21270.37 459.83 43108.82 48072.98 2021-09-25 16:58:14.000 268 21270.39 459.83 43108.82 48072.96 2021-09-25 16:58:15.000 268 21270.32 459.89 43108.82 48072.92 2021-09-25 16:58:16.000 268 21270.30 459.92 43108.79 48072.90 2021-09-25 16:58:17.000 268 21270.30 459.95 43108.75 48072.88 2021-09-25 16:58:18.000 268 21270.27 459.97 43108.70 48072.87 2021-09-25 16:58:19.000 268 21270.31 459.97 43108.68 48072.85 2021-09-25 16:58:20.000 268 21270.36 459.98 43108.65 48072.80 2021-09-25 16:58:21.000 268 21270.35 460.00 43108.66 48072.76 2021-09-25 16:58:22.000 268 21270.35 459.98 43108.63 48072.78 2021-09-25 16:58:23.000 268 21270.38 459.96 43108.60 48072.76 2021-09-25 16:58:24.000 268 21270.47 459.93 43108.59 48072.75 2021-09-25 16:58:25.000 268 21270.52 459.89 43108.60 48072.78 2021-09-25 16:58:26.000 268 21270.57 459.85 43108.61 48072.84 2021-09-25 16:58:27.000 268 21270.57 459.81 43108.64 48072.84 2021-09-25 16:58:28.000 268 21270.60 459.80 43108.63 48072.87 2021-09-25 16:58:29.000 268 21270.67 459.80 43108.62 48072.87 2021-09-25 16:58:30.000 268 21270.70 459.79 43108.62 48072.88 2021-09-25 16:58:31.000 268 21270.75 459.80 43108.57 48072.92 2021-09-25 16:58:32.000 268 21270.77 459.77 43108.58 48072.96 2021-09-25 16:58:33.000 268 21270.78 459.79 43108.58 48072.96 2021-09-25 16:58:34.000 268 21270.80 459.83 43108.58 48072.92 2021-09-25 16:58:35.000 268 21270.76 459.83 43108.61 48072.93 2021-09-25 16:58:36.000 268 21270.74 459.80 43108.58 48072.96 2021-09-25 16:58:37.000 268 21270.76 459.78 43108.59 48072.94 2021-09-25 16:58:38.000 268 21270.74 459.75 43108.58 48072.86 2021-09-25 16:58:39.000 268 21270.71 459.78 43108.61 48072.90 2021-09-25 16:58:40.000 268 21270.71 459.79 43108.62 48072.92 2021-09-25 16:58:41.000 268 21270.68 459.81 43108.62 48072.91 2021-09-25 16:58:42.000 268 21270.67 459.83 43108.62 48072.86 2021-09-25 16:58:43.000 268 21270.64 459.85 43108.61 48072.91 2021-09-25 16:58:44.000 268 21270.63 459.85 43108.58 48072.87 2021-09-25 16:58:45.000 268 21270.59 459.88 43108.62 48072.88 2021-09-25 16:58:46.000 268 21270.58 459.91 43108.62 48072.86 2021-09-25 16:58:47.000 268 21270.50 459.92 43108.64 48072.86 2021-09-25 16:58:48.000 268 21270.50 459.93 43108.61 48072.80 2021-09-25 16:58:49.000 268 21270.48 459.93 43108.61 48072.84 2021-09-25 16:58:50.000 268 21270.44 459.89 43108.61 48072.79 2021-09-25 16:58:51.000 268 21270.36 459.87 43108.65 48072.79 2021-09-25 16:58:52.000 268 21270.31 459.94 43108.63 48072.79 2021-09-25 16:58:53.000 268 21270.31 459.96 43108.60 48072.76 2021-09-25 16:58:54.000 268 21270.25 459.98 43108.60 48072.71 2021-09-25 16:58:55.000 268 21270.27 459.96 43108.59 48072.70 2021-09-25 16:58:56.000 268 21270.25 459.95 43108.59 48072.66 2021-09-25 16:58:57.000 268 21270.21 459.92 43108.59 48072.65 2021-09-25 16:58:58.000 268 21270.26 459.89 43108.59 48072.69 2021-09-25 16:58:59.000 268 21270.28 459.87 43108.59 48072.68 2021-09-25 16:59:00.000 268 21270.27 459.90 43108.58 48072.71 2021-09-25 16:59:01.000 268 21270.28 459.99 43108.58 48072.72 2021-09-25 16:59:02.000 268 21270.35 460.04 43108.53 48072.75 2021-09-25 16:59:03.000 268 21270.39 460.08 43108.50 48072.66 2021-09-25 16:59:04.000 268 21270.38 460.13 43108.46 48072.62 2021-09-25 16:59:05.000 268 21270.40 460.14 43108.46 48072.62 2021-09-25 16:59:06.000 268 21270.41 460.10 43108.43 48072.63 2021-09-25 16:59:07.000 268 21270.42 460.07 43108.45 48072.59 2021-09-25 16:59:08.000 268 21270.44 460.07 43108.46 48072.62 2021-09-25 16:59:09.000 268 21270.43 460.02 43108.47 48072.67 2021-09-25 16:59:10.000 268 21270.41 460.00 43108.50 48072.63 2021-09-25 16:59:11.000 268 21270.40 460.00 43108.56 48072.64 2021-09-25 16:59:12.000 268 21270.39 460.00 43108.57 48072.73 2021-09-25 16:59:13.000 268 21270.31 460.08 43108.56 48072.72 2021-09-25 16:59:14.000 268 21270.26 460.16 43108.57 48072.70 2021-09-25 16:59:15.000 268 21270.28 460.23 43108.50 48072.67 2021-09-25 16:59:16.000 268 21270.34 460.24 43108.47 48072.62 2021-09-25 16:59:17.000 268 21270.32 460.28 43108.46 48072.62 2021-09-25 16:59:18.000 268 21270.33 460.28 43108.42 48072.64 2021-09-25 16:59:19.000 268 21270.33 460.29 43108.41 48072.56 2021-09-25 16:59:20.000 268 21270.35 460.33 43108.38 48072.53 2021-09-25 16:59:21.000 268 21270.35 460.36 43108.34 48072.54 2021-09-25 16:59:22.000 268 21270.30 460.37 43108.28 48072.52 2021-09-25 16:59:23.000 268 21270.29 460.34 43108.27 48072.46 2021-09-25 16:59:24.000 268 21270.33 460.24 43108.32 48072.41 2021-09-25 16:59:25.000 268 21270.34 460.18 43108.35 48072.44 2021-09-25 16:59:26.000 268 21270.33 460.12 43108.36 48072.49 2021-09-25 16:59:27.000 268 21270.31 460.09 43108.40 48072.48 2021-09-25 16:59:28.000 268 21270.31 460.06 43108.42 48072.55 2021-09-25 16:59:29.000 268 21270.29 460.05 43108.45 48072.56 2021-09-25 16:59:30.000 268 21270.30 460.04 43108.47 48072.60 2021-09-25 16:59:31.000 268 21270.31 460.02 43108.50 48072.58 2021-09-25 16:59:32.000 268 21270.29 460.01 43108.50 48072.61 2021-09-25 16:59:33.000 268 21270.29 459.99 43108.51 48072.66 2021-09-25 16:59:34.000 268 21270.34 459.93 43108.53 48072.63 2021-09-25 16:59:35.000 268 21270.40 459.90 43108.56 48072.66 2021-09-25 16:59:36.000 268 21270.37 459.89 43108.58 48072.71 2021-09-25 16:59:37.000 268 21270.35 459.94 43108.54 48072.69 2021-09-25 16:59:38.000 268 21270.32 459.94 43108.53 48072.74 2021-09-25 16:59:39.000 268 21270.35 459.93 43108.50 48072.73 2021-09-25 16:59:40.000 268 21270.39 459.91 43108.50 48072.70 2021-09-25 16:59:41.000 268 21270.40 459.93 43108.49 48072.67 2021-09-25 16:59:42.000 268 21270.44 459.94 43108.51 48072.69 2021-09-25 16:59:43.000 268 21270.46 459.95 43108.52 48072.69 2021-09-25 16:59:44.000 268 21270.47 459.95 43108.47 48072.65 2021-09-25 16:59:45.000 268 21270.48 459.95 43108.46 48072.67 2021-09-25 16:59:46.000 268 21270.49 459.93 43108.43 48072.66 2021-09-25 16:59:47.000 268 21270.51 459.92 43108.43 48072.68 2021-09-25 16:59:48.000 268 21270.49 459.92 43108.44 48072.69 2021-09-25 16:59:49.000 268 21270.51 459.92 43108.42 48072.65 2021-09-25 16:59:50.000 268 21270.54 459.94 43108.41 48072.63 2021-09-25 16:59:51.000 268 21270.56 459.97 43108.44 48072.66 2021-09-25 16:59:52.000 268 21270.55 459.98 43108.41 48072.65 2021-09-25 16:59:53.000 268 21270.54 460.02 43108.35 48072.62 2021-09-25 16:59:54.000 268 21270.53 460.04 43108.35 48072.59 2021-09-25 16:59:55.000 268 21270.53 460.10 43108.30 48072.57 2021-09-25 16:59:56.000 268 21270.51 460.10 43108.26 48072.56 2021-09-25 16:59:57.000 268 21270.49 460.08 43108.22 48072.51 2021-09-25 16:59:58.000 268 21270.49 460.04 43108.22 48072.51 2021-09-25 16:59:59.000 268 21270.43 460.09 43108.20 48072.44 2021-09-25 17:00:00.000 268 21270.42 460.08 43108.18 48072.41 2021-09-25 17:00:01.000 268 21270.43 460.08 43108.15 48072.40 2021-09-25 17:00:02.000 268 21270.39 460.09 43108.13 48072.42 2021-09-25 17:00:03.000 268 21270.37 460.08 43108.16 48072.40 2021-09-25 17:00:04.000 268 21270.39 460.07 43108.18 48072.38 2021-09-25 17:00:05.000 268 21270.38 460.07 43108.18 48072.34 2021-09-25 17:00:06.000 268 21270.43 460.04 43108.18 48072.41 2021-09-25 17:00:07.000 268 21270.45 460.05 43108.17 48072.40 2021-09-25 17:00:08.000 268 21270.39 460.10 43108.18 48072.42 2021-09-25 17:00:09.000 268 21270.35 460.16 43108.16 48072.38 2021-09-25 17:00:10.000 268 21270.36 460.24 43108.11 48072.36 2021-09-25 17:00:11.000 268 21270.40 460.28 43108.06 48072.28 2021-09-25 17:00:12.000 268 21270.44 460.30 43108.01 48072.25 2021-09-25 17:00:13.000 268 21270.43 460.29 43107.99 48072.17 2021-09-25 17:00:14.000 268 21270.42 460.27 43107.96 48072.20 2021-09-25 17:00:15.000 268 21270.46 460.25 43107.93 48072.18 2021-09-25 17:00:16.000 268 21270.47 460.23 43107.90 48072.13 2021-09-25 17:00:17.000 268 21270.51 460.21 43107.90 48072.15 2021-09-25 17:00:18.000 268 21270.54 460.22 43107.91 48072.21 2021-09-25 17:00:19.000 268 21270.53 460.21 43107.94 48072.21 2021-09-25 17:00:20.000 268 21270.56 460.19 43107.92 48072.19 2021-09-25 17:00:21.000 268 21270.55 460.20 43107.91 48072.18 2021-09-25 17:00:22.000 268 21270.51 460.20 43107.92 48072.20 2021-09-25 17:00:23.000 268 21270.50 460.22 43107.89 48072.21 2021-09-25 17:00:24.000 268 21270.51 460.19 43107.90 48072.17 2021-09-25 17:00:25.000 268 21270.52 460.17 43107.95 48072.21 2021-09-25 17:00:26.000 268 21270.57 460.12 43107.99 48072.25 2021-09-25 17:00:27.000 268 21270.55 460.07 43108.04 48072.23 2021-09-25 17:00:28.000 268 21270.53 460.08 43108.03 48072.33 2021-09-25 17:00:29.000 268 21270.55 460.08 43108.05 48072.30 2021-09-25 17:00:30.000 268 21270.54 460.09 43108.04 48072.33 2021-09-25 17:00:31.000 268 21270.51 460.08 43108.05 48072.35 2021-09-25 17:00:32.000 268 21270.51 460.06 43108.09 48072.32 2021-09-25 17:00:33.000 268 21270.53 460.03 43108.13 48072.34 2021-09-25 17:00:34.000 268 21270.54 459.97 43108.13 48072.40 2021-09-25 17:00:35.000 268 21270.54 459.93 43108.18 48072.42 2021-09-25 17:00:36.000 268 21270.57 459.90 43108.24 48072.42 2021-09-25 17:00:37.000 268 21270.53 459.88 43108.26 48072.47 2021-09-25 17:00:38.000 268 21270.50 459.87 43108.32 48072.53 2021-09-25 17:00:39.000 268 21270.49 459.88 43108.32 48072.54 2021-09-25 17:00:40.000 268 21270.49 459.88 43108.31 48072.51 2021-09-25 17:00:41.000 268 21270.49 459.90 43108.32 48072.53 2021-09-25 17:00:42.000 268 21270.53 459.90 43108.35 48072.58 2021-09-25 17:00:43.000 268 21270.56 459.86 43108.36 48072.58 2021-09-25 17:00:44.000 268 21270.62 459.86 43108.36 48072.66 2021-09-25 17:00:45.000 268 21270.70 459.82 43108.40 48072.63 2021-09-25 17:00:46.000 268 21270.73 459.80 43108.39 48072.66 2021-09-25 17:00:47.000 268 21270.78 459.79 43108.40 48072.76 2021-09-25 17:00:48.000 268 21270.77 459.80 43108.42 48072.75 2021-09-25 17:00:49.000 268 21270.79 459.80 43108.39 48072.76 2021-09-25 17:00:50.000 268 21270.81 459.79 43108.38 48072.78 2021-09-25 17:00:51.000 268 21270.85 459.79 43108.41 48072.74 2021-09-25 17:00:52.000 268 21270.86 459.78 43108.44 48072.80 2021-09-25 17:00:53.000 268 21270.86 459.76 43108.44 48072.82 2021-09-25 17:00:54.000 268 21270.84 459.72 43108.46 48072.79 2021-09-25 17:00:55.000 268 21270.83 459.70 43108.47 48072.78 2021-09-25 17:00:56.000 268 21270.83 459.69 43108.49 48072.81 2021-09-25 17:00:57.000 268 21270.84 459.68 43108.47 48072.80 2021-09-25 17:00:58.000 268 21270.84 459.68 43108.49 48072.85 2021-09-25 17:00:59.000 268 21270.78 459.67 43108.45 48072.84 2021-09-25 17:01:00.000 268 21270.75 459.65 43108.45 48072.78 2021-09-25 17:01:01.000 268 21270.69 459.63 43108.49 48072.79 2021-09-25 17:01:02.000 268 21270.58 459.61 43108.52 48072.73 2021-09-25 17:01:03.000 268 21270.53 459.57 43108.55 48072.80 2021-09-25 17:01:04.000 268 21270.49 459.54 43108.58 48072.76 2021-09-25 17:01:05.000 268 21270.45 459.51 43108.61 48072.77 2021-09-25 17:01:06.000 268 21270.43 459.50 43108.65 48072.76 2021-09-25 17:01:07.000 268 21270.39 459.49 43108.68 48072.76 2021-09-25 17:01:08.000 268 21270.35 459.48 43108.69 48072.75 2021-09-25 17:01:09.000 268 21270.29 459.48 43108.68 48072.78 2021-09-25 17:01:10.000 268 21270.27 459.53 43108.67 48072.70 2021-09-25 17:01:11.000 268 21270.29 459.51 43108.69 48072.74 2021-09-25 17:01:12.000 268 21270.27 459.48 43108.72 48072.70 2021-09-25 17:01:13.000 268 21270.30 459.47 43108.71 48072.73 2021-09-25 17:01:14.000 268 21270.32 459.44 43108.70 48072.74 2021-09-25 17:01:15.000 268 21270.34 459.43 43108.71 48072.80 2021-09-25 17:01:16.000 268 21270.35 459.44 43108.70 48072.79 2021-09-25 17:01:17.000 268 21270.40 459.42 43108.69 48072.77 2021-09-25 17:01:18.000 268 21270.43 459.39 43108.68 48072.78 2021-09-25 17:01:19.000 268 21270.47 459.38 43108.69 48072.85 2021-09-25 17:01:20.000 268 21270.52 459.34 43108.74 48072.84 2021-09-25 17:01:21.000 268 21270.55 459.34 43108.76 48072.92 2021-09-25 17:01:22.000 268 21270.56 459.35 43108.74 48072.89 2021-09-25 17:01:23.000 268 21270.60 459.33 43108.77 48072.90 2021-09-25 17:01:24.000 268 21270.64 459.30 43108.77 48072.99 2021-09-25 17:01:25.000 268 21270.66 459.24 43108.79 48073.00 2021-09-25 17:01:26.000 268 21270.69 459.25 43108.79 48072.99 2021-09-25 17:01:27.000 268 21270.71 459.24 43108.83 48073.05 2021-09-25 17:01:28.000 268 21270.74 459.23 43108.85 48073.08 2021-09-25 17:01:29.000 268 21270.78 459.26 43108.84 48073.07 2021-09-25 17:01:30.000 268 21270.77 459.32 43108.82 48073.12 2021-09-25 17:01:31.000 268 21270.73 459.37 43108.78 48073.05 2021-09-25 17:01:32.000 268 21270.71 459.40 43108.76 48073.05 2021-09-25 17:01:33.000 268 21270.68 459.39 43108.75 48073.05 2021-09-25 17:01:34.000 268 21270.64 459.39 43108.74 48072.99 2021-09-25 17:01:35.000 268 21270.60 459.38 43108.72 48072.91 2021-09-25 17:01:36.000 268 21270.58 459.40 43108.72 48072.93 2021-09-25 17:01:37.000 268 21270.54 459.40 43108.74 48072.88 2021-09-25 17:01:38.000 268 21270.55 459.37 43108.72 48072.93 2021-09-25 17:01:39.000 268 21270.53 459.37 43108.68 48072.93 2021-09-25 17:01:40.000 268 21270.56 459.31 43108.69 48072.86 2021-09-25 17:01:41.000 268 21270.57 459.29 43108.71 48072.87 2021-09-25 17:01:42.000 268 21270.55 459.29 43108.69 48072.90 2021-09-25 17:01:43.000 268 21270.52 459.29 43108.71 48072.89 2021-09-25 17:01:44.000 268 21270.51 459.29 43108.71 48072.87 2021-09-25 17:01:45.000 268 21270.52 459.25 43108.70 48072.88 2021-09-25 17:01:46.000 268 21270.51 459.26 43108.68 48072.90 2021-09-25 17:01:47.000 268 21270.55 459.23 43108.70 48072.88 2021-09-25 17:01:48.000 268 21270.55 459.18 43108.71 48072.86 2021-09-25 17:01:49.000 268 21270.53 459.13 43108.73 48072.91 2021-09-25 17:01:50.000 268 21270.54 459.12 43108.75 48072.93 2021-09-25 17:01:51.000 268 21270.54 459.17 43108.77 48072.97 2021-09-25 17:01:52.000 268 21270.47 459.24 43108.77 48072.93 2021-09-25 17:01:53.000 268 21270.44 459.27 43108.75 48072.94 2021-09-25 17:01:54.000 268 21270.43 459.28 43108.71 48072.84 2021-09-25 17:01:55.000 268 21270.41 459.32 43108.68 48072.82 2021-09-25 17:01:56.000 268 21270.44 459.33 43108.66 48072.82 2021-09-25 17:01:57.000 268 21270.46 459.35 43108.63 48072.81 2021-09-25 17:01:58.000 268 21270.46 459.33 43108.60 48072.75 2021-09-25 17:01:59.000 268 21270.45 459.33 43108.61 48072.73 2021-09-25 17:02:00.000 268 21270.45 459.35 43108.58 48072.78 2021-09-25 17:02:01.000 268 21270.43 459.29 43108.59 48072.74 2021-09-25 17:02:02.000 268 21270.48 459.16 43108.65 48072.81 2021-09-25 17:02:03.000 268 21270.49 459.07 43108.72 48072.80 2021-09-25 17:02:04.000 268 21270.47 459.13 43108.78 48072.86 2021-09-25 17:02:05.000 268 21270.44 459.18 43108.81 48072.95 2021-09-25 17:02:06.000 268 21270.43 459.23 43108.80 48072.97 2021-09-25 17:02:07.000 268 21270.39 459.26 43108.78 48072.90 2021-09-25 17:02:08.000 268 21270.37 459.34 43108.76 48072.88 2021-09-25 17:02:09.000 268 21270.38 459.37 43108.72 48072.92 2021-09-25 17:02:10.000 268 21270.37 459.40 43108.72 48072.82 2021-09-25 17:02:11.000 268 21270.38 459.40 43108.67 48072.77 2021-09-25 17:02:12.000 268 21270.40 459.39 43108.65 48072.78 2021-09-25 17:02:13.000 268 21270.39 459.39 43108.65 48072.74 2021-09-25 17:02:14.000 268 21270.41 459.36 43108.64 48072.79 2021-09-25 17:02:15.000 268 21270.42 459.35 43108.66 48072.79 2021-09-25 17:02:16.000 268 21270.45 459.35 43108.63 48072.77 2021-09-25 17:02:17.000 268 21270.51 459.34 43108.63 48072.79 2021-09-25 17:02:18.000 268 21270.56 459.30 43108.63 48072.80 2021-09-25 17:02:19.000 268 21270.56 459.30 43108.65 48072.85 2021-09-25 17:02:20.000 268 21270.60 459.31 43108.68 48072.89 2021-09-25 17:02:21.000 268 21270.62 459.32 43108.65 48072.89 2021-09-25 17:02:22.000 268 21270.61 459.31 43108.66 48072.85 2021-09-25 17:02:23.000 268 21270.61 459.31 43108.68 48072.91 2021-09-25 17:02:24.000 268 21270.65 459.29 43108.68 48072.92 2021-09-25 17:02:25.000 268 21270.72 459.24 43108.64 48072.87 2021-09-25 17:02:26.000 268 21270.72 459.21 43108.69 48072.90 2021-09-25 17:02:27.000 268 21270.75 459.18 43108.72 48073.00 2021-09-25 17:02:28.000 268 21270.76 459.14 43108.77 48072.97 2021-09-25 17:02:29.000 268 21270.74 459.13 43108.77 48073.07 2021-09-25 17:02:30.000 268 21270.72 459.10 43108.77 48073.03 2021-09-25 17:02:31.000 268 21270.70 459.12 43108.78 48073.08 2021-09-25 17:02:32.000 268 21270.71 459.10 43108.81 48073.03 2021-09-25 17:02:33.000 268 21270.68 459.07 43108.81 48073.09 2021-09-25 17:02:34.000 268 21270.66 459.09 43108.81 48073.03 2021-09-25 17:02:35.000 268 21270.62 459.09 43108.84 48073.05 2021-09-25 17:02:36.000 268 21270.61 459.10 43108.85 48073.05 2021-09-25 17:02:37.000 268 21270.58 459.13 43108.80 48073.07 2021-09-25 17:02:38.000 268 21270.55 459.16 43108.77 48073.00 2021-09-25 17:02:39.000 268 21270.51 459.19 43108.78 48072.94 2021-09-25 17:02:40.000 268 21270.49 459.18 43108.75 48072.94 2021-09-25 17:02:41.000 268 21270.42 459.20 43108.73 48072.88 2021-09-25 17:02:42.000 268 21270.40 459.20 43108.74 48072.90 2021-09-25 17:02:43.000 268 21270.38 459.21 43108.71 48072.86 2021-09-25 17:02:44.000 268 21270.37 459.22 43108.69 48072.82 2021-09-25 17:02:45.000 268 21270.37 459.22 43108.69 48072.80 2021-09-25 17:02:46.000 268 21270.37 459.21 43108.70 48072.86 2021-09-25 17:02:47.000 268 21270.38 459.23 43108.68 48072.81 2021-09-25 17:02:48.000 268 21270.39 459.20 43108.68 48072.77 2021-09-25 17:02:49.000 268 21270.37 459.16 43108.67 48072.82 2021-09-25 17:02:50.000 268 21270.36 459.12 43108.63 48072.85 2021-09-25 17:02:51.000 268 21270.39 459.09 43108.67 48072.79 2021-09-25 17:02:52.000 268 21270.40 459.07 43108.70 48072.83 2021-09-25 17:02:53.000 268 21270.39 459.08 43108.70 48072.83 2021-09-25 17:02:54.000 268 21270.40 459.07 43108.72 48072.80 2021-09-25 17:02:55.000 268 21270.41 459.03 43108.72 48072.89 2021-09-25 17:02:56.000 268 21270.42 459.04 43108.72 48072.86 2021-09-25 17:02:57.000 268 21270.42 459.08 43108.69 48072.89 2021-09-25 17:02:58.000 268 21270.45 459.08 43108.69 48072.83 2021-09-25 17:02:59.000 268 21270.43 459.12 43108.69 48072.84 2021-09-25 17:03:00.000 268 21270.41 459.10 43108.66 48072.87 2021-09-25 17:03:01.000 268 21270.44 459.10 43108.64 48072.86 2021-09-25 17:03:02.000 268 21270.45 459.12 43108.65 48072.82 2021-09-25 17:03:03.000 268 21270.47 459.11 43108.63 48072.80 2021-09-25 17:03:04.000 268 21270.46 459.14 43108.62 48072.86 2021-09-25 17:03:05.000 268 21270.46 459.17 43108.62 48072.82 2021-09-25 17:03:06.000 268 21270.44 459.20 43108.60 48072.77 2021-09-25 17:03:07.000 268 21270.38 459.24 43108.61 48072.79 2021-09-25 17:03:08.000 268 21270.35 459.24 43108.58 48072.70 2021-09-25 17:03:09.000 268 21270.36 459.24 43108.57 48072.75 2021-09-25 17:03:10.000 268 21270.36 459.28 43108.55 48072.71 2021-09-25 17:03:11.000 268 21270.35 459.33 43108.53 48072.65 2021-09-25 17:03:12.000 268 21270.32 459.36 43108.48 48072.62 2021-09-25 17:03:13.000 268 21270.30 459.39 43108.45 48072.62 2021-09-25 17:03:14.000 268 21270.26 459.38 43108.41 48072.61 2021-09-25 17:03:15.000 268 21270.28 459.38 43108.41 48072.56 2021-09-25 17:03:16.000 268 21270.29 459.40 43108.39 48072.53 2021-09-25 17:03:17.000 268 21270.28 459.39 43108.39 48072.54 2021-09-25 17:03:18.000 268 21270.31 459.38 43108.40 48072.55 2021-09-25 17:03:19.000 268 21270.30 459.39 43108.40 48072.50 2021-09-25 17:03:20.000 268 21270.29 459.40 43108.38 48072.53 2021-09-25 17:03:21.000 268 21270.28 459.41 43108.37 48072.57 2021-09-25 17:03:22.000 268 21270.27 459.41 43108.39 48072.53 2021-09-25 17:03:23.000 268 21270.28 459.44 43108.38 48072.52 2021-09-25 17:03:24.000 268 21270.30 459.45 43108.35 48072.54 2021-09-25 17:03:25.000 268 21270.32 459.45 43108.37 48072.52 2021-09-25 17:03:26.000 268 21270.33 459.47 43108.34 48072.46 2021-09-25 17:03:27.000 268 21270.35 459.44 43108.35 48072.47 2021-09-25 17:03:28.000 268 21270.37 459.44 43108.35 48072.52 2021-09-25 17:03:29.000 268 21270.41 459.46 43108.33 48072.51 2021-09-25 17:03:30.000 268 21270.44 459.50 43108.30 48072.47 2021-09-25 17:03:31.000 268 21270.48 459.53 43108.29 48072.51 2021-09-25 17:03:32.000 268 21270.51 459.54 43108.25 48072.57 2021-09-25 17:03:33.000 268 21270.52 459.58 43108.23 48072.50 2021-09-25 17:03:34.000 268 21270.55 459.56 43108.23 48072.51 2021-09-25 17:03:35.000 268 21270.56 459.56 43108.21 48072.47 2021-09-25 17:03:36.000 268 21270.58 459.51 43108.18 48072.53 2021-09-25 17:03:37.000 268 21270.57 459.49 43108.19 48072.45 2021-09-25 17:03:38.000 268 21270.53 459.49 43108.21 48072.47 2021-09-25 17:03:39.000 268 21270.49 459.39 43108.23 48072.47 2021-09-25 17:03:40.000 268 21270.47 459.34 43108.28 48072.51 2021-09-25 17:03:41.000 268 21270.47 459.31 43108.35 48072.49 2021-09-25 17:03:42.000 268 21270.44 459.32 43108.37 48072.56 2021-09-25 17:03:43.000 268 21270.45 459.31 43108.42 48072.54 2021-09-25 17:03:44.000 268 21270.46 459.31 43108.46 48072.65 2021-09-25 17:03:45.000 268 21270.44 459.31 43108.48 48072.65 2021-09-25 17:03:46.000 268 21270.40 459.32 43108.50 48072.66 2021-09-25 17:03:47.000 268 21270.39 459.29 43108.52 48072.65 2021-09-25 17:03:48.000 268 21270.43 459.28 43108.56 48072.74 2021-09-25 17:03:49.000 268 21270.46 459.27 43108.59 48072.69 2021-09-25 17:03:50.000 268 21270.51 459.26 43108.60 48072.73 2021-09-25 17:03:51.000 268 21270.54 459.26 43108.61 48072.81 2021-09-25 17:03:52.000 268 21270.58 459.31 43108.65 48072.84 2021-09-25 17:03:53.000 268 21270.56 459.33 43108.64 48072.79 2021-09-25 17:03:54.000 268 21270.59 459.36 43108.62 48072.86 2021-09-25 17:03:55.000 268 21270.60 459.38 43108.64 48072.80 2021-09-25 17:03:56.000 268 21270.59 459.40 43108.64 48072.85 2021-09-25 17:03:57.000 268 21270.53 459.46 43108.61 48072.84 2021-09-25 17:03:58.000 268 21270.53 459.49 43108.60 48072.80 2021-09-25 17:03:59.000 268 21270.55 459.52 43108.55 48072.74 2021-09-25 17:04:00.000 268 21270.56 459.48 43108.54 48072.79 2021-09-25 17:04:01.000 268 21270.60 459.46 43108.58 48072.79 2021-09-25 17:04:02.000 268 21270.59 459.40 43108.59 48072.75 2021-09-25 17:04:03.000 268 21270.55 459.39 43108.61 48072.80 2021-09-25 17:04:04.000 268 21270.56 459.34 43108.67 48072.83 2021-09-25 17:04:05.000 268 21270.65 459.25 43108.71 48072.92 2021-09-25 17:04:06.000 268 21270.78 459.10 43108.83 48073.02 2021-09-25 17:04:07.000 268 21270.85 459.06 43108.92 48073.09 2021-09-25 17:04:08.000 268 21270.92 459.04 43108.95 48073.17 2021-09-25 17:04:09.000 268 21271.03 459.02 43108.97 48073.31 2021-09-25 17:04:10.000 268 21271.08 459.03 43108.99 48073.35 2021-09-25 17:04:11.000 268 21271.15 459.00 43108.98 48073.44 2021-09-25 17:04:12.000 268 21271.17 458.99 43109.00 48073.42 2021-09-25 17:04:13.000 268 21271.19 458.98 43109.03 48073.53 2021-09-25 17:04:14.000 268 21271.20 458.94 43109.09 48073.49 2021-09-25 17:04:15.000 268 21271.20 458.93 43109.15 48073.56 2021-09-25 17:04:16.000 268 21271.17 458.88 43109.19 48073.59 2021-09-25 17:04:17.000 268 21271.17 458.83 43109.21 48073.60 2021-09-25 17:04:18.000 268 21271.14 458.82 43109.25 48073.72 2021-09-25 17:04:19.000 268 21271.13 458.78 43109.33 48073.74 2021-09-25 17:04:20.000 268 21271.14 458.73 43109.36 48073.76 2021-09-25 17:04:21.000 268 21271.16 458.74 43109.37 48073.75 2021-09-25 17:04:22.000 268 21271.20 458.81 43109.41 48073.84 2021-09-25 17:04:23.000 268 21271.18 458.92 43109.37 48073.78 2021-09-25 17:04:24.000 268 21271.18 458.99 43109.33 48073.81 2021-09-25 17:04:25.000 268 21271.13 458.99 43109.27 48073.74 2021-09-25 17:04:26.000 268 21271.12 458.98 43109.24 48073.65 2021-09-25 17:04:27.000 268 21271.11 458.98 43109.27 48073.67 2021-09-25 17:04:28.000 268 21271.09 459.00 43109.25 48073.60 2021-09-25 17:04:29.000 268 21271.10 459.03 43109.23 48073.63 2021-09-25 17:04:30.000 268 21271.08 459.05 43109.19 48073.59 2021-09-25 17:04:31.000 268 21271.06 459.07 43109.16 48073.51 2021-09-25 17:04:32.000 268 21271.08 459.09 43109.14 48073.55 2021-09-25 17:04:33.000 268 21271.11 459.14 43109.12 48073.53 2021-09-25 17:04:34.000 268 21271.14 459.11 43109.12 48073.50 2021-09-25 17:04:35.000 268 21271.10 459.09 43109.10 48073.46 2021-09-25 17:04:36.000 268 21271.13 459.10 43109.08 48073.46 2021-09-25 17:04:37.000 268 21271.15 459.11 43109.06 48073.50 2021-09-25 17:04:38.000 268 21271.19 459.03 43109.09 48073.49 2021-09-25 17:04:39.000 268 21271.19 459.03 43109.09 48073.45 2021-09-25 17:04:40.000 268 21271.15 459.06 43109.10 48073.49 2021-09-25 17:04:41.000 268 21271.13 459.10 43109.09 48073.52 2021-09-25 17:04:42.000 268 21271.13 459.17 43109.07 48073.46 2021-09-25 17:04:43.000 268 21271.08 459.24 43109.03 48073.42 2021-09-25 17:04:44.000 268 21271.02 459.30 43109.02 48073.39 2021-09-25 17:04:45.000 268 21270.99 459.34 43108.99 48073.39 2021-09-25 17:04:46.000 268 21270.98 459.42 43108.96 48073.37 2021-09-25 17:04:47.000 268 21270.95 459.49 43108.89 48073.25 2021-09-25 17:04:48.000 268 21270.91 459.54 43108.86 48073.22 2021-09-25 17:04:49.000 268 21270.90 459.50 43108.84 48073.24 2021-09-25 17:04:50.000 268 21270.88 459.49 43108.80 48073.17 2021-09-25 17:04:51.000 268 21270.90 459.50 43108.79 48073.11 2021-09-25 17:04:52.000 268 21270.90 459.47 43108.75 48073.12 2021-09-25 17:04:53.000 268 21270.88 459.43 43108.77 48073.14 2021-09-25 17:04:54.000 268 21270.90 459.41 43108.75 48073.12 2021-09-25 17:04:55.000 268 21270.94 459.35 43108.76 48073.12 2021-09-25 17:04:56.000 268 21270.97 459.30 43108.79 48073.12 2021-09-25 17:04:57.000 268 21271.00 459.24 43108.85 48073.17 2021-09-25 17:04:58.000 268 21271.03 459.21 43108.85 48073.26 2021-09-25 17:04:59.000 268 21271.08 459.14 43108.85 48073.25 2021-09-25 17:05:00.000 268 21271.08 459.13 43108.90 48073.30 2021-09-25 17:05:01.000 268 21271.12 459.12 43108.90 48073.29 2021-09-25 17:05:02.000 268 21271.15 459.08 43108.87 48073.34 2021-09-25 17:05:03.000 268 21271.17 459.07 43108.89 48073.40 2021-09-25 17:05:04.000 268 21271.18 459.07 43108.92 48073.38 2021-09-25 17:05:05.000 268 21271.22 459.07 43108.97 48073.38 2021-09-25 17:05:06.000 268 21271.24 459.11 43108.96 48073.37 2021-09-25 17:05:07.000 268 21271.22 459.13 43108.92 48073.43 2021-09-25 17:05:08.000 268 21271.21 459.15 43108.93 48073.44 2021-09-25 17:05:09.000 268 21271.20 459.21 43108.88 48073.40 2021-09-25 17:05:10.000 268 21271.18 459.23 43108.82 48073.34 2021-09-25 17:05:11.000 268 21271.20 459.21 43108.82 48073.38 2021-09-25 17:05:12.000 268 21271.21 459.21 43108.83 48073.33 2021-09-25 17:05:13.000 268 21271.21 459.24 43108.81 48073.35 2021-09-25 17:05:14.000 268 21271.17 459.30 43108.83 48073.31 2021-09-25 17:05:15.000 268 21271.14 459.32 43108.80 48073.35 2021-09-25 17:05:16.000 268 21271.10 459.33 43108.77 48073.27 2021-09-25 17:05:17.000 268 21271.05 459.39 43108.75 48073.24 2021-09-25 17:05:18.000 268 21270.99 459.44 43108.70 48073.18 2021-09-25 17:05:19.000 268 21270.95 459.43 43108.63 48073.11 2021-09-25 17:05:20.000 268 21270.96 459.40 43108.64 48073.08 2021-09-25 17:05:21.000 268 21270.94 459.36 43108.65 48073.04 2021-09-25 17:05:22.000 268 21270.95 459.34 43108.64 48073.01 2021-09-25 17:05:23.000 268 21270.90 459.36 43108.66 48073.04 2021-09-25 17:05:24.000 268 21270.89 459.40 43108.65 48073.02 2021-09-25 17:05:25.000 268 21270.89 459.43 43108.60 48073.04 2021-09-25 17:05:26.000 268 21270.88 459.47 43108.61 48072.96 2021-09-25 17:05:27.000 268 21270.85 459.48 43108.56 48072.93 2021-09-25 17:05:28.000 268 21270.87 459.50 43108.50 48072.95 2021-09-25 17:05:29.000 268 21270.90 459.49 43108.49 48072.85 2021-09-25 17:05:30.000 268 21270.91 459.42 43108.51 48072.91 2021-09-25 17:05:31.000 268 21270.92 459.39 43108.52 48072.87 2021-09-25 17:05:32.000 268 21270.95 459.36 43108.50 48072.94 2021-09-25 17:05:33.000 268 21270.99 459.37 43108.54 48072.95 2021-09-25 17:05:34.000 268 21271.02 459.37 43108.57 48072.93 2021-09-25 17:05:35.000 268 21271.01 459.37 43108.56 48072.98 2021-09-25 17:05:36.000 268 21271.03 459.33 43108.59 48073.02 2021-09-25 17:05:37.000 268 21270.98 459.32 43108.59 48072.96 2021-09-25 17:05:38.000 268 21270.95 459.29 43108.61 48072.96 2021-09-25 17:05:39.000 268 21270.94 459.26 43108.62 48073.01 2021-09-25 17:05:40.000 268 21270.95 459.21 43108.62 48073.00 2021-09-25 17:05:41.000 268 21270.88 459.18 43108.63 48072.98 2021-09-25 17:05:42.000 268 21270.85 459.16 43108.65 48072.96 2021-09-25 17:05:43.000 268 21270.83 459.14 43108.68 48072.95 2021-09-25 17:05:44.000 268 21270.79 459.11 43108.69 48073.01 2021-09-25 17:05:45.000 268 21270.77 459.05 43108.73 48073.02 2021-09-25 17:05:46.000 268 21270.75 459.03 43108.75 48072.98 2021-09-25 17:05:47.000 268 21270.73 459.05 43108.79 48073.06 2021-09-25 17:05:48.000 268 21270.67 459.06 43108.78 48073.01 2021-09-25 17:05:49.000 268 21270.67 459.05 43108.82 48073.02 2021-09-25 17:05:50.000 268 21270.69 459.03 43108.81 48073.07 2021-09-25 17:05:51.000 268 21270.71 459.05 43108.78 48073.03 2021-09-25 17:05:52.000 268 21270.73 459.04 43108.73 48073.02 2021-09-25 17:05:53.000 268 21270.79 459.03 43108.75 48073.07 2021-09-25 17:05:54.000 268 21270.78 459.05 43108.76 48073.09 2021-09-25 17:05:55.000 268 21270.80 459.05 43108.76 48073.03 2021-09-25 17:05:56.000 268 21270.81 459.04 43108.78 48073.07 2021-09-25 17:05:57.000 268 21270.82 459.02 43108.80 48073.04 2021-09-25 17:05:58.000 268 21270.82 459.03 43108.79 48073.11 2021-09-25 17:05:59.000 268 21270.85 459.04 43108.82 48073.12 2021-09-25 17:06:00.000 268 21270.90 459.07 43108.84 48073.10 2021-09-25 17:06:01.000 268 21270.92 459.06 43108.82 48073.14 2021-09-25 17:06:02.000 268 21270.90 459.09 43108.79 48073.17 2021-09-25 17:06:03.000 268 21270.91 459.10 43108.86 48073.15 2021-09-25 17:06:04.000 268 21270.94 459.10 43108.81 48073.20 2021-09-25 17:06:05.000 268 21270.98 459.12 43108.82 48073.16 2021-09-25 17:06:06.000 268 21271.01 459.11 43108.83 48073.15 2021-09-25 17:06:07.000 268 21271.02 459.09 43108.85 48073.24 2021-09-25 17:06:08.000 268 21271.02 459.05 43108.89 48073.24 2021-09-25 17:06:09.000 268 21271.02 459.02 43108.95 48073.23 2021-09-25 17:06:10.000 268 21271.02 459.00 43108.95 48073.32 2021-09-25 17:06:11.000 268 21271.04 458.97 43109.01 48073.34 2021-09-25 17:06:12.000 268 21271.04 458.95 43109.00 48073.30 2021-09-25 17:06:13.000 268 21271.06 458.93 43109.03 48073.35 2021-09-25 17:06:14.000 268 21271.10 458.95 43109.05 48073.42 2021-09-25 17:06:15.000 268 21271.10 458.96 43109.04 48073.43 2021-09-25 17:06:16.000 268 21271.05 458.93 43109.02 48073.40 2021-09-25 17:06:17.000 268 21271.04 458.86 43109.09 48073.44 2021-09-25 17:06:18.000 268 21271.03 458.84 43109.11 48073.45 2021-09-25 17:06:19.000 268 21271.06 458.81 43109.13 48073.50 2021-09-25 17:06:20.000 268 21271.02 458.76 43109.18 48073.48 2021-09-25 17:06:21.000 268 21271.00 458.74 43109.23 48073.47 2021-09-25 17:06:22.000 268 21270.97 458.74 43109.23 48073.55 2021-09-25 17:06:23.000 268 21270.95 458.75 43109.22 48073.50 2021-09-25 17:06:24.000 268 21270.99 458.74 43109.21 48073.57 2021-09-25 17:06:25.000 268 21271.03 458.74 43109.20 48073.55 2021-09-25 17:06:26.000 268 21271.03 458.74 43109.26 48073.56 2021-09-25 17:06:27.000 268 21271.08 458.77 43109.26 48073.54 2021-09-25 17:06:28.000 268 21271.14 458.81 43109.20 48073.56 2021-09-25 17:06:29.000 268 21271.23 458.83 43109.19 48073.58 2021-09-25 17:06:30.000 268 21271.29 458.85 43109.15 48073.55 2021-09-25 17:06:31.000 268 21271.32 458.86 43109.12 48073.65 2021-09-25 17:06:32.000 268 21271.37 458.83 43109.11 48073.64 2021-09-25 17:06:33.000 268 21271.41 458.86 43109.11 48073.59 2021-09-25 17:06:34.000 268 21271.42 458.87 43109.10 48073.62 2021-09-25 17:06:35.000 268 21271.44 458.89 43109.13 48073.67 2021-09-25 17:06:36.000 268 21271.44 458.90 43109.12 48073.65 2021-09-25 17:06:37.000 268 21271.45 458.91 43109.11 48073.66 2021-09-25 17:06:38.000 268 21271.49 458.95 43109.11 48073.61 2021-09-25 17:06:39.000 268 21271.48 459.00 43109.10 48073.69 2021-09-25 17:06:40.000 268 21271.46 459.02 43109.10 48073.68 2021-09-25 17:06:41.000 268 21271.42 459.04 43109.08 48073.61 2021-09-25 17:06:42.000 268 21271.41 459.06 43109.05 48073.63 2021-09-25 17:06:43.000 268 21271.40 459.10 43109.06 48073.64 2021-09-25 17:06:44.000 268 21271.33 459.14 43109.03 48073.56 2021-09-25 17:06:45.000 268 21271.25 459.20 43108.98 48073.49 2021-09-25 17:06:46.000 268 21271.19 459.23 43108.97 48073.46 2021-09-25 17:06:47.000 268 21271.14 459.27 43108.91 48073.41 2021-09-25 17:06:48.000 268 21271.14 459.30 43108.85 48073.36 2021-09-25 17:06:49.000 268 21271.08 459.28 43108.82 48073.29 2021-09-25 17:06:50.000 268 21271.04 459.25 43108.82 48073.25 2021-09-25 17:06:51.000 268 21271.04 459.21 43108.83 48073.25 2021-09-25 17:06:52.000 268 21271.07 459.18 43108.81 48073.21 2021-09-25 17:06:53.000 268 21271.11 459.16 43108.83 48073.27 2021-09-25 17:06:54.000 268 21271.12 459.10 43108.83 48073.19 2021-09-25 17:06:55.000 268 21271.11 459.05 43108.89 48073.28 2021-09-25 17:06:56.000 268 21271.15 459.03 43108.91 48073.29 2021-09-25 17:06:57.000 268 21271.17 458.99 43108.93 48073.35 2021-09-25 17:06:58.000 268 21271.17 458.95 43108.92 48073.33 2021-09-25 17:06:59.000 268 21271.15 459.00 43108.92 48073.40 2021-09-25 17:07:00.000 268 21271.10 459.07 43108.87 48073.28 2021-09-25 17:07:01.000 268 21271.08 459.10 43108.82 48073.30 2021-09-25 17:07:02.000 268 21271.09 459.09 43108.82 48073.31 2021-09-25 17:07:03.000 268 21271.10 459.09 43108.79 48073.25 2021-09-25 17:07:04.000 268 21271.14 459.03 43108.82 48073.29 2021-09-25 17:07:05.000 268 21271.17 458.99 43108.83 48073.25 2021-09-25 17:07:06.000 268 21271.22 458.98 43108.85 48073.29 2021-09-25 17:07:07.000 268 21271.27 458.95 43108.83 48073.35 2021-09-25 17:07:08.000 268 21271.29 458.95 43108.85 48073.32 2021-09-25 17:07:09.000 268 21271.29 458.94 43108.91 48073.31 2021-09-25 17:07:10.000 268 21271.31 458.95 43108.93 48073.38 2021-09-25 17:07:11.000 268 21271.31 458.92 43108.91 48073.40 2021-09-25 17:07:12.000 268 21271.30 458.94 43108.92 48073.43 2021-09-25 17:07:13.000 268 21271.33 458.93 43108.92 48073.38 2021-09-25 17:07:14.000 268 21271.33 458.93 43108.96 48073.39 2021-09-25 17:07:15.000 268 21271.31 458.95 43108.97 48073.46 2021-09-25 17:07:16.000 268 21271.31 458.98 43108.96 48073.40 2021-09-25 17:07:17.000 268 21271.29 458.99 43108.93 48073.45 2021-09-25 17:07:18.000 268 21271.30 458.98 43108.94 48073.39 2021-09-25 17:07:19.000 268 21271.31 458.97 43108.94 48073.44 2021-09-25 17:07:20.000 268 21271.29 458.96 43108.97 48073.39 2021-09-25 17:07:21.000 268 21271.34 458.96 43108.98 48073.41 2021-09-25 17:07:22.000 268 21271.30 458.97 43108.95 48073.40 2021-09-25 17:07:23.000 268 21271.23 459.02 43108.96 48073.43 2021-09-25 17:07:24.000 268 21271.19 459.02 43108.89 48073.38 2021-09-25 17:07:25.000 268 21271.17 459.01 43108.87 48073.30 2021-09-25 17:07:26.000 268 21271.13 458.99 43108.87 48073.33 2021-09-25 17:07:27.000 268 21271.14 458.99 43108.87 48073.25 2021-09-25 17:07:28.000 268 21271.16 458.96 43108.87 48073.29 2021-09-25 17:07:29.000 268 21271.16 458.95 43108.86 48073.27 2021-09-25 17:07:30.000 268 21271.23 458.95 43108.89 48073.25 2021-09-25 17:07:31.000 268 21271.25 458.91 43108.91 48073.32 2021-09-25 17:07:32.000 268 21271.28 458.86 43108.92 48073.34 2021-09-25 17:07:33.000 268 21271.29 458.87 43108.89 48073.35 2021-09-25 17:07:34.000 268 21271.31 458.87 43108.90 48073.31 2021-09-25 17:07:35.000 268 21271.33 458.86 43108.94 48073.34 2021-09-25 17:07:36.000 268 21271.35 458.84 43108.94 48073.40 2021-09-25 17:07:37.000 268 21271.33 458.82 43108.94 48073.41 2021-09-25 17:07:38.000 268 21271.36 458.78 43108.95 48073.39 2021-09-25 17:07:39.000 268 21271.41 458.76 43108.97 48073.41 2021-09-25 17:07:40.000 268 21271.43 458.77 43108.95 48073.48 2021-09-25 17:07:41.000 268 21271.43 458.77 43108.97 48073.45 2021-09-25 17:07:42.000 268 21271.43 458.84 43108.96 48073.46 2021-09-25 17:07:43.000 268 21271.42 458.91 43108.93 48073.46 2021-09-25 17:07:44.000 268 21271.42 458.93 43108.87 48073.44 2021-09-25 17:07:45.000 268 21271.49 458.94 43108.86 48073.47 2021-09-25 17:07:46.000 268 21271.48 458.95 43108.81 48073.39 2021-09-25 17:07:47.000 268 21271.48 458.94 43108.81 48073.36 2021-09-25 17:07:48.000 268 21271.45 458.93 43108.82 48073.43 2021-09-25 17:07:49.000 268 21271.48 458.93 43108.80 48073.39 2021-09-25 17:07:50.000 268 21271.52 458.95 43108.78 48073.41 2021-09-25 17:07:51.000 268 21271.52 458.93 43108.81 48073.38 2021-09-25 17:07:52.000 268 21271.52 458.92 43108.82 48073.37 2021-09-25 17:07:53.000 268 21271.52 458.92 43108.77 48073.42 2021-09-25 17:07:54.000 268 21271.50 458.92 43108.78 48073.41 2021-09-25 17:07:55.000 268 21271.52 458.87 43108.79 48073.36 2021-09-25 17:07:56.000 268 21271.54 458.83 43108.81 48073.40 2021-09-25 17:07:57.000 268 21271.52 458.81 43108.83 48073.41 2021-09-25 17:07:58.000 268 21271.51 458.82 43108.81 48073.39 2021-09-25 17:07:59.000 268 21271.54 458.84 43108.83 48073.43 2021-09-25 17:08:00.000 268 21271.54 458.85 43108.82 48073.39 2021-09-25 17:08:01.000 268 21271.51 458.86 43108.80 48073.43 2021-09-25 17:08:02.000 268 21271.49 458.83 43108.80 48073.45 2021-09-25 17:08:03.000 268 21271.48 458.82 43108.83 48073.34 2021-09-25 17:08:04.000 268 21271.44 458.83 43108.86 48073.39 2021-09-25 17:08:05.000 268 21271.45 458.89 43108.83 48073.36 2021-09-25 17:08:06.000 268 21271.46 458.88 43108.80 48073.40 2021-09-25 17:08:07.000 268 21271.44 458.88 43108.80 48073.36 2021-09-25 17:08:08.000 268 21271.43 458.87 43108.75 48073.30 2021-09-25 17:08:09.000 268 21271.42 458.87 43108.78 48073.35 2021-09-25 17:08:10.000 268 21271.42 458.86 43108.76 48073.33 2021-09-25 17:08:11.000 268 21271.41 458.85 43108.76 48073.31 2021-09-25 17:08:12.000 268 21271.36 458.84 43108.73 48073.23 2021-09-25 17:08:13.000 268 21271.35 458.79 43108.71 48073.32 2021-09-25 17:08:14.000 268 21271.34 458.76 43108.74 48073.28 2021-09-25 17:08:15.000 268 21271.35 458.74 43108.75 48073.28 2021-09-25 17:08:16.000 268 21271.31 458.70 43108.77 48073.21 2021-09-25 17:08:17.000 268 21271.28 458.68 43108.77 48073.21 2021-09-25 17:08:18.000 268 21271.27 458.67 43108.78 48073.29 2021-09-25 17:08:19.000 268 21271.33 458.66 43108.80 48073.31 2021-09-25 17:08:20.000 268 21271.36 458.65 43108.80 48073.27 2021-09-25 17:08:21.000 268 21271.36 458.75 43108.73 48073.33 2021-09-25 17:08:22.000 268 21271.35 458.78 43108.68 48073.26 2021-09-25 17:08:23.000 268 21271.45 458.70 43108.65 48073.30 2021-09-25 17:08:24.000 268 21271.53 458.59 43108.73 48073.29 2021-09-25 17:08:25.000 268 21271.58 458.54 43108.77 48073.32 2021-09-25 17:08:26.000 268 21271.58 458.49 43108.84 48073.44 2021-09-25 17:08:27.000 268 21271.60 458.50 43108.88 48073.50 2021-09-25 17:08:28.000 268 21271.60 458.50 43108.89 48073.47 2021-09-25 17:08:29.000 268 21271.61 458.48 43108.91 48073.48 2021-09-25 17:08:30.000 268 21271.63 458.46 43108.90 48073.57 2021-09-25 17:08:31.000 268 21271.64 458.43 43108.92 48073.58 2021-09-25 17:08:32.000 268 21271.69 458.42 43109.01 48073.61 2021-09-25 17:08:33.000 268 21271.71 458.42 43109.03 48073.60 2021-09-25 17:08:34.000 268 21271.69 458.41 43109.06 48073.67 2021-09-25 17:08:35.000 268 21271.64 458.50 43109.05 48073.70 2021-09-25 17:08:36.000 268 21271.63 458.58 43109.02 48073.62 2021-09-25 17:08:37.000 268 21271.65 458.63 43108.95 48073.62 2021-09-25 17:08:38.000 268 21271.66 458.65 43108.88 48073.53 2021-09-25 17:08:39.000 268 21271.69 458.65 43108.85 48073.51 2021-09-25 17:08:40.000 268 21271.69 458.67 43108.83 48073.44 2021-09-25 17:08:41.000 268 21271.68 458.69 43108.78 48073.46 2021-09-25 17:08:42.000 268 21271.67 458.66 43108.79 48073.40 2021-09-25 17:08:43.000 268 21271.64 458.62 43108.75 48073.40 2021-09-25 17:08:44.000 268 21271.64 458.60 43108.74 48073.35 2021-09-25 17:08:45.000 268 21271.64 458.61 43108.75 48073.35 2021-09-25 17:08:46.000 268 21271.63 458.58 43108.76 48073.40 2021-09-25 17:08:47.000 268 21271.59 458.54 43108.79 48073.34 2021-09-25 17:08:48.000 268 21271.59 458.49 43108.81 48073.43 2021-09-25 17:08:49.000 268 21271.56 458.46 43108.82 48073.36 2021-09-25 17:08:50.000 268 21271.56 458.44 43108.81 48073.45 2021-09-25 17:08:51.000 268 21271.52 458.45 43108.86 48073.47 2021-09-25 17:08:52.000 268 21271.53 458.43 43108.93 48073.44 2021-09-25 17:08:53.000 268 21271.49 458.45 43108.91 48073.44 2021-09-25 17:08:54.000 268 21271.46 458.45 43108.93 48073.49 2021-09-25 17:08:55.000 268 21271.44 458.46 43108.91 48073.43 2021-09-25 17:08:56.000 268 21271.43 458.47 43108.85 48073.42 2021-09-25 17:08:57.000 268 21271.44 458.47 43108.88 48073.44 2021-09-25 17:08:58.000 268 21271.46 458.38 43108.90 48073.38 2021-09-25 17:08:59.000 268 21271.52 458.23 43108.96 48073.45 2021-09-25 17:09:00.000 268 21271.60 458.06 43109.07 48073.55 2021-09-25 17:09:01.000 268 21271.65 457.99 43109.17 48073.61 2021-09-25 17:09:02.000 268 21271.70 457.96 43109.27 48073.75 2021-09-25 17:09:03.000 268 21271.70 457.95 43109.35 48073.84 2021-09-25 17:09:04.000 268 21271.67 457.93 43109.37 48073.92 2021-09-25 17:09:05.000 268 21271.68 457.92 43109.39 48073.89 2021-09-25 17:09:06.000 268 21271.69 457.88 43109.43 48073.97 2021-09-25 17:09:07.000 268 21271.70 457.87 43109.47 48074.01 2021-09-25 17:09:08.000 268 21271.67 457.90 43109.47 48074.01 2021-09-25 17:09:09.000 268 21271.70 457.93 43109.48 48074.05 2021-09-25 17:09:10.000 268 21271.74 457.92 43109.51 48074.06 2021-09-25 17:09:11.000 268 21271.76 457.93 43109.47 48074.10 2021-09-25 17:09:12.000 268 21271.79 457.97 43109.47 48074.11 2021-09-25 17:09:13.000 268 21271.85 458.00 43109.46 48074.07 2021-09-25 17:09:14.000 268 21271.87 458.02 43109.46 48074.09 2021-09-25 17:09:15.000 268 21271.86 458.04 43109.46 48074.09 2021-09-25 17:09:16.000 268 21271.86 458.04 43109.44 48074.07 2021-09-25 17:09:17.000 268 21271.87 458.04 43109.41 48074.10 2021-09-25 17:09:18.000 268 21271.86 458.04 43109.41 48074.10 2021-09-25 17:09:19.000 268 21271.88 458.04 43109.41 48074.07 2021-09-25 17:09:20.000 268 21271.85 458.03 43109.38 48074.08 2021-09-25 17:09:21.000 268 21271.88 458.02 43109.41 48074.08 2021-09-25 17:09:22.000 268 21271.87 458.03 43109.43 48074.06 2021-09-25 17:09:23.000 268 21271.84 458.03 43109.44 48074.11 2021-09-25 17:09:24.000 268 21271.82 458.01 43109.46 48074.09 2021-09-25 17:09:25.000 268 21271.78 458.01 43109.44 48074.12 2021-09-25 17:09:26.000 268 21271.77 458.00 43109.45 48074.06 2021-09-25 17:09:27.000 268 21271.72 458.04 43109.45 48074.10 2021-09-25 17:09:28.000 268 21271.71 458.05 43109.47 48074.04 2021-09-25 17:09:29.000 268 21271.74 458.06 43109.48 48074.10 2021-09-25 17:09:30.000 268 21271.70 458.12 43109.44 48074.04 2021-09-25 17:09:31.000 268 21271.69 458.17 43109.42 48074.00 2021-09-25 17:09:32.000 268 21271.66 458.22 43109.40 48074.04 2021-09-25 17:09:33.000 268 21271.62 458.25 43109.34 48073.96 2021-09-25 17:09:34.000 268 21271.58 458.28 43109.31 48073.97 2021-09-25 17:09:35.000 268 21271.59 458.33 43109.32 48073.91 2021-09-25 17:09:36.000 268 21271.61 458.37 43109.29 48073.89 2021-09-25 17:09:37.000 268 21271.61 458.41 43109.28 48073.87 2021-09-25 17:09:38.000 268 21271.63 458.43 43109.25 48073.85 2021-09-25 17:09:39.000 268 21271.67 458.45 43109.24 48073.87 2021-09-25 17:09:40.000 268 21271.69 458.48 43109.20 48073.78 2021-09-25 17:09:41.000 268 21271.66 458.53 43109.18 48073.84 2021-09-25 17:09:42.000 268 21271.67 458.62 43109.14 48073.77 2021-09-25 17:09:43.000 268 21271.68 458.66 43109.09 48073.78 2021-09-25 17:09:44.000 268 21271.72 458.66 43109.07 48073.70 2021-09-25 17:09:45.000 268 21271.71 458.65 43109.05 48073.72 2021-09-25 17:09:46.000 268 21271.73 458.68 43109.06 48073.73 2021-09-25 17:09:47.000 268 21271.75 458.69 43109.07 48073.70 2021-09-25 17:09:48.000 268 21271.77 458.68 43109.03 48073.75 2021-09-25 17:09:49.000 268 21271.76 458.70 43109.04 48073.74 2021-09-25 17:09:50.000 268 21271.73 458.70 43109.01 48073.74 2021-09-25 17:09:51.000 268 21271.71 458.68 43109.02 48073.67 2021-09-25 17:09:52.000 268 21271.68 458.66 43109.05 48073.71 2021-09-25 17:09:53.000 268 21271.67 458.64 43109.09 48073.66 2021-09-25 17:09:54.000 268 21271.63 458.64 43109.10 48073.72 2021-09-25 17:09:55.000 268 21271.62 458.66 43109.11 48073.70 2021-09-25 17:09:56.000 268 21271.61 458.67 43109.12 48073.73 2021-09-25 17:09:57.000 268 21271.65 458.69 43109.14 48073.74 2021-09-25 17:09:58.000 268 21271.67 458.74 43109.09 48073.70 2021-09-25 17:09:59.000 268 21271.71 458.81 43109.09 48073.71 2021-09-25 17:10:00.000 268 21271.73 458.82 43109.07 48073.73 2021-09-25 17:10:01.000 268 21271.76 458.86 43109.02 48073.72 2021-09-25 17:10:02.000 268 21271.78 458.90 43108.98 48073.63 2021-09-25 17:10:03.000 268 21271.79 458.93 43108.94 48073.66 2021-09-25 17:10:04.000 268 21271.80 458.93 43108.92 48073.62 2021-09-25 17:10:05.000 268 21271.82 458.93 43108.87 48073.66 2021-09-25 17:10:06.000 268 21271.83 458.89 43108.95 48073.62 2021-09-25 17:10:07.000 268 21271.82 458.85 43108.99 48073.63 2021-09-25 17:10:08.000 268 21271.86 458.80 43109.01 48073.69 2021-09-25 17:10:09.000 268 21271.88 458.71 43109.06 48073.68 2021-09-25 17:10:10.000 268 21271.86 458.68 43109.13 48073.76 2021-09-25 17:10:11.000 268 21271.85 458.65 43109.19 48073.79 2021-09-25 17:10:12.000 268 21271.86 458.59 43109.22 48073.82 2021-09-25 17:10:13.000 268 21271.87 458.60 43109.25 48073.94 2021-09-25 17:10:14.000 268 21271.89 458.60 43109.26 48073.94 2021-09-25 17:10:15.000 268 21271.91 458.54 43109.30 48073.97 2021-09-25 17:10:16.000 268 21271.87 458.52 43109.32 48073.95 2021-09-25 17:10:17.000 268 21271.89 458.52 43109.34 48074.01 2021-09-25 17:10:18.000 268 21271.90 458.52 43109.37 48074.05 2021-09-25 17:10:19.000 268 21271.90 458.49 43109.38 48073.98 2021-09-25 17:10:20.000 268 21271.92 458.46 43109.39 48074.04 2021-09-25 17:10:21.000 268 21271.91 458.50 43109.40 48074.09 2021-09-25 17:10:22.000 268 21271.93 458.54 43109.41 48074.05 2021-09-25 17:10:23.000 268 21271.94 458.52 43109.42 48074.10 2021-09-25 17:10:24.000 268 21271.95 458.47 43109.40 48074.09 2021-09-25 17:10:25.000 268 21271.95 458.42 43109.44 48074.11 2021-09-25 17:10:26.000 268 21271.95 458.42 43109.45 48074.14 2021-09-25 17:10:27.000 268 21271.97 458.45 43109.45 48074.15 2021-09-25 17:10:28.000 268 21271.93 458.49 43109.45 48074.12 2021-09-25 17:10:29.000 268 21271.96 458.49 43109.43 48074.14 2021-09-25 17:10:30.000 268 21271.95 458.50 43109.44 48074.11 2021-09-25 17:10:31.000 268 21271.93 458.50 43109.45 48074.11 2021-09-25 17:10:32.000 268 21271.95 458.52 43109.43 48074.13 2021-09-25 17:10:33.000 268 21271.96 458.51 43109.42 48074.12 2021-09-25 17:10:34.000 268 21271.97 458.49 43109.42 48074.09 2021-09-25 17:10:35.000 268 21271.99 458.51 43109.40 48074.11 2021-09-25 17:10:36.000 268 21271.98 458.54 43109.36 48074.11 2021-09-25 17:10:37.000 268 21271.99 458.61 43109.35 48074.08 2021-09-25 17:10:38.000 268 21272.03 458.68 43109.29 48074.10 2021-09-25 17:10:39.000 268 21272.03 458.78 43109.24 48074.05 2021-09-25 17:10:40.000 268 21272.03 458.85 43109.14 48074.00 2021-09-25 17:10:41.000 268 21272.02 458.87 43109.12 48073.92 2021-09-25 17:10:42.000 268 21272.00 458.88 43109.07 48073.90 2021-09-25 17:10:43.000 268 21271.99 458.90 43109.04 48073.84 2021-09-25 17:10:44.000 268 21272.02 458.88 43109.04 48073.81 2021-09-25 17:10:45.000 268 21271.99 458.88 43109.03 48073.80 2021-09-25 17:10:46.000 268 21272.00 458.87 43109.01 48073.83 2021-09-25 17:10:47.000 268 21272.04 458.88 43109.04 48073.78 2021-09-25 17:10:48.000 268 21272.02 458.85 43109.03 48073.79 2021-09-25 17:10:49.000 268 21272.03 458.86 43109.03 48073.84 2021-09-25 17:10:50.000 268 21271.99 458.87 43109.01 48073.81 2021-09-25 17:10:51.000 268 21271.93 458.88 43109.00 48073.78 2021-09-25 17:10:52.000 268 21271.92 458.91 43109.01 48073.71 2021-09-25 17:10:53.000 268 21271.91 458.87 43109.00 48073.74 2021-09-25 17:10:54.000 268 21271.90 458.88 43109.01 48073.72 2021-09-25 17:10:55.000 268 21271.90 458.83 43108.98 48073.68 2021-09-25 17:10:56.000 268 21271.88 458.84 43108.96 48073.72 2021-09-25 17:10:57.000 268 21271.88 458.81 43108.95 48073.71 2021-09-25 17:10:58.000 268 21271.86 458.84 43108.96 48073.69 2021-09-25 17:10:59.000 268 21271.88 458.80 43108.98 48073.70 2021-09-25 17:11:00.000 268 21271.89 458.78 43108.99 48073.69 2021-09-25 17:11:01.000 268 21271.89 458.76 43108.96 48073.68 2021-09-25 17:11:02.000 268 21271.92 458.74 43108.95 48073.73 2021-09-25 17:11:03.000 268 21271.97 458.73 43108.96 48073.69 2021-09-25 17:11:04.000 268 21271.97 458.70 43109.00 48073.74 2021-09-25 17:11:05.000 268 21271.93 458.65 43109.00 48073.77 2021-09-25 17:11:06.000 268 21271.95 458.62 43109.02 48073.75 2021-09-25 17:11:07.000 268 21271.97 458.61 43109.04 48073.74 2021-09-25 17:11:08.000 268 21271.93 458.59 43109.06 48073.80 2021-09-25 17:11:09.000 268 21271.93 458.56 43109.08 48073.84 2021-09-25 17:11:10.000 268 21271.96 458.53 43109.13 48073.82 2021-09-25 17:11:11.000 268 21271.97 458.49 43109.17 48073.86 2021-09-25 17:11:12.000 268 21271.97 458.48 43109.14 48073.86 2021-09-25 17:11:13.000 268 21271.98 458.48 43109.19 48073.88 2021-09-25 17:11:14.000 268 21272.00 458.47 43109.22 48073.94 2021-09-25 17:11:15.000 268 21272.00 458.41 43109.24 48073.93 2021-09-25 17:11:16.000 268 21271.99 458.38 43109.25 48073.97 2021-09-25 17:11:17.000 268 21272.02 458.38 43109.28 48074.01 2021-09-25 17:11:18.000 268 21272.06 458.37 43109.30 48074.03 2021-09-25 17:11:19.000 268 21272.04 458.38 43109.30 48074.05 2021-09-25 17:11:20.000 268 21272.03 458.37 43109.32 48074.11 2021-09-25 17:11:21.000 268 21272.03 458.36 43109.31 48074.10 2021-09-25 17:11:22.000 268 21272.03 458.41 43109.33 48074.11 2021-09-25 17:11:23.000 268 21272.04 458.43 43109.33 48074.08 2021-09-25 17:11:24.000 268 21272.02 458.44 43109.29 48074.10 2021-09-25 17:11:25.000 268 21272.01 458.41 43109.31 48074.08 2021-09-25 17:11:26.000 268 21272.02 458.36 43109.30 48074.05 2021-09-25 17:11:27.000 268 21272.05 458.33 43109.32 48074.08 2021-09-25 17:11:28.000 268 21272.05 458.34 43109.33 48074.11 2021-09-25 17:11:29.000 268 21272.00 458.33 43109.32 48074.12 2021-09-25 17:11:30.000 268 21271.98 458.33 43109.36 48074.09 2021-09-25 17:11:31.000 268 21272.00 458.39 43109.33 48074.12 2021-09-25 17:11:32.000 268 21272.00 458.40 43109.37 48074.11 2021-09-25 17:11:33.000 268 21272.00 458.40 43109.39 48074.12 2021-09-25 17:11:34.000 268 21272.02 458.43 43109.35 48074.11 2021-09-25 17:11:35.000 268 21271.99 458.43 43109.36 48074.08 2021-09-25 17:11:36.000 268 21271.98 458.43 43109.35 48074.10 2021-09-25 17:11:37.000 268 21272.00 458.45 43109.33 48074.09 2021-09-25 17:11:38.000 268 21271.97 458.46 43109.34 48074.11 2021-09-25 17:11:39.000 268 21271.97 458.51 43109.37 48074.07 2021-09-25 17:11:40.000 268 21271.97 458.54 43109.34 48074.07 2021-09-25 17:11:41.000 268 21271.96 458.53 43109.30 48074.06 2021-09-25 17:11:42.000 268 21271.98 458.59 43109.25 48074.02 2021-09-25 17:11:43.000 268 21271.98 458.60 43109.25 48074.05 2021-09-25 17:11:44.000 268 21271.93 458.63 43109.25 48074.00 2021-09-25 17:11:45.000 268 21271.88 458.63 43109.21 48073.97 2021-09-25 17:11:46.000 268 21271.86 458.62 43109.23 48073.92 2021-09-25 17:11:47.000 268 21271.86 458.60 43109.28 48073.92 2021-09-25 17:11:48.000 268 21271.89 458.60 43109.27 48073.95 2021-09-25 17:11:49.000 268 21271.91 458.58 43109.26 48073.98 2021-09-25 17:11:50.000 268 21271.93 458.56 43109.28 48073.99 2021-09-25 17:11:51.000 268 21271.96 458.57 43109.29 48074.04 2021-09-25 17:11:52.000 268 21272.00 458.58 43109.34 48074.05 2021-09-25 17:11:53.000 268 21272.02 458.59 43109.37 48074.02 2021-09-25 17:11:54.000 268 21272.02 458.62 43109.36 48074.09 2021-09-25 17:11:55.000 268 21271.99 458.61 43109.37 48074.05 2021-09-25 17:11:56.000 268 21272.02 458.61 43109.36 48074.12 2021-09-25 17:11:57.000 268 21272.02 458.64 43109.37 48074.09 2021-09-25 17:11:58.000 268 21272.01 458.67 43109.36 48074.12 2021-09-25 17:11:59.000 268 21272.02 458.69 43109.33 48074.09 2021-09-25 17:12:00.000 268 21271.97 458.70 43109.33 48074.07 2021-09-25 17:12:01.000 268 21271.95 458.70 43109.34 48074.05 2021-09-25 17:12:02.000 268 21271.94 458.71 43109.31 48074.02 2021-09-25 17:12:03.000 268 21271.93 458.68 43109.30 48074.07 2021-09-25 17:12:04.000 268 21271.95 458.65 43109.32 48074.02 2021-09-25 17:12:05.000 268 21271.92 458.62 43109.32 48074.00 2021-09-25 17:12:06.000 268 21271.90 458.62 43109.33 48074.01 2021-09-25 17:12:07.000 268 21271.91 458.62 43109.35 48074.02 2021-09-25 17:12:08.000 268 21271.90 458.56 43109.34 48074.03 2021-09-25 17:12:09.000 268 21271.89 458.60 43109.34 48074.01 2021-09-25 17:12:10.000 268 21271.91 458.60 43109.35 48074.04 2021-09-25 17:12:11.000 268 21271.90 458.63 43109.34 48074.01 2021-09-25 17:12:12.000 268 21271.90 458.65 43109.35 48074.00 2021-09-25 17:12:13.000 268 21271.89 458.66 43109.32 48074.01 2021-09-25 17:12:14.000 268 21271.91 458.63 43109.32 48073.97 2021-09-25 17:12:15.000 268 21271.89 458.62 43109.30 48073.98 2021-09-25 17:12:16.000 268 21271.89 458.59 43109.34 48073.97 2021-09-25 17:12:17.000 268 21271.85 458.54 43109.38 48073.98 2021-09-25 17:12:18.000 268 21271.80 458.55 43109.38 48073.97 2021-09-25 17:12:19.000 268 21271.79 458.59 43109.39 48073.97 2021-09-25 17:12:20.000 268 21271.76 458.63 43109.33 48073.96 2021-09-25 17:12:21.000 268 21271.76 458.69 43109.30 48073.98 2021-09-25 17:12:22.000 268 21271.75 458.69 43109.28 48073.90 2021-09-25 17:12:23.000 268 21271.76 458.67 43109.26 48073.90 2021-09-25 17:12:24.000 268 21271.75 458.70 43109.24 48073.87 2021-09-25 17:12:25.000 268 21271.69 458.71 43109.22 48073.85 2021-09-25 17:12:26.000 268 21271.69 458.72 43109.21 48073.86 2021-09-25 17:12:27.000 268 21271.69 458.73 43109.19 48073.78 2021-09-25 17:12:28.000 268 21271.74 458.69 43109.16 48073.84 2021-09-25 17:12:29.000 268 21271.76 458.68 43109.15 48073.82 2021-09-25 17:12:30.000 268 21271.77 458.67 43109.16 48073.86 2021-09-25 17:12:31.000 268 21271.76 458.70 43109.14 48073.82 2021-09-25 17:12:32.000 268 21271.79 458.71 43109.16 48073.84 2021-09-25 17:12:33.000 268 21271.80 458.70 43109.20 48073.83 2021-09-25 17:12:34.000 268 21271.79 458.68 43109.17 48073.82 2021-09-25 17:12:35.000 268 21271.75 458.68 43109.12 48073.83 2021-09-25 17:12:36.000 268 21271.73 458.68 43109.18 48073.80 2021-09-25 17:12:37.000 268 21271.70 458.68 43109.18 48073.78 2021-09-25 17:12:38.000 268 21271.70 458.65 43109.20 48073.85 2021-09-25 17:12:39.000 268 21271.68 458.67 43109.21 48073.87 2021-09-25 17:12:40.000 268 21271.70 458.69 43109.23 48073.81 2021-09-25 17:12:41.000 268 21271.69 458.69 43109.19 48073.87 2021-09-25 17:12:42.000 268 21271.68 458.69 43109.20 48073.86 2021-09-25 17:12:43.000 268 21271.69 458.73 43109.19 48073.83 2021-09-25 17:12:44.000 268 21271.67 458.77 43109.17 48073.87 2021-09-25 17:12:45.000 268 21271.65 458.88 43109.12 48073.83 2021-09-25 17:12:46.000 268 21271.62 459.01 43109.09 48073.80 2021-09-25 17:12:47.000 268 21271.58 459.10 43109.03 48073.74 2021-09-25 17:12:48.000 268 21271.62 459.19 43108.94 48073.63 2021-09-25 17:12:49.000 268 21271.64 459.27 43108.85 48073.58 2021-09-25 17:12:50.000 268 21271.67 459.31 43108.76 48073.48 2021-09-25 17:12:51.000 268 21271.65 459.36 43108.68 48073.42 2021-09-25 17:12:52.000 268 21271.69 459.44 43108.61 48073.37 2021-09-25 17:12:53.000 268 21271.70 459.45 43108.56 48073.29 2021-09-25 17:12:54.000 268 21271.71 459.49 43108.53 48073.31 2021-09-25 17:12:55.000 268 21271.72 459.56 43108.46 48073.26 2021-09-25 17:12:56.000 268 21271.72 459.65 43108.41 48073.16 2021-09-25 17:12:57.000 268 21271.73 459.69 43108.31 48073.15 2021-09-25 17:12:58.000 268 21271.76 459.69 43108.28 48073.11 2021-09-25 17:12:59.000 268 21271.77 459.68 43108.25 48073.04 2021-09-25 17:13:00.000 268 21271.76 459.68 43108.20 48073.05 2021-09-25 17:13:01.000 268 21271.78 459.63 43108.21 48072.97 2021-09-25 17:13:02.000 268 21271.77 459.61 43108.20 48072.96 2021-09-25 17:13:03.000 268 21271.75 459.61 43108.16 48073.00 2021-09-25 17:13:04.000 268 21271.74 459.60 43108.16 48072.99 2021-09-25 17:13:05.000 268 21271.72 459.61 43108.11 48072.91 2021-09-25 17:13:06.000 268 21271.71 459.62 43108.12 48072.95 2021-09-25 17:13:07.000 268 21271.72 459.60 43108.13 48072.92 2021-09-25 17:13:08.000 268 21271.70 459.59 43108.13 48072.95 2021-09-25 17:13:09.000 268 21271.68 459.57 43108.14 48072.95 2021-09-25 17:13:10.000 268 21271.70 459.53 43108.20 48072.90 2021-09-25 17:13:11.000 268 21271.68 459.50 43108.24 48072.93 2021-09-25 17:13:12.000 268 21271.70 459.43 43108.27 48073.00 2021-09-25 17:13:13.000 268 21271.71 459.41 43108.26 48073.04 2021-09-25 17:13:14.000 268 21271.72 459.37 43108.33 48073.04 2021-09-25 17:13:15.000 268 21271.73 459.37 43108.37 48073.10 2021-09-25 17:13:16.000 268 21271.70 459.39 43108.37 48073.15 2021-09-25 17:13:17.000 268 21271.72 459.39 43108.40 48073.13 2021-09-25 17:13:18.000 268 21271.72 459.35 43108.41 48073.14 2021-09-25 17:13:19.000 268 21271.71 459.34 43108.43 48073.18 2021-09-25 17:13:20.000 268 21271.75 459.28 43108.43 48073.14 2021-09-25 17:13:21.000 268 21271.76 459.27 43108.43 48073.20 2021-09-25 17:13:22.000 268 21271.78 459.26 43108.46 48073.21 2021-09-25 17:13:23.000 268 21271.84 459.19 43108.48 48073.20 2021-09-25 17:13:24.000 268 21271.89 459.16 43108.52 48073.31 2021-09-25 17:13:25.000 268 21271.92 459.13 43108.55 48073.33 2021-09-25 17:13:26.000 268 21271.90 459.09 43108.59 48073.39 2021-09-25 17:13:27.000 268 21271.89 459.06 43108.62 48073.40 2021-09-25 17:13:28.000 268 21271.95 459.02 43108.68 48073.46 2021-09-25 17:13:29.000 268 21271.97 458.99 43108.74 48073.52 2021-09-25 17:13:30.000 268 21272.00 459.00 43108.76 48073.54 2021-09-25 17:13:31.000 268 21272.03 459.00 43108.78 48073.53 2021-09-25 17:13:32.000 268 21272.09 459.00 43108.78 48073.59 2021-09-25 17:13:33.000 268 21272.11 459.00 43108.81 48073.62 2021-09-25 17:13:34.000 268 21272.12 458.98 43108.81 48073.69 2021-09-25 17:13:35.000 268 21272.13 458.96 43108.83 48073.70 2021-09-25 17:13:36.000 268 21272.11 458.93 43108.89 48073.69 2021-09-25 17:13:37.000 268 21272.11 458.91 43108.92 48073.78 2021-09-25 17:13:38.000 268 21272.12 458.91 43108.96 48073.76 2021-09-25 17:13:39.000 268 21272.15 458.90 43108.94 48073.77 2021-09-25 17:13:40.000 268 21272.17 458.89 43108.95 48073.84 2021-09-25 17:13:41.000 268 21272.23 458.87 43108.98 48073.85 2021-09-25 17:13:42.000 268 21272.26 458.82 43109.01 48073.91 2021-09-25 17:13:43.000 268 21272.29 458.82 43109.04 48073.88 2021-09-25 17:13:44.000 268 21272.30 458.82 43109.01 48073.93 2021-09-25 17:13:45.000 268 21272.32 458.82 43109.05 48074.02 2021-09-25 17:13:46.000 268 21272.33 458.80 43109.05 48073.99 2021-09-25 17:13:47.000 268 21272.35 458.76 43109.07 48074.00 2021-09-25 17:13:48.000 268 21272.40 458.72 43109.11 48074.08 2021-09-25 17:13:49.000 268 21272.45 458.66 43109.14 48074.09 2021-09-25 17:13:50.000 268 21272.47 458.65 43109.18 48074.13 2021-09-25 17:13:51.000 268 21272.43 458.67 43109.19 48074.21 2021-09-25 17:13:52.000 268 21272.42 458.66 43109.22 48074.17 2021-09-25 17:13:53.000 268 21272.46 458.64 43109.25 48074.25 2021-09-25 17:13:54.000 268 21272.46 458.64 43109.25 48074.26 2021-09-25 17:13:55.000 268 21272.46 458.60 43109.28 48074.24 2021-09-25 17:13:56.000 268 21272.47 458.60 43109.29 48074.28 2021-09-25 17:13:57.000 268 21272.48 458.63 43109.28 48074.26 2021-09-25 17:13:58.000 268 21272.48 458.63 43109.31 48074.32 2021-09-25 17:13:59.000 268 21272.48 458.62 43109.29 48074.29 2021-09-25 17:14:00.000 268 21272.49 458.64 43109.29 48074.30 2021-09-25 17:14:01.000 268 21272.49 458.66 43109.29 48074.26 2021-09-25 17:14:02.000 268 21272.50 458.66 43109.31 48074.31 2021-09-25 17:14:03.000 268 21272.52 458.65 43109.25 48074.29 2021-09-25 17:14:04.000 268 21272.51 458.65 43109.28 48074.27 2021-09-25 17:14:05.000 268 21272.52 458.64 43109.29 48074.30 2021-09-25 17:14:06.000 268 21272.54 458.62 43109.29 48074.27 2021-09-25 17:14:07.000 268 21272.53 458.67 43109.30 48074.27 2021-09-25 17:14:08.000 268 21272.51 458.70 43109.25 48074.32 2021-09-25 17:14:09.000 268 21272.52 458.71 43109.27 48074.26 2021-09-25 17:14:10.000 268 21272.51 458.69 43109.26 48074.29 2021-09-25 17:14:11.000 268 21272.50 458.69 43109.23 48074.20 2021-09-25 17:14:12.000 268 21272.50 458.69 43109.23 48074.27 2021-09-25 17:14:13.000 268 21272.53 458.68 43109.25 48074.24 2021-09-25 17:14:14.000 268 21272.47 458.71 43109.22 48074.21 2021-09-25 17:14:15.000 268 21272.46 458.76 43109.20 48074.24 2021-09-25 17:14:16.000 268 21272.46 458.77 43109.23 48074.16 2021-09-25 17:14:17.000 268 21272.44 458.74 43109.20 48074.21 2021-09-25 17:14:18.000 268 21272.44 458.71 43109.19 48074.14 2021-09-25 17:14:19.000 268 21272.45 458.72 43109.19 48074.13 2021-09-25 17:14:20.000 268 21272.46 458.72 43109.19 48074.16 2021-09-25 17:14:21.000 268 21272.42 458.72 43109.21 48074.14 2021-09-25 17:14:22.000 268 21272.45 458.72 43109.22 48074.20 2021-09-25 17:14:23.000 268 21272.47 458.73 43109.24 48074.17 2021-09-25 17:14:24.000 268 21272.45 458.71 43109.25 48074.22 2021-09-25 17:14:25.000 268 21272.52 458.69 43109.25 48074.22 2021-09-25 17:14:26.000 268 21272.54 458.71 43109.24 48074.26 2021-09-25 17:14:27.000 268 21272.56 458.72 43109.24 48074.26 2021-09-25 17:14:28.000 268 21272.56 458.72 43109.28 48074.25 2021-09-25 17:14:29.000 268 21272.55 458.71 43109.27 48074.28 2021-09-25 17:14:30.000 268 21272.58 458.73 43109.24 48074.27 2021-09-25 17:14:31.000 268 21272.56 458.77 43109.19 48074.26 2021-09-25 17:14:32.000 268 21272.62 458.79 43109.20 48074.26 2021-09-25 17:14:33.000 268 21272.62 458.76 43109.22 48074.26 2021-09-25 17:14:34.000 268 21272.63 458.78 43109.21 48074.29 2021-09-25 17:14:35.000 268 21272.65 458.80 43109.25 48074.28 2021-09-25 17:14:36.000 268 21272.65 458.81 43109.25 48074.28 2021-09-25 17:14:37.000 268 21272.68 458.80 43109.25 48074.32 2021-09-25 17:14:38.000 268 21272.71 458.76 43109.25 48074.31 2021-09-25 17:14:39.000 268 21272.72 458.78 43109.24 48074.32 2021-09-25 17:14:40.000 268 21272.69 458.79 43109.23 48074.30 2021-09-25 17:14:41.000 268 21272.66 458.78 43109.21 48074.35 2021-09-25 17:14:42.000 268 21272.68 458.72 43109.21 48074.34 2021-09-25 17:14:43.000 268 21272.68 458.71 43109.24 48074.30 2021-09-25 17:14:44.000 268 21272.70 458.72 43109.29 48074.34 2021-09-25 17:14:45.000 268 21272.72 458.74 43109.28 48074.34 2021-09-25 17:14:46.000 268 21272.70 458.74 43109.30 48074.39 2021-09-25 17:14:47.000 268 21272.71 458.75 43109.33 48074.37 2021-09-25 17:14:48.000 268 21272.73 458.76 43109.33 48074.38 2021-09-25 17:14:49.000 268 21272.73 458.75 43109.35 48074.42 2021-09-25 17:14:50.000 268 21272.78 458.72 43109.39 48074.42 2021-09-25 17:14:51.000 268 21272.75 458.73 43109.36 48074.41 2021-09-25 17:14:52.000 268 21272.75 458.74 43109.37 48074.47 2021-09-25 17:14:53.000 268 21272.77 458.76 43109.40 48074.46 2021-09-25 17:14:54.000 268 21272.77 458.73 43109.39 48074.49 2021-09-25 17:14:55.000 268 21272.79 458.69 43109.41 48074.51 2021-09-25 17:14:56.000 268 21272.84 458.67 43109.46 48074.60 2021-09-25 17:14:57.000 268 21272.87 458.65 43109.51 48074.61 2021-09-25 17:14:58.000 268 21272.90 458.62 43109.55 48074.60 2021-09-25 17:14:59.000 268 21272.90 458.62 43109.54 48074.70 2021-09-25 17:15:00.000 268 21272.90 458.61 43109.59 48074.69 2021-09-25 17:15:01.000 268 21272.91 458.58 43109.62 48074.73 2021-09-25 17:15:02.000 268 21272.91 458.57 43109.67 48074.73 2021-09-25 17:15:03.000 268 21272.92 458.55 43109.69 48074.81 2021-09-25 17:15:04.000 268 21272.93 458.54 43109.68 48074.81 2021-09-25 17:15:05.000 268 21272.93 458.54 43109.72 48074.81 2021-09-25 17:15:06.000 268 21272.94 458.55 43109.72 48074.87 2021-09-25 17:15:07.000 268 21272.92 458.60 43109.70 48074.82 2021-09-25 17:15:08.000 268 21272.87 458.64 43109.69 48074.81 2021-09-25 17:15:09.000 268 21272.83 458.64 43109.70 48074.83 2021-09-25 17:15:10.000 268 21272.76 458.66 43109.68 48074.70 2021-09-25 17:15:11.000 268 21272.68 458.67 43109.70 48074.75 2021-09-25 17:15:12.000 268 21272.67 458.66 43109.68 48074.68 2021-09-25 17:15:13.000 268 21272.67 458.66 43109.69 48074.76 2021-09-25 17:15:14.000 268 21272.66 458.66 43109.72 48074.69 2021-09-25 17:15:15.000 268 21272.68 458.67 43109.74 48074.69 2021-09-25 17:15:16.000 268 21272.74 458.71 43109.69 48074.76 2021-09-25 17:15:17.000 268 21272.80 458.73 43109.66 48074.76 2021-09-25 17:15:18.000 268 21272.83 458.80 43109.62 48074.75 2021-09-25 17:15:19.000 268 21272.83 458.83 43109.58 48074.71 2021-09-25 17:15:20.000 268 21272.86 458.85 43109.54 48074.75 2021-09-25 17:15:21.000 268 21272.87 458.86 43109.52 48074.67 2021-09-25 17:15:22.000 268 21272.91 458.88 43109.49 48074.66 2021-09-25 17:15:23.000 268 21272.92 458.85 43109.47 48074.69 2021-09-25 17:15:24.000 268 21272.87 458.88 43109.46 48074.59 2021-09-25 17:15:25.000 268 21272.90 458.93 43109.43 48074.61 2021-09-25 17:15:26.000 268 21272.93 458.93 43109.41 48074.57 2021-09-25 17:15:27.000 268 21272.91 458.94 43109.39 48074.56 2021-09-25 17:15:28.000 268 21272.89 458.96 43109.38 48074.52 2021-09-25 17:15:29.000 268 21272.91 459.01 43109.36 48074.52 2021-09-25 17:15:30.000 268 21272.90 458.98 43109.31 48074.51 2021-09-25 17:15:31.000 268 21272.86 458.93 43109.31 48074.44 2021-09-25 17:15:32.000 268 21272.87 458.85 43109.36 48074.45 2021-09-25 17:15:33.000 268 21272.86 458.85 43109.36 48074.46 2021-09-25 17:15:34.000 268 21272.86 458.84 43109.41 48074.54 2021-09-25 17:15:35.000 268 21272.86 458.85 43109.40 48074.53 2021-09-25 17:15:36.000 268 21272.85 458.85 43109.37 48074.51 2021-09-25 17:15:37.000 268 21272.90 458.81 43109.41 48074.58 2021-09-25 17:15:38.000 268 21272.93 458.82 43109.46 48074.57 2021-09-25 17:15:39.000 268 21272.96 458.87 43109.45 48074.60 2021-09-25 17:15:40.000 268 21272.90 458.96 43109.44 48074.58 2021-09-25 17:15:41.000 268 21272.86 459.03 43109.42 48074.61 2021-09-25 17:15:42.000 268 21272.85 459.10 43109.36 48074.52 2021-09-25 17:15:43.000 268 21272.83 459.14 43109.31 48074.42 2021-09-25 17:15:44.000 268 21272.82 459.16 43109.27 48074.47 2021-09-25 17:15:45.000 268 21272.81 459.17 43109.19 48074.38 2021-09-25 17:15:46.000 268 21272.83 459.18 43109.17 48074.34 2021-09-25 17:15:47.000 268 21272.81 459.20 43109.18 48074.36 2021-09-25 17:15:48.000 268 21272.77 459.35 43109.12 48074.31 2021-09-25 17:15:49.000 268 21272.75 459.49 43109.01 48074.26 2021-09-25 17:15:50.000 268 21272.68 459.57 43108.89 48074.10 2021-09-25 17:15:51.000 268 21272.67 459.66 43108.78 48074.01 2021-09-25 17:15:52.000 268 21272.63 459.76 43108.67 48073.88 2021-09-25 17:15:53.000 268 21272.63 459.79 43108.56 48073.81 2021-09-25 17:15:54.000 268 21272.62 459.77 43108.49 48073.71 2021-09-25 17:15:55.000 268 21272.60 459.80 43108.46 48073.68 2021-09-25 17:15:56.000 268 21272.64 459.75 43108.47 48073.58 2021-09-25 17:15:57.000 268 21272.63 459.76 43108.43 48073.60 2021-09-25 17:15:58.000 268 21272.64 459.82 43108.40 48073.60 2021-09-25 17:15:59.000 268 21272.67 459.85 43108.37 48073.55 2021-09-25 17:16:00.000 268 21272.69 459.83 43108.38 48073.53 2021-09-25 17:16:01.000 268 21272.65 459.83 43108.33 48073.47 2021-09-25 17:16:02.000 268 21272.65 459.84 43108.33 48073.48 2021-09-25 17:16:03.000 268 21272.65 459.86 43108.32 48073.46 2021-09-25 17:16:04.000 268 21272.66 459.89 43108.31 48073.50 2021-09-25 17:16:05.000 268 21272.66 459.94 43108.30 48073.47 2021-09-25 17:16:06.000 268 21272.64 459.97 43108.29 48073.47 2021-09-25 17:16:07.000 268 21272.64 459.98 43108.27 48073.44 2021-09-25 17:16:08.000 268 21272.67 460.03 43108.26 48073.45 2021-09-25 17:16:09.000 268 21272.67 460.10 43108.25 48073.39 2021-09-25 17:16:10.000 268 21272.65 460.15 43108.19 48073.40 2021-09-25 17:16:11.000 268 21272.65 460.14 43108.19 48073.38 2021-09-25 17:16:12.000 268 21272.63 460.10 43108.23 48073.31 2021-09-25 17:16:13.000 268 21272.62 460.08 43108.24 48073.35 2021-09-25 17:16:14.000 268 21272.58 460.08 43108.27 48073.37 2021-09-25 17:16:15.000 268 21272.55 460.11 43108.27 48073.35 2021-09-25 17:16:16.000 268 21272.51 460.12 43108.29 48073.35 2021-09-25 17:16:17.000 268 21272.48 460.15 43108.30 48073.38 2021-09-25 17:16:18.000 268 21272.53 460.16 43108.28 48073.38 2021-09-25 17:16:19.000 268 21272.52 460.09 43108.27 48073.39 2021-09-25 17:16:20.000 268 21272.48 460.11 43108.30 48073.36 2021-09-25 17:16:21.000 268 21272.45 460.17 43108.29 48073.36 2021-09-25 17:16:22.000 268 21272.43 460.18 43108.28 48073.39 2021-09-25 17:16:23.000 268 21272.46 460.14 43108.26 48073.34 2021-09-25 17:16:24.000 268 21272.45 460.13 43108.24 48073.37 2021-09-25 17:16:25.000 268 21272.48 460.11 43108.28 48073.34 2021-09-25 17:16:26.000 268 21272.51 460.08 43108.28 48073.37 2021-09-25 17:16:27.000 268 21272.51 460.11 43108.29 48073.37 2021-09-25 17:16:28.000 268 21272.53 460.19 43108.28 48073.40 2021-09-25 17:16:29.000 268 21272.52 460.23 43108.23 48073.36 2021-09-25 17:16:30.000 268 21272.57 460.22 43108.20 48073.35 2021-09-25 17:16:31.000 268 21272.67 460.18 43108.18 48073.38 2021-09-25 17:16:32.000 268 21272.74 460.12 43108.20 48073.43 2021-09-25 17:16:33.000 268 21272.80 460.05 43108.26 48073.46 2021-09-25 17:16:34.000 268 21272.81 459.95 43108.29 48073.50 2021-09-25 17:16:35.000 268 21272.83 459.92 43108.36 48073.59 2021-09-25 17:16:36.000 268 21272.85 459.98 43108.39 48073.59 2021-09-25 17:16:37.000 268 21272.85 460.02 43108.37 48073.65 2021-09-25 17:16:38.000 268 21272.86 460.03 43108.38 48073.66 2021-09-25 17:16:39.000 268 21272.90 459.94 43108.42 48073.67 2021-09-25 17:16:40.000 268 21272.89 459.82 43108.50 48073.69 2021-09-25 17:16:41.000 268 21272.83 459.80 43108.54 48073.72 2021-09-25 17:16:42.000 268 21272.80 459.79 43108.57 48073.78 2021-09-25 17:16:43.000 268 21272.80 459.70 43108.64 48073.75 2021-09-25 17:16:44.000 268 21272.80 459.59 43108.70 48073.84 2021-09-25 17:16:45.000 268 21272.79 459.58 43108.74 48073.89 2021-09-25 17:16:46.000 268 21272.72 459.54 43108.82 48073.94 2021-09-25 17:16:47.000 268 21272.71 459.51 43108.85 48073.96 2021-09-25 17:16:48.000 268 21272.68 459.54 43108.85 48074.02 2021-09-25 17:16:49.000 268 21272.64 459.53 43108.88 48074.01 2021-09-25 17:16:50.000 268 21272.62 459.54 43108.90 48074.01 2021-09-25 17:16:51.000 268 21272.61 459.53 43108.91 48073.97 2021-09-25 17:16:52.000 268 21272.63 459.44 43108.93 48074.03 2021-09-25 17:16:53.000 268 21272.57 459.40 43108.97 48074.01 2021-09-25 17:16:54.000 268 21272.52 459.39 43108.96 48073.99 2021-09-25 17:16:55.000 268 21272.46 459.38 43108.99 48074.01 2021-09-25 17:16:56.000 268 21272.45 459.38 43109.00 48073.99 2021-09-25 17:16:57.000 268 21272.40 459.39 43109.00 48073.98 2021-09-25 17:16:58.000 268 21272.45 459.36 43109.02 48074.05 2021-09-25 17:16:59.000 268 21272.53 459.30 43109.10 48074.05 2021-09-25 17:17:00.000 268 21272.57 459.27 43109.10 48074.10 2021-09-25 17:17:01.000 268 21272.58 459.24 43109.17 48074.12 2021-09-25 17:17:02.000 268 21272.55 459.19 43109.18 48074.17 2021-09-25 17:17:03.000 268 21272.57 459.14 43109.19 48074.20 2021-09-25 17:17:04.000 268 21272.56 459.14 43109.23 48074.27 2021-09-25 17:17:05.000 268 21272.54 459.09 43109.26 48074.25 2021-09-25 17:17:06.000 268 21272.53 459.06 43109.32 48074.29 2021-09-25 17:17:07.000 268 21272.56 459.02 43109.37 48074.34 2021-09-25 17:17:08.000 268 21272.56 458.96 43109.39 48074.30 2021-09-25 17:17:09.000 268 21272.55 458.94 43109.43 48074.38 2021-09-25 17:17:10.000 268 21272.53 458.92 43109.47 48074.41 2021-09-25 17:17:11.000 268 21272.53 458.89 43109.47 48074.40 2021-09-25 17:17:12.000 268 21272.53 458.91 43109.49 48074.43 2021-09-25 17:17:13.000 268 21272.51 458.92 43109.50 48074.43 2021-09-25 17:17:14.000 268 21272.48 458.94 43109.52 48074.46 2021-09-25 17:17:15.000 268 21272.49 458.96 43109.51 48074.43 2021-09-25 17:17:16.000 268 21272.51 458.92 43109.48 48074.43 2021-09-25 17:17:17.000 268 21272.50 458.90 43109.49 48074.48 2021-09-25 17:17:18.000 268 21272.54 458.91 43109.50 48074.41 2021-09-25 17:17:19.000 268 21272.57 458.88 43109.53 48074.46 2021-09-25 17:17:20.000 268 21272.58 458.85 43109.53 48074.51 2021-09-25 17:17:21.000 268 21272.57 458.84 43109.51 48074.48 2021-09-25 17:17:22.000 268 21272.61 458.81 43109.53 48074.49 2021-09-25 17:17:23.000 268 21272.65 458.81 43109.59 48074.50 2021-09-25 17:17:24.000 268 21272.66 458.79 43109.59 48074.58 2021-09-25 17:17:25.000 268 21272.67 458.79 43109.61 48074.58 2021-09-25 17:17:26.000 268 21272.68 458.78 43109.62 48074.60 2021-09-25 17:17:27.000 268 21272.68 458.75 43109.63 48074.62 2021-09-25 17:17:28.000 268 21272.71 458.77 43109.63 48074.64 2021-09-25 17:17:29.000 268 21272.74 458.77 43109.63 48074.72 2021-09-25 17:17:30.000 268 21272.76 458.79 43109.64 48074.68 2021-09-25 17:17:31.000 268 21272.78 458.75 43109.66 48074.72 2021-09-25 17:17:32.000 268 21272.81 458.74 43109.66 48074.73 2021-09-25 17:17:33.000 268 21272.84 458.73 43109.68 48074.69 2021-09-25 17:17:34.000 268 21272.86 458.72 43109.72 48074.78 2021-09-25 17:17:35.000 268 21272.89 458.72 43109.73 48074.76 2021-09-25 17:17:36.000 268 21272.93 458.72 43109.72 48074.85 2021-09-25 17:17:37.000 268 21272.94 458.74 43109.71 48074.84 2021-09-25 17:17:38.000 268 21272.98 458.76 43109.73 48074.82 2021-09-25 17:17:39.000 268 21273.02 458.77 43109.74 48074.85 2021-09-25 17:17:40.000 268 21273.04 458.79 43109.74 48074.90 2021-09-25 17:17:41.000 268 21273.07 458.80 43109.77 48074.86 2021-09-25 17:17:42.000 268 21273.04 458.79 43109.76 48074.87 2021-09-25 17:17:43.000 268 21273.05 458.77 43109.75 48074.87 2021-09-25 17:17:44.000 268 21273.05 458.80 43109.74 48074.92 2021-09-25 17:17:45.000 268 21273.09 458.83 43109.75 48074.87 2021-09-25 17:17:46.000 268 21273.11 458.86 43109.74 48074.93 2021-09-25 17:17:47.000 268 21273.16 458.90 43109.70 48074.93 2021-09-25 17:17:48.000 268 21273.24 458.95 43109.68 48074.90 2021-09-25 17:17:49.000 268 21273.25 458.99 43109.63 48074.90 2021-09-25 17:17:50.000 268 21273.25 458.99 43109.59 48074.89 2021-09-25 17:17:51.000 268 21273.25 459.04 43109.55 48074.88 2021-09-25 17:17:52.000 268 21273.25 459.04 43109.56 48074.88 2021-09-25 17:17:53.000 268 21273.26 459.04 43109.58 48074.80 2021-09-25 17:17:54.000 268 21273.25 459.11 43109.55 48074.86 2021-09-25 17:17:55.000 268 21273.24 459.18 43109.54 48074.82 2021-09-25 17:17:56.000 268 21273.26 459.22 43109.51 48074.83 2021-09-25 17:17:57.000 268 21273.28 459.25 43109.48 48074.77 2021-09-25 17:17:58.000 268 21273.31 459.34 43109.42 48074.74 2021-09-25 17:17:59.000 268 21273.35 459.43 43109.33 48074.75 2021-09-25 17:18:00.000 268 21273.34 459.50 43109.30 48074.71 2021-09-25 17:18:01.000 268 21273.35 459.49 43109.26 48074.61 2021-09-25 17:18:02.000 268 21273.32 459.50 43109.26 48074.58 2021-09-25 17:18:03.000 268 21273.34 459.49 43109.23 48074.62 2021-09-25 17:18:04.000 268 21273.33 459.45 43109.22 48074.57 2021-09-25 17:18:05.000 268 21273.33 459.45 43109.22 48074.53 2021-09-25 17:18:06.000 268 21273.33 459.43 43109.22 48074.63 2021-09-25 17:18:07.000 268 21273.29 459.42 43109.23 48074.59 2021-09-25 17:18:08.000 268 21273.30 459.42 43109.24 48074.55 2021-09-25 17:18:09.000 268 21273.29 459.42 43109.24 48074.62 2021-09-25 17:18:10.000 268 21273.26 459.46 43109.24 48074.56 2021-09-25 17:18:11.000 268 21273.25 459.49 43109.23 48074.58 2021-09-25 17:18:12.000 268 21273.25 459.47 43109.19 48074.54 2021-09-25 17:18:13.000 268 21273.23 459.45 43109.21 48074.57 2021-09-25 17:18:14.000 268 21273.25 459.41 43109.27 48074.54 2021-09-25 17:18:15.000 268 21273.26 459.37 43109.30 48074.55 2021-09-25 17:18:16.000 268 21273.25 459.38 43109.32 48074.58 2021-09-25 17:18:17.000 268 21273.23 459.37 43109.33 48074.63 2021-09-25 17:18:18.000 268 21273.17 459.38 43109.36 48074.60 2021-09-25 17:18:19.000 268 21273.14 459.45 43109.33 48074.61 2021-09-25 17:18:20.000 268 21273.09 459.50 43109.34 48074.53 2021-09-25 17:18:21.000 268 21273.07 459.45 43109.32 48074.54 2021-09-25 17:18:22.000 268 21273.05 459.41 43109.28 48074.52 2021-09-25 17:18:23.000 268 21273.05 459.39 43109.32 48074.46 2021-09-25 17:18:24.000 268 21272.99 459.35 43109.32 48074.55 2021-09-25 17:18:25.000 268 21272.97 459.34 43109.35 48074.50 2021-09-25 17:18:26.000 268 21272.94 459.33 43109.33 48074.55 2021-09-25 17:18:27.000 268 21272.89 459.29 43109.38 48074.45 2021-09-25 17:18:28.000 268 21272.82 459.32 43109.37 48074.48 2021-09-25 17:18:29.000 268 21272.84 459.30 43109.36 48074.51 2021-09-25 17:18:30.000 268 21272.77 459.27 43109.39 48074.47 2021-09-25 17:18:31.000 268 21272.69 459.26 43109.40 48074.43 2021-09-25 17:18:32.000 268 21272.64 459.25 43109.39 48074.44 2021-09-25 17:18:33.000 268 21272.61 459.23 43109.40 48074.41 2021-09-25 17:18:34.000 268 21272.63 459.22 43109.41 48074.40 2021-09-25 17:18:35.000 268 21272.64 459.22 43109.39 48074.38 2021-09-25 17:18:36.000 268 21272.61 459.21 43109.38 48074.40 2021-09-25 17:18:37.000 268 21272.56 459.17 43109.42 48074.43 2021-09-25 17:18:38.000 268 21272.50 459.15 43109.42 48074.34 2021-09-25 17:18:39.000 268 21272.45 459.12 43109.41 48074.35 2021-09-25 17:18:40.000 268 21272.45 459.11 43109.42 48074.33 2021-09-25 17:18:41.000 268 21272.42 459.12 43109.41 48074.34 2021-09-25 17:18:42.000 268 21272.39 459.15 43109.40 48074.27 2021-09-25 17:18:43.000 268 21272.40 459.16 43109.35 48074.27 2021-09-25 17:18:44.000 268 21272.37 459.17 43109.33 48074.29 2021-09-25 17:18:45.000 268 21272.36 459.14 43109.33 48074.22 2021-09-25 17:18:46.000 268 21272.35 459.10 43109.31 48074.20 2021-09-25 17:18:47.000 268 21272.37 459.07 43109.34 48074.25 2021-09-25 17:18:48.000 268 21272.36 459.11 43109.33 48074.21 2021-09-25 17:18:49.000 268 21272.34 459.16 43109.29 48074.23 2021-09-25 17:18:50.000 268 21272.30 459.19 43109.26 48074.20 2021-09-25 17:18:51.000 268 21272.30 459.19 43109.20 48074.19 2021-09-25 17:18:52.000 268 21272.29 459.20 43109.15 48074.08 2021-09-25 17:18:53.000 268 21272.28 459.17 43109.18 48074.09 2021-09-25 17:18:54.000 268 21272.26 459.16 43109.17 48074.02 2021-09-25 17:18:55.000 268 21272.25 459.15 43109.16 48074.05 2021-09-25 17:18:56.000 268 21272.27 459.11 43109.21 48074.02 2021-09-25 17:18:57.000 268 21272.27 459.12 43109.21 48074.03 2021-09-25 17:18:58.000 268 21272.27 459.11 43109.19 48074.07 2021-09-25 17:18:59.000 268 21272.26 459.14 43109.19 48074.02 2021-09-25 17:19:00.000 268 21272.27 459.20 43109.16 48074.08 2021-09-25 17:19:01.000 268 21272.29 459.27 43109.14 48074.03 2021-09-25 17:19:02.000 268 21272.33 459.27 43109.11 48074.02 2021-09-25 17:19:03.000 268 21272.37 459.27 43109.06 48073.97 2021-09-25 17:19:04.000 268 21272.37 459.25 43109.06 48073.99 2021-09-25 17:19:05.000 268 21272.40 459.20 43109.06 48073.99 2021-09-25 17:19:06.000 268 21272.45 459.14 43109.07 48074.01 2021-09-25 17:19:07.000 268 21272.50 459.12 43109.15 48074.10 2021-09-25 17:19:08.000 268 21272.56 459.12 43109.19 48074.10 2021-09-25 17:19:09.000 268 21272.58 459.12 43109.25 48074.19 2021-09-25 17:19:10.000 268 21272.58 459.11 43109.25 48074.20 2021-09-25 17:19:11.000 268 21272.63 459.08 43109.28 48074.28 2021-09-25 17:19:12.000 268 21272.64 459.10 43109.30 48074.29 2021-09-25 17:19:13.000 268 21272.63 459.11 43109.31 48074.27 2021-09-25 17:19:14.000 268 21272.63 459.13 43109.29 48074.33 2021-09-25 17:19:15.000 268 21272.64 459.15 43109.31 48074.33 2021-09-25 17:19:16.000 268 21272.63 459.25 43109.29 48074.37 2021-09-25 17:19:17.000 268 21272.61 459.42 43109.23 48074.30 2021-09-25 17:19:18.000 268 21272.61 459.61 43109.15 48074.24 2021-09-25 17:19:19.000 268 21272.57 459.72 43109.02 48074.11 2021-09-25 17:19:20.000 268 21272.56 459.75 43108.94 48074.04 2021-09-25 17:19:21.000 268 21272.52 459.76 43108.86 48073.97 2021-09-25 17:19:22.000 268 21272.56 459.75 43108.82 48073.89 2021-09-25 17:19:23.000 268 21272.60 459.75 43108.80 48073.90 2021-09-25 17:19:24.000 268 21272.65 459.76 43108.82 48073.85 2021-09-25 17:19:25.000 268 21272.69 459.73 43108.82 48073.87 2021-09-25 17:19:26.000 268 21272.72 459.72 43108.82 48073.93 2021-09-25 17:19:27.000 268 21272.74 459.74 43108.83 48073.90 2021-09-25 17:19:28.000 268 21272.76 459.74 43108.81 48073.92 2021-09-25 17:19:29.000 268 21272.77 459.73 43108.81 48073.96 2021-09-25 17:19:30.000 268 21272.74 459.73 43108.83 48073.95 2021-09-25 17:19:31.000 268 21272.77 459.68 43108.87 48073.95 2021-09-25 17:19:32.000 268 21272.77 459.64 43108.88 48073.99 2021-09-25 17:19:33.000 268 21272.77 459.64 43108.93 48074.02 2021-09-25 17:19:34.000 268 21272.79 459.66 43108.91 48074.02 2021-09-25 17:19:35.000 268 21272.81 459.68 43108.93 48074.09 2021-09-25 17:19:36.000 268 21272.79 459.68 43108.93 48074.04 2021-09-25 17:19:37.000 268 21272.80 459.63 43108.95 48074.09 2021-09-25 17:19:38.000 268 21272.81 459.66 43108.97 48074.05 2021-09-25 17:19:39.000 268 21272.78 459.69 43108.99 48074.08 2021-09-25 17:19:40.000 268 21272.69 459.73 43108.99 48074.09 2021-09-25 17:19:41.000 268 21272.70 459.76 43108.96 48074.08 2021-09-25 17:19:42.000 268 21272.70 459.79 43108.95 48074.02 2021-09-25 17:19:43.000 268 21272.65 459.87 43108.89 48073.97 2021-09-25 17:19:44.000 268 21272.60 459.94 43108.86 48073.96 2021-09-25 17:19:45.000 268 21272.53 460.00 43108.80 48073.89 2021-09-25 17:19:46.000 268 21272.49 460.02 43108.77 48073.81 2021-09-25 17:19:47.000 268 21272.44 460.00 43108.75 48073.75 2021-09-25 17:19:48.000 268 21272.44 459.95 43108.77 48073.73 2021-09-25 17:19:49.000 268 21272.44 459.92 43108.76 48073.70 2021-09-25 17:19:50.000 268 21272.42 459.92 43108.77 48073.70 2021-09-25 17:19:51.000 268 21272.45 459.87 43108.79 48073.74 2021-09-25 17:19:52.000 268 21272.45 459.84 43108.82 48073.74 2021-09-25 17:19:53.000 268 21272.43 459.82 43108.84 48073.82 2021-09-25 17:19:54.000 268 21272.43 459.82 43108.85 48073.82 2021-09-25 17:19:55.000 268 21272.44 459.83 43108.87 48073.84 2021-09-25 17:19:56.000 268 21272.45 459.85 43108.89 48073.82 2021-09-25 17:19:57.000 268 21272.47 459.85 43108.91 48073.85 2021-09-25 17:19:58.000 268 21272.47 459.83 43108.92 48073.88 2021-09-25 17:19:59.000 268 21272.46 459.85 43108.93 48073.93 2021-09-25 17:20:00.000 268 21272.47 459.86 43108.95 48073.88 2021-09-25 17:20:01.000 268 21272.49 459.88 43108.97 48073.93 2021-09-25 17:20:02.000 268 21272.48 459.88 43108.97 48073.95 2021-09-25 17:20:03.000 268 21272.48 459.89 43108.96 48073.97 2021-09-25 17:20:04.000 268 21272.49 459.93 43108.94 48073.96 2021-09-25 17:20:05.000 268 21272.49 459.94 43108.92 48073.94 2021-09-25 17:20:06.000 268 21272.51 459.91 43108.95 48073.97 2021-09-25 17:20:07.000 268 21272.55 459.86 43108.97 48073.98 2021-09-25 17:20:08.000 268 21272.58 459.84 43109.02 48073.95 2021-09-25 17:20:09.000 268 21272.58 459.81 43109.01 48074.03 2021-09-25 17:20:10.000 268 21272.58 459.77 43109.06 48074.04 2021-09-25 17:20:11.000 268 21272.57 459.72 43109.12 48074.09 2021-09-25 17:20:12.000 268 21272.55 459.68 43109.14 48074.14 2021-09-25 17:20:13.000 268 21272.56 459.65 43109.18 48074.12 2021-09-25 17:20:14.000 268 21272.54 459.64 43109.23 48074.17 2021-09-25 17:20:15.000 268 21272.51 459.68 43109.23 48074.19 2021-09-25 17:20:16.000 268 21272.50 459.71 43109.22 48074.19 2021-09-25 17:20:17.000 268 21272.48 459.76 43109.20 48074.14 2021-09-25 17:20:18.000 268 21272.45 459.84 43109.18 48074.18 2021-09-25 17:20:19.000 268 21272.45 459.90 43109.14 48074.13 2021-09-25 17:20:20.000 268 21272.44 459.93 43109.08 48074.07 2021-09-25 17:20:21.000 268 21272.43 459.99 43109.05 48074.04 2021-09-25 17:20:22.000 268 21272.45 459.96 43109.00 48073.99 2021-09-25 17:20:23.000 268 21272.42 459.95 43108.99 48073.96 2021-09-25 17:20:24.000 268 21272.41 459.93 43109.01 48073.96 2021-09-25 17:20:25.000 268 21272.42 459.87 43109.03 48074.02 2021-09-25 17:20:26.000 268 21272.41 459.87 43109.09 48073.97 2021-09-25 17:20:27.000 268 21272.42 459.87 43109.12 48074.04 2021-09-25 17:20:28.000 268 21272.41 459.86 43109.13 48074.05 2021-09-25 17:20:29.000 268 21272.39 459.85 43109.15 48074.05 2021-09-25 17:20:30.000 268 21272.38 459.86 43109.18 48074.07 2021-09-25 17:20:31.000 268 21272.37 459.87 43109.17 48074.06 2021-09-25 17:20:32.000 268 21272.39 459.86 43109.14 48074.08 2021-09-25 17:20:33.000 268 21272.41 459.88 43109.17 48074.14 2021-09-25 17:20:34.000 268 21272.42 459.86 43109.18 48074.12 2021-09-25 17:20:35.000 268 21272.40 459.85 43109.20 48074.11 2021-09-25 17:20:36.000 268 21272.38 459.79 43109.22 48074.11 2021-09-25 17:20:37.000 268 21272.36 459.76 43109.24 48074.14 2021-09-25 17:20:38.000 268 21272.35 459.74 43109.29 48074.17 2021-09-25 17:20:39.000 268 21272.37 459.69 43109.33 48074.19 2021-09-25 17:20:40.000 268 21272.38 459.68 43109.36 48074.28 2021-09-25 17:20:41.000 268 21272.40 459.69 43109.37 48074.24 2021-09-25 17:20:42.000 268 21272.42 459.71 43109.40 48074.31 2021-09-25 17:20:43.000 268 21272.44 459.72 43109.44 48074.29 2021-09-25 17:20:44.000 268 21272.46 459.72 43109.41 48074.35 2021-09-25 17:20:45.000 268 21272.48 459.71 43109.44 48074.33 2021-09-25 17:20:46.000 268 21272.49 459.69 43109.43 48074.39 2021-09-25 17:20:47.000 268 21272.48 459.67 43109.44 48074.36 2021-09-25 17:20:48.000 268 21272.53 459.64 43109.45 48074.39 2021-09-25 17:20:49.000 268 21272.55 459.60 43109.46 48074.46 2021-09-25 17:20:50.000 268 21272.58 459.57 43109.52 48074.46 2021-09-25 17:20:51.000 268 21272.61 459.55 43109.55 48074.51 2021-09-25 17:20:52.000 268 21272.65 459.54 43109.55 48074.51 2021-09-25 17:20:53.000 268 21272.65 459.52 43109.57 48074.58 2021-09-25 17:20:54.000 268 21272.65 459.52 43109.60 48074.56 2021-09-25 17:20:55.000 268 21272.67 459.53 43109.60 48074.58 2021-09-25 17:20:56.000 268 21272.67 459.49 43109.62 48074.64 2021-09-25 17:20:57.000 268 21272.66 459.49 43109.60 48074.62 2021-09-25 17:20:58.000 268 21272.67 459.51 43109.61 48074.64 2021-09-25 17:20:59.000 268 21272.71 459.46 43109.63 48074.68 2021-09-25 17:21:00.000 268 21272.72 459.44 43109.65 48074.64 2021-09-25 17:21:01.000 268 21272.74 459.44 43109.68 48074.66 2021-09-25 17:21:02.000 268 21272.71 459.47 43109.68 48074.72 2021-09-25 17:21:03.000 268 21272.72 459.47 43109.68 48074.67 2021-09-25 17:21:04.000 268 21272.76 459.46 43109.65 48074.72 2021-09-25 17:21:05.000 268 21272.77 459.49 43109.62 48074.68 2021-09-25 17:21:06.000 268 21272.80 459.48 43109.61 48074.70 2021-09-25 17:21:07.000 268 21272.84 459.48 43109.64 48074.73 2021-09-25 17:21:08.000 268 21272.81 459.50 43109.66 48074.70 2021-09-25 17:21:09.000 268 21272.80 459.53 43109.63 48074.71 2021-09-25 17:21:10.000 268 21272.78 459.50 43109.64 48074.69 2021-09-25 17:21:11.000 268 21272.77 459.48 43109.64 48074.68 2021-09-25 17:21:12.000 268 21272.75 459.45 43109.65 48074.70 2021-09-25 17:21:13.000 268 21272.77 459.43 43109.68 48074.72 2021-09-25 17:21:14.000 268 21272.77 459.43 43109.69 48074.69 2021-09-25 17:21:15.000 268 21272.80 459.44 43109.68 48074.76 2021-09-25 17:21:16.000 268 21272.81 459.44 43109.70 48074.72 2021-09-25 17:21:17.000 268 21272.76 459.45 43109.68 48074.76 2021-09-25 17:21:18.000 268 21272.77 459.48 43109.68 48074.72 2021-09-25 17:21:19.000 268 21272.77 459.46 43109.70 48074.76 2021-09-25 17:21:20.000 268 21272.76 459.46 43109.71 48074.77 2021-09-25 17:21:21.000 268 21272.75 459.47 43109.66 48074.71 2021-09-25 17:21:22.000 268 21272.70 459.51 43109.65 48074.73 2021-09-25 17:21:23.000 268 21272.63 459.55 43109.60 48074.65 2021-09-25 17:21:24.000 268 21272.60 459.60 43109.57 48074.61 2021-09-25 17:21:25.000 268 21272.59 459.61 43109.54 48074.51 2021-09-25 17:21:26.000 268 21272.61 459.60 43109.52 48074.52 2021-09-25 17:21:27.000 268 21272.65 459.59 43109.48 48074.51 2021-09-25 17:21:28.000 268 21272.66 459.60 43109.46 48074.47 2021-09-25 17:21:29.000 268 21272.63 459.60 43109.43 48074.46 2021-09-25 17:21:30.000 268 21272.65 459.63 43109.40 48074.45 2021-09-25 17:21:31.000 268 21272.65 459.62 43109.38 48074.40 2021-09-25 17:21:32.000 268 21272.60 459.64 43109.37 48074.39 2021-09-25 17:21:33.000 268 21272.59 459.66 43109.33 48074.34 2021-09-25 17:21:34.000 268 21272.57 459.67 43109.31 48074.35 2021-09-25 17:21:35.000 268 21272.56 459.69 43109.31 48074.31 2021-09-25 17:21:36.000 268 21272.54 459.69 43109.29 48074.26 2021-09-25 17:21:37.000 268 21272.52 459.72 43109.26 48074.26 2021-09-25 17:21:38.000 268 21272.48 459.78 43109.20 48074.24 2021-09-25 17:21:39.000 268 21272.49 459.79 43109.16 48074.20 2021-09-25 17:21:40.000 268 21272.48 459.82 43109.09 48074.11 2021-09-25 17:21:41.000 268 21272.47 459.83 43109.05 48074.08 2021-09-25 17:21:42.000 268 21272.42 459.83 43109.05 48074.03 2021-09-25 17:21:43.000 268 21272.42 459.80 43109.06 48074.02 2021-09-25 17:21:44.000 268 21272.42 459.76 43109.06 48074.00 2021-09-25 17:21:45.000 268 21272.41 459.76 43109.08 48074.00 2021-09-25 17:21:46.000 268 21272.43 459.75 43109.11 48074.04 2021-09-25 17:21:47.000 268 21272.43 459.72 43109.11 48074.02 2021-09-25 17:21:48.000 268 21272.44 459.68 43109.14 48074.06 2021-09-25 17:21:49.000 268 21272.43 459.64 43109.14 48074.08 2021-09-25 17:21:50.000 268 21272.44 459.57 43109.17 48074.08 2021-09-25 17:21:51.000 268 21272.45 459.57 43109.22 48074.09 2021-09-25 17:21:52.000 268 21272.41 459.56 43109.22 48074.12 2021-09-25 17:21:53.000 268 21272.42 459.57 43109.23 48074.16 2021-09-25 17:21:54.000 268 21272.42 459.57 43109.25 48074.14 2021-09-25 17:21:55.000 268 21272.43 459.53 43109.24 48074.19 2021-09-25 17:21:56.000 268 21272.47 459.48 43109.26 48074.19 2021-09-25 17:21:57.000 268 21272.47 459.46 43109.29 48074.24 2021-09-25 17:21:58.000 268 21272.46 459.44 43109.34 48074.24 2021-09-25 17:21:59.000 268 21272.45 459.44 43109.34 48074.26 2021-09-25 17:22:00.000 268 21272.45 459.42 43109.36 48074.26 2021-09-25 17:22:01.000 268 21272.46 459.41 43109.36 48074.27 2021-09-25 17:22:02.000 268 21272.45 459.41 43109.33 48074.32 2021-09-25 17:22:03.000 268 21272.47 459.37 43109.32 48074.28 2021-09-25 17:22:04.000 268 21272.48 459.33 43109.37 48074.33 2021-09-25 17:22:05.000 268 21272.45 459.38 43109.40 48074.30 2021-09-25 17:22:06.000 268 21272.43 459.38 43109.36 48074.31 2021-09-25 17:22:07.000 268 21272.37 459.41 43109.33 48074.30 2021-09-25 17:22:08.000 268 21272.40 459.44 43109.33 48074.28 2021-09-25 17:22:09.000 268 21272.38 459.49 43109.32 48074.24 2021-09-25 17:22:10.000 268 21272.41 459.52 43109.27 48074.20 2021-09-25 17:22:11.000 268 21272.45 459.55 43109.24 48074.20 2021-09-25 17:22:12.000 268 21272.45 459.54 43109.21 48074.12 2021-09-25 17:22:13.000 268 21272.45 459.56 43109.17 48074.14 2021-09-25 17:22:14.000 268 21272.47 459.55 43109.15 48074.13 2021-09-25 17:22:15.000 268 21272.49 459.52 43109.14 48074.07 2021-09-25 17:22:16.000 268 21272.46 459.50 43109.15 48074.13 2021-09-25 17:22:17.000 268 21272.47 459.48 43109.17 48074.12 2021-09-25 17:22:18.000 268 21272.45 459.51 43109.17 48074.13 2021-09-25 17:22:19.000 268 21272.40 459.61 43109.18 48074.17 2021-09-25 17:22:20.000 268 21272.42 459.62 43109.13 48074.10 2021-09-25 17:22:21.000 268 21272.43 459.59 43109.12 48074.08 2021-09-25 17:22:22.000 268 21272.47 459.56 43109.14 48074.03 2021-09-25 17:22:23.000 268 21272.47 459.52 43109.20 48074.09 2021-09-25 17:22:24.000 268 21272.45 459.55 43109.17 48074.10 2021-09-25 17:22:25.000 268 21272.39 459.59 43109.17 48074.11 2021-09-25 17:22:26.000 268 21272.39 459.58 43109.19 48074.10 2021-09-25 17:22:27.000 268 21272.39 459.59 43109.15 48074.09 2021-09-25 17:22:28.000 268 21272.40 459.61 43109.16 48074.08 2021-09-25 17:22:29.000 268 21272.44 459.64 43109.14 48074.06 2021-09-25 17:22:30.000 268 21272.40 459.65 43109.15 48074.09 2021-09-25 17:22:31.000 268 21272.40 459.65 43109.14 48074.06 2021-09-25 17:22:32.000 268 21272.37 459.64 43109.15 48074.09 2021-09-25 17:22:33.000 268 21272.39 459.63 43109.14 48074.04 2021-09-25 17:22:34.000 268 21272.38 459.62 43109.14 48074.06 2021-09-25 17:22:35.000 268 21272.40 459.62 43109.18 48074.09 2021-09-25 17:22:36.000 268 21272.39 459.64 43109.16 48074.07 2021-09-25 17:22:37.000 268 21272.43 459.63 43109.17 48074.09 2021-09-25 17:22:38.000 268 21272.47 459.58 43109.23 48074.09 2021-09-25 17:22:39.000 268 21272.47 459.54 43109.23 48074.15 2021-09-25 17:22:40.000 268 21272.48 459.54 43109.27 48074.11 2021-09-25 17:22:41.000 268 21272.50 459.53 43109.30 48074.21 2021-09-25 17:22:42.000 268 21272.50 459.51 43109.30 48074.21 2021-09-25 17:22:43.000 268 21272.49 459.54 43109.28 48074.26 2021-09-25 17:22:44.000 268 21272.53 459.53 43109.27 48074.26 2021-09-25 17:22:45.000 268 21272.58 459.54 43109.28 48074.22 2021-09-25 17:22:46.000 268 21272.57 459.54 43109.29 48074.26 2021-09-25 17:22:47.000 268 21272.61 459.56 43109.28 48074.27 2021-09-25 17:22:48.000 268 21272.61 459.59 43109.30 48074.29 2021-09-25 17:22:49.000 268 21272.57 459.67 43109.29 48074.26 2021-09-25 17:22:50.000 268 21272.59 459.71 43109.25 48074.28 2021-09-25 17:22:51.000 268 21272.60 459.74 43109.21 48074.23 2021-09-25 17:22:52.000 268 21272.65 459.76 43109.21 48074.21 2021-09-25 17:22:53.000 268 21272.67 459.77 43109.20 48074.23 2021-09-25 17:22:54.000 268 21272.66 459.76 43109.15 48074.18 2021-09-25 17:22:55.000 268 21272.69 459.78 43109.12 48074.20 2021-09-25 17:22:56.000 268 21272.68 459.80 43109.16 48074.23 2021-09-25 17:22:57.000 268 21272.70 459.82 43109.17 48074.19 2021-09-25 17:22:58.000 268 21272.69 459.84 43109.18 48074.23 2021-09-25 17:22:59.000 268 21272.71 459.85 43109.17 48074.17 2021-09-25 17:23:00.000 268 21272.70 459.85 43109.20 48074.23 2021-09-25 17:23:01.000 268 21272.71 459.85 43109.22 48074.21 2021-09-25 17:23:02.000 268 21272.70 459.86 43109.24 48074.21 2021-09-25 17:23:03.000 268 21272.67 459.90 43109.18 48074.25 2021-09-25 17:23:04.000 268 21272.69 459.94 43109.18 48074.22 2021-09-25 17:23:05.000 268 21272.69 459.99 43109.18 48074.24 2021-09-25 17:23:06.000 268 21272.68 460.06 43109.14 48074.22 2021-09-25 17:23:07.000 268 21272.68 460.21 43109.06 48074.20 2021-09-25 17:23:08.000 268 21272.67 460.38 43108.96 48074.10 2021-09-25 17:23:09.000 268 21272.69 460.49 43108.86 48074.03 2021-09-25 17:23:10.000 268 21272.65 460.59 43108.75 48073.98 2021-09-25 17:23:11.000 268 21272.65 460.67 43108.65 48073.83 2021-09-25 17:23:12.000 268 21272.66 460.68 43108.57 48073.79 2021-09-25 17:23:13.000 268 21272.71 460.65 43108.51 48073.70 2021-09-25 17:23:14.000 268 21272.73 460.60 43108.54 48073.72 2021-09-25 17:23:15.000 268 21272.73 460.56 43108.57 48073.72 2021-09-25 17:23:16.000 268 21272.73 460.52 43108.60 48073.69 2021-09-25 17:23:17.000 268 21272.75 460.47 43108.62 48073.79 2021-09-25 17:23:18.000 268 21272.79 460.32 43108.71 48073.82 2021-09-25 17:23:19.000 268 21272.81 460.11 43108.84 48073.93 2021-09-25 17:23:20.000 268 21272.80 460.00 43109.02 48073.99 2021-09-25 17:23:21.000 268 21272.77 459.92 43109.13 48074.12 2021-09-25 17:23:22.000 268 21272.72 459.90 43109.21 48074.26 2021-09-25 17:23:23.000 268 21272.70 459.91 43109.27 48074.31 2021-09-25 17:23:24.000 268 21272.65 459.90 43109.32 48074.35 2021-09-25 17:23:25.000 268 21272.65 459.90 43109.35 48074.33 2021-09-25 17:23:26.000 268 21272.66 459.89 43109.38 48074.39 2021-09-25 17:23:27.000 268 21272.68 459.87 43109.40 48074.39 2021-09-25 17:23:28.000 268 21272.66 459.88 43109.39 48074.43 2021-09-25 17:23:29.000 268 21272.65 459.90 43109.40 48074.41 2021-09-25 17:23:30.000 268 21272.65 459.92 43109.42 48074.42 2021-09-25 17:23:31.000 268 21272.67 459.95 43109.42 48074.45 2021-09-25 17:23:32.000 268 21272.66 459.99 43109.41 48074.47 2021-09-25 17:23:33.000 268 21272.64 459.98 43109.41 48074.45 2021-09-25 17:23:34.000 268 21272.65 459.93 43109.45 48074.42 2021-09-25 17:23:35.000 268 21272.65 459.92 43109.47 48074.44 2021-09-25 17:23:36.000 268 21272.65 459.89 43109.49 48074.48 2021-09-25 17:23:37.000 268 21272.65 459.91 43109.50 48074.47 2021-09-25 17:23:38.000 268 21272.64 459.92 43109.47 48074.46 2021-09-25 17:23:39.000 268 21272.65 459.96 43109.47 48074.53 2021-09-25 17:23:40.000 268 21272.67 459.98 43109.48 48074.49 2021-09-25 17:23:41.000 268 21272.65 459.99 43109.45 48074.44 2021-09-25 17:23:42.000 268 21272.65 459.99 43109.43 48074.47 2021-09-25 17:23:43.000 268 21272.65 460.00 43109.44 48074.44 2021-09-25 17:23:44.000 268 21272.66 459.97 43109.43 48074.40 2021-09-25 17:23:45.000 268 21272.64 459.99 43109.45 48074.46 2021-09-25 17:23:46.000 268 21272.61 460.03 43109.42 48074.40 2021-09-25 17:23:47.000 268 21272.55 460.04 43109.41 48074.40 2021-09-25 17:23:48.000 268 21272.53 460.06 43109.39 48074.42 2021-09-25 17:23:49.000 268 21272.49 460.18 43109.34 48074.35 2021-09-25 17:23:50.000 268 21272.43 460.35 43109.25 48074.31 2021-09-25 17:23:51.000 268 21272.39 460.43 43109.14 48074.21 2021-09-25 17:23:52.000 268 21272.36 460.46 43109.09 48074.07 2021-09-25 17:23:53.000 268 21272.38 460.43 43109.02 48074.01 2021-09-25 17:23:54.000 268 21272.40 460.36 43109.01 48073.97 2021-09-25 17:23:55.000 268 21272.43 460.32 43109.01 48074.00 2021-09-25 17:23:56.000 268 21272.42 460.32 43109.04 48073.99 2021-09-25 17:23:57.000 268 21272.42 460.37 43109.06 48074.02 2021-09-25 17:23:58.000 268 21272.37 460.44 43109.01 48073.95 2021-09-25 17:23:59.000 268 21272.37 460.47 43108.99 48073.95 2021-09-25 17:24:00.000 268 21272.37 460.47 43108.95 48073.95 2021-09-25 17:24:01.000 268 21272.35 460.51 43108.95 48073.88 2021-09-25 17:24:02.000 268 21272.37 460.50 43108.95 48073.89 2021-09-25 17:24:03.000 268 21272.40 460.48 43108.92 48073.86 2021-09-25 17:24:04.000 268 21272.38 460.44 43108.96 48073.91 2021-09-25 17:24:05.000 268 21272.36 460.47 43108.94 48073.89 2021-09-25 17:24:06.000 268 21272.38 460.47 43108.98 48073.88 2021-09-25 17:24:07.000 268 21272.39 460.46 43108.97 48073.95 2021-09-25 17:24:08.000 268 21272.40 460.47 43108.99 48073.91 2021-09-25 17:24:09.000 268 21272.39 460.46 43109.01 48073.91 2021-09-25 17:24:10.000 268 21272.38 460.45 43109.00 48073.92 2021-09-25 17:24:11.000 268 21272.35 460.45 43109.02 48073.89 2021-09-25 17:24:12.000 268 21272.30 460.44 43109.03 48073.95 2021-09-25 17:24:13.000 268 21272.30 460.45 43109.02 48073.88 2021-09-25 17:24:14.000 268 21272.25 460.47 43109.05 48073.95 2021-09-25 17:24:15.000 268 21272.23 460.47 43109.02 48073.87 2021-09-25 17:24:16.000 268 21272.18 460.43 43109.06 48073.93 2021-09-25 17:24:17.000 268 21272.18 460.43 43109.08 48073.88 2021-09-25 17:24:18.000 268 21272.21 460.43 43109.11 48073.93 2021-09-25 17:24:19.000 268 21272.23 460.41 43109.13 48073.95 2021-09-25 17:24:20.000 268 21272.22 460.38 43109.10 48073.94 2021-09-25 17:24:21.000 268 21272.21 460.36 43109.12 48073.92 2021-09-25 17:24:22.000 268 21272.19 460.36 43109.14 48073.99 2021-09-25 17:24:23.000 268 21272.17 460.35 43109.15 48074.01 2021-09-25 17:24:24.000 268 21272.14 460.40 43109.20 48073.95 2021-09-25 17:24:25.000 268 21272.13 460.39 43109.18 48073.97 2021-09-25 17:24:26.000 268 21272.16 460.35 43109.19 48073.94 2021-09-25 17:24:27.000 268 21272.12 460.36 43109.18 48074.00 2021-09-25 17:24:28.000 268 21272.12 460.36 43109.22 48073.96 2021-09-25 17:24:29.000 268 21272.16 460.35 43109.21 48073.96 2021-09-25 17:24:30.000 268 21272.15 460.32 43109.22 48073.97 2021-09-25 17:24:31.000 268 21272.15 460.29 43109.24 48073.99 2021-09-25 17:24:32.000 268 21272.18 460.24 43109.26 48074.04 2021-09-25 17:24:33.000 268 21272.17 460.25 43109.27 48073.99 2021-09-25 17:24:34.000 268 21272.15 460.24 43109.27 48074.07 2021-09-25 17:24:35.000 268 21272.15 460.18 43109.30 48074.08 2021-09-25 17:24:36.000 268 21272.14 460.14 43109.32 48074.07 2021-09-25 17:24:37.000 268 21272.16 460.10 43109.35 48074.12 2021-09-25 17:24:38.000 268 21272.17 460.07 43109.38 48074.11 2021-09-25 17:24:39.000 268 21272.13 460.04 43109.41 48074.21 2021-09-25 17:24:40.000 268 21272.11 460.08 43109.41 48074.17 2021-09-25 17:24:41.000 268 21272.11 460.07 43109.41 48074.19 2021-09-25 17:24:42.000 268 21272.12 460.06 43109.43 48074.22 2021-09-25 17:24:43.000 268 21272.12 460.06 43109.46 48074.20 2021-09-25 17:24:44.000 268 21272.13 460.05 43109.50 48074.23 2021-09-25 17:24:45.000 268 21272.13 460.06 43109.46 48074.25 2021-09-25 17:24:46.000 268 21272.10 460.08 43109.45 48074.19 2021-09-25 17:24:47.000 268 21272.09 460.08 43109.43 48074.20 2021-09-25 17:24:48.000 268 21272.09 460.10 43109.44 48074.25 2021-09-25 17:24:49.000 268 21272.07 460.12 43109.41 48074.17 2021-09-25 17:24:50.000 268 21272.04 460.14 43109.42 48074.17 2021-09-25 17:24:51.000 268 21272.04 460.13 43109.40 48074.18 2021-09-25 17:24:52.000 268 21272.05 460.13 43109.39 48074.15 2021-09-25 17:24:53.000 268 21272.03 460.15 43109.40 48074.16 2021-09-25 17:24:54.000 268 21271.99 460.16 43109.40 48074.16 2021-09-25 17:24:55.000 268 21271.96 460.12 43109.41 48074.11 2021-09-25 17:24:56.000 268 21271.96 460.09 43109.43 48074.13 2021-09-25 17:24:57.000 268 21271.97 460.07 43109.45 48074.16 2021-09-25 17:24:58.000 268 21271.96 460.05 43109.46 48074.12 2021-09-25 17:24:59.000 268 21271.96 460.12 43109.48 48074.18 2021-09-25 17:25:00.000 268 21271.95 460.16 43109.46 48074.19 2021-09-25 17:25:01.000 268 21271.95 460.17 43109.50 48074.17 2021-09-25 17:25:02.000 268 21271.98 460.18 43109.46 48074.12 2021-09-25 17:25:03.000 268 21271.99 460.21 43109.44 48074.20 2021-09-25 17:25:04.000 268 21271.99 460.25 43109.42 48074.15 2021-09-25 17:25:05.000 268 21271.97 460.25 43109.39 48074.12 2021-09-25 17:25:06.000 268 21271.94 460.26 43109.39 48074.16 2021-09-25 17:25:07.000 268 21271.94 460.26 43109.38 48074.08 2021-09-25 17:25:08.000 268 21271.96 460.24 43109.39 48074.11 2021-09-25 17:25:09.000 268 21271.95 460.25 43109.39 48074.10 2021-09-25 17:25:10.000 268 21271.96 460.21 43109.40 48074.11 2021-09-25 17:25:11.000 268 21271.97 460.20 43109.37 48074.11 2021-09-25 17:25:12.000 268 21271.97 460.21 43109.38 48074.14 2021-09-25 17:25:13.000 268 21271.96 460.17 43109.43 48074.14 2021-09-25 17:25:14.000 268 21271.95 460.13 43109.42 48074.11 2021-09-25 17:25:15.000 268 21271.97 460.16 43109.42 48074.18 2021-09-25 17:25:16.000 268 21271.98 460.14 43109.45 48074.14 2021-09-25 17:25:17.000 268 21271.92 460.13 43109.46 48074.15 2021-09-25 17:25:18.000 268 21271.93 460.09 43109.49 48074.17 2021-09-25 17:25:19.000 268 21271.95 460.07 43109.49 48074.18 2021-09-25 17:25:20.000 268 21271.94 460.05 43109.50 48074.19 2021-09-25 17:25:21.000 268 21271.92 460.06 43109.50 48074.16 2021-09-25 17:25:22.000 268 21271.96 460.05 43109.50 48074.19 2021-09-25 17:25:23.000 268 21272.01 460.02 43109.52 48074.22 2021-09-25 17:25:24.000 268 21272.04 459.98 43109.56 48074.26 2021-09-25 17:25:25.000 268 21272.05 459.97 43109.57 48074.30 2021-09-25 17:25:26.000 268 21272.05 459.95 43109.57 48074.31 2021-09-25 17:25:27.000 268 21272.07 459.90 43109.62 48074.36 2021-09-25 17:25:28.000 268 21272.13 459.87 43109.62 48074.37 2021-09-25 17:25:29.000 268 21272.12 459.85 43109.65 48074.44 2021-09-25 17:25:30.000 268 21272.11 459.86 43109.66 48074.41 2021-09-25 17:25:31.000 268 21272.11 459.86 43109.64 48074.44 2021-09-25 17:25:32.000 268 21272.13 459.85 43109.68 48074.47 2021-09-25 17:25:33.000 268 21272.17 459.85 43109.70 48074.43 2021-09-25 17:25:34.000 268 21272.19 459.87 43109.72 48074.50 2021-09-25 17:25:35.000 268 21272.19 459.87 43109.72 48074.50 2021-09-25 17:25:36.000 268 21272.20 459.84 43109.74 48074.48 2021-09-25 17:25:37.000 268 21272.20 459.85 43109.74 48074.50 2021-09-25 17:25:38.000 268 21272.20 459.84 43109.76 48074.54 2021-09-25 17:25:39.000 268 21272.20 459.82 43109.76 48074.51 2021-09-25 17:25:40.000 268 21272.21 459.76 43109.77 48074.51 2021-09-25 17:25:41.000 268 21272.20 459.73 43109.80 48074.57 2021-09-25 17:25:42.000 268 21272.16 459.75 43109.79 48074.55 2021-09-25 17:25:43.000 268 21272.15 459.79 43109.80 48074.56 2021-09-25 17:25:44.000 268 21272.16 459.79 43109.81 48074.56 2021-09-25 17:25:45.000 268 21272.17 459.78 43109.78 48074.53 2021-09-25 17:25:46.000 268 21272.17 459.79 43109.80 48074.57 2021-09-25 17:25:47.000 268 21272.15 459.76 43109.79 48074.54 2021-09-25 17:25:48.000 268 21272.15 459.76 43109.78 48074.54 2021-09-25 17:25:49.000 268 21272.17 459.81 43109.76 48074.56 2021-09-25 17:25:50.000 268 21272.20 459.87 43109.75 48074.53 2021-09-25 17:25:51.000 268 21272.19 459.91 43109.73 48074.52 2021-09-25 17:25:52.000 268 21272.18 459.94 43109.69 48074.48 2021-09-25 17:25:53.000 268 21272.18 459.98 43109.67 48074.46 2021-09-25 17:25:54.000 268 21272.17 460.00 43109.63 48074.42 2021-09-25 17:25:55.000 268 21272.21 460.02 43109.58 48074.38 2021-09-25 17:25:56.000 268 21272.24 460.04 43109.59 48074.43 2021-09-25 17:25:57.000 268 21272.26 460.06 43109.55 48074.36 2021-09-25 17:25:58.000 268 21272.30 460.07 43109.54 48074.34 2021-09-25 17:25:59.000 268 21272.31 460.06 43109.50 48074.37 2021-09-25 17:26:00.000 268 21272.29 460.09 43109.47 48074.36 2021-09-25 17:26:01.000 268 21272.27 460.15 43109.46 48074.33 2021-09-25 17:26:02.000 268 21272.22 460.18 43109.46 48074.28 2021-09-25 17:26:03.000 268 21272.17 460.22 43109.41 48074.28 2021-09-25 17:26:04.000 268 21272.14 460.27 43109.36 48074.22 2021-09-25 17:26:05.000 268 21272.13 460.35 43109.30 48074.12 2021-09-25 17:26:06.000 268 21272.12 460.39 43109.28 48074.08 2021-09-25 17:26:07.000 268 21272.09 460.39 43109.24 48074.02 2021-09-25 17:26:08.000 268 21272.14 460.38 43109.15 48074.03 2021-09-25 17:26:09.000 268 21272.14 460.39 43109.13 48073.96 2021-09-25 17:26:10.000 268 21272.14 460.40 43109.10 48073.94 2021-09-25 17:26:11.000 268 21272.17 460.42 43109.08 48073.96 2021-09-25 17:26:12.000 268 21272.17 460.40 43109.07 48073.92 2021-09-25 17:26:13.000 268 21272.20 460.37 43109.09 48073.91 2021-09-25 17:26:14.000 268 21272.20 460.37 43109.09 48073.95 2021-09-25 17:26:15.000 268 21272.20 460.36 43109.08 48073.96 2021-09-25 17:26:16.000 268 21272.22 460.37 43109.06 48073.93 2021-09-25 17:26:17.000 268 21272.24 460.35 43109.07 48073.94 2021-09-25 17:26:18.000 268 21272.28 460.36 43109.08 48073.99 2021-09-25 17:26:19.000 268 21272.28 460.44 43109.05 48073.94 2021-09-25 17:26:20.000 268 21272.29 460.45 43109.03 48073.99 2021-09-25 17:26:21.000 268 21272.29 460.41 43108.99 48073.93 2021-09-25 17:26:22.000 268 21272.23 460.41 43109.02 48073.95 2021-09-25 17:26:23.000 268 21272.25 460.40 43109.07 48073.95 2021-09-25 17:26:24.000 268 21272.24 460.38 43109.13 48073.94 2021-09-25 17:26:25.000 268 21272.24 460.42 43109.11 48073.94 2021-09-25 17:26:26.000 268 21272.26 460.44 43109.12 48073.99 2021-09-25 17:26:27.000 268 21272.28 460.47 43109.11 48073.97 2021-09-25 17:26:28.000 268 21272.25 460.48 43109.07 48073.96 2021-09-25 17:26:29.000 268 21272.23 460.50 43109.06 48073.97 2021-09-25 17:26:30.000 268 21272.25 460.55 43109.02 48073.95 2021-09-25 17:26:31.000 268 21272.25 460.55 43109.01 48073.93 2021-09-25 17:26:32.000 268 21272.24 460.55 43109.02 48073.89 2021-09-25 17:26:33.000 268 21272.26 460.56 43109.00 48073.91 2021-09-25 17:26:34.000 268 21272.25 460.58 43109.02 48073.92 2021-09-25 17:26:35.000 268 21272.24 460.60 43109.00 48073.85 2021-09-25 17:26:36.000 268 21272.21 460.63 43108.96 48073.90 2021-09-25 17:26:37.000 268 21272.21 460.67 43108.95 48073.85 2021-09-25 17:26:38.000 268 21272.19 460.71 43108.92 48073.79 2021-09-25 17:26:39.000 268 21272.22 460.72 43108.92 48073.81 2021-09-25 17:26:40.000 268 21272.26 460.72 43108.90 48073.82 2021-09-25 17:26:41.000 268 21272.28 460.75 43108.87 48073.83 2021-09-25 17:26:42.000 268 21272.27 460.75 43108.87 48073.78 2021-09-25 17:26:43.000 268 21272.28 460.73 43108.88 48073.77 2021-09-25 17:26:44.000 268 21272.30 460.71 43108.89 48073.80 2021-09-25 17:26:45.000 268 21272.27 460.73 43108.87 48073.80 2021-09-25 17:26:46.000 268 21272.28 460.74 43108.88 48073.83 2021-09-25 17:26:47.000 268 21272.28 460.74 43108.90 48073.84 2021-09-25 17:26:48.000 268 21272.26 460.74 43108.93 48073.85 2021-09-25 17:26:49.000 268 21272.26 460.76 43108.90 48073.81 2021-09-25 17:26:50.000 268 21272.26 460.82 43108.88 48073.87 2021-09-25 17:26:51.000 268 21272.26 460.88 43108.90 48073.82 2021-09-25 17:26:52.000 268 21272.23 460.91 43108.85 48073.81 2021-09-25 17:26:53.000 268 21272.22 460.92 43108.84 48073.74 2021-09-25 17:26:54.000 268 21272.23 460.89 43108.85 48073.78 2021-09-25 17:26:55.000 268 21272.24 460.89 43108.85 48073.77 2021-09-25 17:26:56.000 268 21272.28 460.87 43108.82 48073.74 2021-09-25 17:26:57.000 268 21272.29 460.88 43108.84 48073.76 2021-09-25 17:26:58.000 268 21272.28 460.90 43108.86 48073.74 2021-09-25 17:26:59.000 268 21272.29 460.91 43108.87 48073.80 2021-09-25 17:27:00.000 268 21272.26 460.91 43108.81 48073.76 2021-09-25 17:27:01.000 268 21272.24 460.91 43108.80 48073.73 2021-09-25 17:27:02.000 268 21272.17 460.92 43108.82 48073.76 2021-09-25 17:27:03.000 268 21272.13 460.97 43108.84 48073.71 2021-09-25 17:27:04.000 268 21272.11 461.03 43108.79 48073.68 2021-09-25 17:27:05.000 268 21272.08 461.04 43108.73 48073.64 2021-09-25 17:27:06.000 268 21272.06 461.07 43108.73 48073.61 2021-09-25 17:27:07.000 268 21272.04 461.10 43108.75 48073.60 2021-09-25 17:27:08.000 268 21272.07 461.11 43108.73 48073.58 2021-09-25 17:27:09.000 268 21272.07 461.15 43108.69 48073.55 2021-09-25 17:27:10.000 268 21272.11 461.18 43108.66 48073.58 2021-09-25 17:27:11.000 268 21272.11 461.21 43108.65 48073.54 2021-09-25 17:27:12.000 268 21272.12 461.21 43108.63 48073.51 2021-09-25 17:27:13.000 268 21272.11 461.18 43108.65 48073.55 2021-09-25 17:27:14.000 268 21272.14 461.14 43108.68 48073.58 2021-09-25 17:27:15.000 268 21272.11 461.17 43108.70 48073.51 2021-09-25 17:27:16.000 268 21272.06 461.27 43108.69 48073.57 2021-09-25 17:27:17.000 268 21272.07 461.35 43108.62 48073.57 2021-09-25 17:27:18.000 268 21272.05 461.38 43108.55 48073.46 2021-09-25 17:27:19.000 268 21272.05 461.36 43108.55 48073.47 2021-09-25 17:27:20.000 268 21272.08 461.32 43108.56 48073.41 2021-09-25 17:27:21.000 268 21272.04 461.30 43108.58 48073.45 2021-09-25 17:27:22.000 268 21272.05 461.30 43108.57 48073.48 2021-09-25 17:27:23.000 268 21272.03 461.29 43108.54 48073.43 2021-09-25 17:27:24.000 268 21272.03 461.31 43108.58 48073.44 2021-09-25 17:27:25.000 268 21272.05 461.35 43108.55 48073.45 2021-09-25 17:27:26.000 268 21272.05 461.37 43108.55 48073.49 2021-09-25 17:27:27.000 268 21272.07 461.33 43108.59 48073.45 2021-09-25 17:27:28.000 268 21272.08 461.32 43108.56 48073.42 2021-09-25 17:27:29.000 268 21272.10 461.31 43108.60 48073.45 2021-09-25 17:27:30.000 268 21272.13 461.29 43108.59 48073.48 2021-09-25 17:27:31.000 268 21272.16 461.29 43108.60 48073.47 2021-09-25 17:27:32.000 268 21272.17 461.30 43108.58 48073.53 2021-09-25 17:27:33.000 268 21272.17 461.31 43108.59 48073.53 2021-09-25 17:27:34.000 268 21272.19 461.35 43108.57 48073.56 2021-09-25 17:27:35.000 268 21272.19 461.37 43108.60 48073.55 2021-09-25 17:27:36.000 268 21272.21 461.37 43108.61 48073.53 2021-09-25 17:27:37.000 268 21272.20 461.38 43108.60 48073.56 2021-09-25 17:27:38.000 268 21272.18 461.37 43108.60 48073.53 2021-09-25 17:27:39.000 268 21272.19 461.38 43108.57 48073.54 2021-09-25 17:27:40.000 268 21272.18 461.41 43108.57 48073.54 2021-09-25 17:27:41.000 268 21272.14 461.42 43108.57 48073.50 2021-09-25 17:27:42.000 268 21272.13 461.47 43108.54 48073.49 2021-09-25 17:27:43.000 268 21272.13 461.50 43108.53 48073.51 2021-09-25 17:27:44.000 268 21272.13 461.51 43108.51 48073.45 2021-09-25 17:27:45.000 268 21272.14 461.47 43108.52 48073.43 2021-09-25 17:27:46.000 268 21272.12 461.47 43108.51 48073.43 2021-09-25 17:27:47.000 268 21272.11 461.51 43108.49 48073.41 2021-09-25 17:27:48.000 268 21272.07 461.58 43108.46 48073.42 2021-09-25 17:27:49.000 268 21272.06 461.64 43108.38 48073.33 2021-09-25 17:27:50.000 268 21272.01 461.67 43108.34 48073.24 2021-09-25 17:27:51.000 268 21271.97 461.68 43108.32 48073.26 2021-09-25 17:27:52.000 268 21271.98 461.64 43108.31 48073.21 2021-09-25 17:27:53.000 268 21271.96 461.68 43108.26 48073.10 2021-09-25 17:27:54.000 268 21271.93 461.67 43108.26 48073.14 2021-09-25 17:27:55.000 268 21271.90 461.65 43108.25 48073.10 2021-09-25 17:27:56.000 268 21271.88 461.62 43108.22 48073.07 2021-09-25 17:27:57.000 268 21271.87 461.65 43108.22 48073.08 2021-09-25 17:27:58.000 268 21271.92 461.61 43108.19 48073.03 2021-09-25 17:27:59.000 268 21271.91 461.58 43108.20 48073.04 2021-09-25 17:28:00.000 268 21271.93 461.57 43108.20 48073.08 2021-09-25 17:28:01.000 268 21271.93 461.58 43108.24 48073.08 2021-09-25 17:28:02.000 268 21271.91 461.50 43108.27 48073.08 2021-09-25 17:28:03.000 268 21271.90 461.45 43108.33 48073.16 2021-09-25 17:28:04.000 268 21271.87 461.41 43108.38 48073.16 2021-09-25 17:28:05.000 268 21271.88 461.36 43108.46 48073.18 2021-09-25 17:28:06.000 268 21271.90 461.33 43108.53 48073.26 2021-09-25 17:28:07.000 268 21271.90 461.30 43108.56 48073.30 2021-09-25 17:28:08.000 268 21271.88 461.29 43108.58 48073.36 2021-09-25 17:28:09.000 268 21271.86 461.31 43108.61 48073.36 2021-09-25 17:28:10.000 268 21271.87 461.34 43108.62 48073.42 2021-09-25 17:28:11.000 268 21271.81 461.34 43108.60 48073.39 2021-09-25 17:28:12.000 268 21271.76 461.33 43108.64 48073.35 2021-09-25 17:28:13.000 268 21271.76 461.31 43108.66 48073.39 2021-09-25 17:28:14.000 268 21271.74 461.33 43108.66 48073.42 2021-09-25 17:28:15.000 268 21271.70 461.36 43108.65 48073.35 2021-09-25 17:28:16.000 268 21271.73 461.39 43108.63 48073.37 2021-09-25 17:28:17.000 268 21271.72 461.40 43108.59 48073.39 2021-09-25 17:28:18.000 268 21271.68 461.38 43108.61 48073.33 2021-09-25 17:28:19.000 268 21271.71 461.35 43108.60 48073.34 2021-09-25 17:28:20.000 268 21271.79 461.30 43108.60 48073.29 2021-09-25 17:28:21.000 268 21271.87 461.23 43108.65 48073.38 2021-09-25 17:28:22.000 268 21271.88 461.19 43108.65 48073.44 2021-09-25 17:28:23.000 268 21271.87 461.15 43108.68 48073.45 2021-09-25 17:28:24.000 268 21271.90 461.10 43108.72 48073.48 2021-09-25 17:28:25.000 268 21271.93 461.07 43108.78 48073.57 2021-09-25 17:28:26.000 268 21271.90 461.07 43108.82 48073.58 2021-09-25 17:28:27.000 268 21271.87 461.04 43108.85 48073.56 2021-09-25 17:28:28.000 268 21271.87 460.97 43108.89 48073.63 2021-09-25 17:28:29.000 268 21271.84 460.94 43108.90 48073.60 2021-09-25 17:28:30.000 268 21271.81 460.93 43108.91 48073.64 2021-09-25 17:28:31.000 268 21271.84 460.90 43108.95 48073.65 2021-09-25 17:28:32.000 268 21271.87 460.85 43108.97 48073.65 2021-09-25 17:28:33.000 268 21271.86 460.83 43109.01 48073.74 2021-09-25 17:28:34.000 268 21271.88 460.79 43109.03 48073.77 2021-09-25 17:28:35.000 268 21271.82 460.72 43109.09 48073.80 2021-09-25 17:28:36.000 268 21271.79 460.67 43109.12 48073.79 2021-09-25 17:28:37.000 268 21271.81 460.65 43109.17 48073.83 2021-09-25 17:28:38.000 268 21271.86 460.63 43109.21 48073.91 2021-09-25 17:28:39.000 268 21271.87 460.59 43109.26 48073.91 2021-09-25 17:28:40.000 268 21271.88 460.52 43109.28 48073.96 2021-09-25 17:28:41.000 268 21271.90 460.49 43109.34 48073.99 2021-09-25 17:28:42.000 268 21271.94 460.48 43109.35 48074.10 2021-09-25 17:28:43.000 268 21271.91 460.47 43109.37 48074.12 2021-09-25 17:28:44.000 268 21271.94 460.46 43109.40 48074.13 2021-09-25 17:28:45.000 268 21271.97 460.51 43109.39 48074.11 2021-09-25 17:28:46.000 268 21272.01 460.57 43109.39 48074.13 2021-09-25 17:28:47.000 268 21272.06 460.58 43109.33 48074.14 2021-09-25 17:28:48.000 268 21272.06 460.58 43109.32 48074.10 2021-09-25 17:28:49.000 268 21272.06 460.59 43109.28 48074.13 2021-09-25 17:28:50.000 268 21272.09 460.56 43109.28 48074.10 2021-09-25 17:28:51.000 268 21272.09 460.54 43109.29 48074.12 2021-09-25 17:28:52.000 268 21272.11 460.55 43109.26 48074.06 2021-09-25 17:28:53.000 268 21272.14 460.54 43109.25 48074.12 2021-09-25 17:28:54.000 268 21272.12 460.51 43109.30 48074.10 2021-09-25 17:28:55.000 268 21272.16 460.50 43109.30 48074.14 2021-09-25 17:28:56.000 268 21272.19 460.48 43109.32 48074.18 2021-09-25 17:28:57.000 268 21272.25 460.44 43109.33 48074.18 2021-09-25 17:28:58.000 268 21272.22 460.41 43109.37 48074.22 2021-09-25 17:28:59.000 268 21272.22 460.40 43109.41 48074.19 2021-09-25 17:29:00.000 268 21272.24 460.41 43109.41 48074.26 2021-09-25 17:29:01.000 268 21272.25 460.39 43109.47 48074.28 2021-09-25 17:29:02.000 268 21272.23 460.39 43109.48 48074.33 2021-09-25 17:29:03.000 268 21272.20 460.43 43109.50 48074.31 2021-09-25 17:29:04.000 268 21272.18 460.48 43109.53 48074.29 2021-09-25 17:29:05.000 268 21272.21 460.50 43109.56 48074.38 2021-09-25 17:29:06.000 268 21272.20 460.53 43109.54 48074.32 2021-09-25 17:29:07.000 268 21272.21 460.52 43109.51 48074.37 2021-09-25 17:29:08.000 268 21272.25 460.48 43109.52 48074.35 2021-09-25 17:29:09.000 268 21272.27 460.53 43109.56 48074.43 2021-09-25 17:29:10.000 268 21272.28 460.57 43109.57 48074.44 2021-09-25 17:29:11.000 268 21272.27 460.64 43109.55 48074.37 2021-09-25 17:29:12.000 268 21272.30 460.69 43109.50 48074.36 2021-09-25 17:29:13.000 268 21272.32 460.72 43109.46 48074.34 2021-09-25 17:29:14.000 268 21272.34 460.75 43109.42 48074.37 2021-09-25 17:29:15.000 268 21272.36 460.79 43109.41 48074.33 2021-09-25 17:29:16.000 268 21272.37 460.78 43109.40 48074.30 2021-09-25 17:29:17.000 268 21272.38 460.77 43109.37 48074.32 2021-09-25 17:29:18.000 268 21272.42 460.75 43109.39 48074.25 2021-09-25 17:29:19.000 268 21272.42 460.75 43109.38 48074.30 2021-09-25 17:29:20.000 268 21272.44 460.73 43109.37 48074.33 2021-09-25 17:29:21.000 268 21272.47 460.73 43109.36 48074.36 2021-09-25 17:29:22.000 268 21272.47 460.77 43109.38 48074.38 2021-09-25 17:29:23.000 268 21272.48 460.82 43109.38 48074.34 2021-09-25 17:29:24.000 268 21272.45 460.91 43109.35 48074.35 2021-09-25 17:29:25.000 268 21272.44 460.98 43109.29 48074.28 2021-09-25 17:29:26.000 268 21272.47 461.04 43109.24 48074.29 2021-09-25 17:29:27.000 268 21272.46 461.09 43109.21 48074.22 2021-09-25 17:29:28.000 268 21272.44 461.08 43109.19 48074.12 2021-09-25 17:29:29.000 268 21272.44 461.08 43109.14 48074.14 2021-09-25 17:29:30.000 268 21272.44 461.09 43109.15 48074.11 2021-09-25 17:29:31.000 268 21272.46 461.09 43109.14 48074.12 2021-09-25 17:29:32.000 268 21272.49 461.08 43109.14 48074.08 2021-09-25 17:29:33.000 268 21272.53 461.10 43109.14 48074.11 2021-09-25 17:29:34.000 268 21272.54 461.12 43109.11 48074.10 2021-09-25 17:29:35.000 268 21272.51 461.16 43109.10 48074.13 2021-09-25 17:29:36.000 268 21272.52 461.16 43109.09 48074.13 2021-09-25 17:29:37.000 268 21272.54 461.18 43109.10 48074.11 2021-09-25 17:29:38.000 268 21272.56 461.17 43109.08 48074.17 2021-09-25 17:29:39.000 268 21272.56 461.16 43109.05 48074.08 2021-09-25 17:29:40.000 268 21272.62 461.17 43109.03 48074.10 2021-09-25 17:29:41.000 268 21272.63 461.16 43109.03 48074.11 2021-09-25 17:29:42.000 268 21272.65 461.18 43109.03 48074.14 2021-09-25 17:29:43.000 268 21272.65 461.18 43109.03 48074.13 2021-09-25 17:29:44.000 268 21272.66 461.19 43109.04 48074.13 2021-09-25 17:29:45.000 268 21272.65 461.26 43109.02 48074.13 2021-09-25 17:29:46.000 268 21272.65 461.30 43109.00 48074.10 2021-09-25 17:29:47.000 268 21272.68 461.31 43109.00 48074.09 2021-09-25 17:29:48.000 268 21272.70 461.30 43108.95 48074.08 2021-09-25 17:29:49.000 268 21272.70 461.32 43108.97 48074.07 2021-09-25 17:29:50.000 268 21272.73 461.31 43108.96 48074.10 2021-09-25 17:29:51.000 268 21272.69 461.33 43108.95 48074.10 2021-09-25 17:29:52.000 268 21272.69 461.33 43108.93 48074.06 2021-09-25 17:29:53.000 268 21272.66 461.38 43108.93 48074.08 2021-09-25 17:29:54.000 268 21272.65 461.43 43108.93 48074.08 2021-09-25 17:29:55.000 268 21272.64 461.45 43108.88 48074.02 2021-09-25 17:29:56.000 268 21272.61 461.44 43108.85 48073.95 2021-09-25 17:29:57.000 268 21272.60 461.41 43108.84 48073.92 2021-09-25 17:29:58.000 268 21272.63 461.37 43108.83 48073.93 2021-09-25 17:29:59.000 268 21272.62 461.33 43108.84 48073.94 2021-09-25 17:30:00.000 268 21272.61 461.27 43108.85 48073.93 2021-09-25 17:30:01.000 268 21272.62 461.23 43108.89 48074.02 2021-09-25 17:30:02.000 268 21272.62 461.19 43108.90 48074.00 2021-09-25 17:30:03.000 268 21272.67 461.15 43108.92 48073.98 2021-09-25 17:30:04.000 268 21272.74 461.08 43108.96 48074.07 2021-09-25 17:30:05.000 268 21272.80 461.07 43109.05 48074.12 2021-09-25 17:30:06.000 268 21272.86 461.11 43109.02 48074.21 2021-09-25 17:30:07.000 268 21272.90 461.17 43109.02 48074.18 2021-09-25 17:30:08.000 268 21272.88 461.18 43108.98 48074.21 2021-09-25 17:30:09.000 268 21272.90 461.17 43108.94 48074.21 2021-09-25 17:30:10.000 268 21272.92 461.15 43108.98 48074.18 2021-09-25 17:30:11.000 268 21272.94 461.14 43109.00 48074.23 2021-09-25 17:30:12.000 268 21272.87 461.14 43109.02 48074.17 2021-09-25 17:30:13.000 268 21272.84 461.14 43109.08 48074.19 2021-09-25 17:30:14.000 268 21272.80 461.12 43109.08 48074.22 2021-09-25 17:30:15.000 268 21272.79 461.06 43109.12 48074.23 2021-09-25 17:30:16.000 268 21272.81 461.07 43109.11 48074.22 2021-09-25 17:30:17.000 268 21272.79 461.09 43109.15 48074.21 2021-09-25 17:30:18.000 268 21272.80 461.09 43109.17 48074.23 2021-09-25 17:30:19.000 268 21272.78 461.11 43109.11 48074.28 2021-09-25 17:30:20.000 268 21272.80 461.15 43109.07 48074.22 2021-09-25 17:30:21.000 268 21272.80 461.20 43109.01 48074.22 2021-09-25 17:30:22.000 268 21272.81 461.18 43108.96 48074.19 2021-09-25 17:30:23.000 268 21272.83 461.17 43108.95 48074.19 2021-09-25 17:30:24.000 268 21272.85 461.14 43108.98 48074.13 2021-09-25 17:30:25.000 268 21272.86 461.11 43108.98 48074.16 2021-09-25 17:30:26.000 268 21272.87 461.10 43108.95 48074.14 2021-09-25 17:30:27.000 268 21272.89 461.11 43108.97 48074.16 2021-09-25 17:30:28.000 268 21272.93 461.01 43109.00 48074.17 2021-09-25 17:30:29.000 268 21272.92 460.95 43109.06 48074.20 2021-09-25 17:30:30.000 268 21272.87 460.94 43109.07 48074.26 2021-09-25 17:30:31.000 268 21272.87 460.92 43109.17 48074.28 2021-09-25 17:30:32.000 268 21272.87 460.90 43109.17 48074.28 2021-09-25 17:30:33.000 268 21272.86 460.87 43109.19 48074.34 2021-09-25 17:30:34.000 268 21272.85 460.86 43109.20 48074.33 2021-09-25 17:30:35.000 268 21272.82 460.86 43109.17 48074.37 2021-09-25 17:30:36.000 268 21272.80 460.85 43109.13 48074.29 2021-09-25 17:30:37.000 268 21272.77 460.83 43109.17 48074.35 2021-09-25 17:30:38.000 268 21272.80 460.82 43109.17 48074.38 2021-09-25 17:30:39.000 268 21272.79 460.81 43109.19 48074.33 2021-09-25 17:30:40.000 268 21272.81 460.74 43109.23 48074.34 2021-09-25 17:30:41.000 268 21272.85 460.69 43109.29 48074.43 2021-09-25 17:30:42.000 268 21272.84 460.68 43109.32 48074.39 2021-09-25 17:30:43.000 268 21272.85 460.66 43109.35 48074.47 2021-09-25 17:30:44.000 268 21272.87 460.65 43109.34 48074.54 2021-09-25 17:30:45.000 268 21272.87 460.65 43109.38 48074.52 2021-09-25 17:30:46.000 268 21272.86 460.67 43109.39 48074.50 2021-09-25 17:30:47.000 268 21272.81 460.70 43109.41 48074.51 2021-09-25 17:30:48.000 268 21272.82 460.67 43109.42 48074.52 2021-09-25 17:30:49.000 268 21272.78 460.68 43109.40 48074.53 2021-09-25 17:30:50.000 268 21272.80 460.69 43109.41 48074.53 2021-09-25 17:30:51.000 268 21272.76 460.68 43109.39 48074.50 2021-09-25 17:30:52.000 268 21272.73 460.66 43109.40 48074.48 2021-09-25 17:30:53.000 268 21272.72 460.66 43109.42 48074.51 2021-09-25 17:30:54.000 268 21272.70 460.68 43109.46 48074.50 2021-09-25 17:30:55.000 268 21272.69 460.69 43109.45 48074.46 2021-09-25 17:30:56.000 268 21272.64 460.69 43109.42 48074.47 2021-09-25 17:30:57.000 268 21272.60 460.68 43109.44 48074.50 2021-09-25 17:30:58.000 268 21272.59 460.66 43109.44 48074.51 2021-09-25 17:30:59.000 268 21272.55 460.66 43109.49 48074.43 2021-09-25 17:31:00.000 268 21272.53 460.64 43109.49 48074.49 2021-09-25 17:31:01.000 268 21272.52 460.62 43109.53 48074.48 2021-09-25 17:31:02.000 268 21272.52 460.63 43109.50 48074.45 2021-09-25 17:31:03.000 268 21272.55 460.64 43109.49 48074.48 2021-09-25 17:31:04.000 268 21272.58 460.66 43109.50 48074.51 2021-09-25 17:31:05.000 268 21272.54 460.69 43109.48 48074.44 2021-09-25 17:31:06.000 268 21272.55 460.69 43109.50 48074.48 2021-09-25 17:31:07.000 268 21272.55 460.70 43109.48 48074.49 2021-09-25 17:31:08.000 268 21272.53 460.68 43109.52 48074.50 2021-09-25 17:31:09.000 268 21272.53 460.68 43109.50 48074.46 2021-09-25 17:31:10.000 268 21272.54 460.67 43109.52 48074.50 2021-09-25 17:31:11.000 268 21272.50 460.67 43109.55 48074.52 2021-09-25 17:31:12.000 268 21272.48 460.64 43109.56 48074.50 2021-09-25 17:31:13.000 268 21272.49 460.63 43109.56 48074.48 2021-09-25 17:31:14.000 268 21272.49 460.62 43109.61 48074.49 2021-09-25 17:31:15.000 268 21272.46 460.62 43109.60 48074.54 2021-09-25 17:31:16.000 268 21272.47 460.59 43109.62 48074.51 2021-09-25 17:31:17.000 268 21272.45 460.58 43109.63 48074.55 2021-09-25 17:31:18.000 268 21272.45 460.58 43109.62 48074.54 2021-09-25 17:31:19.000 268 21272.38 460.56 43109.64 48074.56 2021-09-25 17:31:20.000 268 21272.37 460.54 43109.67 48074.56 2021-09-25 17:31:21.000 268 21272.36 460.48 43109.70 48074.52 2021-09-25 17:31:22.000 268 21272.34 460.47 43109.69 48074.58 2021-09-25 17:31:23.000 268 21272.32 460.45 43109.70 48074.55 2021-09-25 17:31:24.000 268 21272.28 460.45 43109.69 48074.57 2021-09-25 17:31:25.000 268 21272.28 460.44 43109.70 48074.52 2021-09-25 17:31:26.000 268 21272.29 460.40 43109.71 48074.57 2021-09-25 17:31:27.000 268 21272.28 460.41 43109.70 48074.55 2021-09-25 17:31:28.000 268 21272.26 460.39 43109.69 48074.54 2021-09-25 17:31:29.000 268 21272.24 460.39 43109.69 48074.49 2021-09-25 17:31:30.000 268 21272.28 460.37 43109.69 48074.49 2021-09-25 17:31:31.000 268 21272.32 460.32 43109.69 48074.51 2021-09-25 17:31:32.000 268 21272.30 460.34 43109.68 48074.56 2021-09-25 17:31:33.000 268 21272.29 460.34 43109.66 48074.49 2021-09-25 17:31:34.000 268 21272.32 460.31 43109.68 48074.53 2021-09-25 17:31:35.000 268 21272.34 460.28 43109.70 48074.53 2021-09-25 17:31:36.000 268 21272.40 460.26 43109.68 48074.58 2021-09-25 17:31:37.000 268 21272.44 460.25 43109.69 48074.54 2021-09-25 17:31:38.000 268 21272.43 460.27 43109.69 48074.59 2021-09-25 17:31:39.000 268 21272.46 460.29 43109.72 48074.63 2021-09-25 17:31:40.000 268 21272.48 460.30 43109.70 48074.61 2021-09-25 17:31:41.000 268 21272.49 460.27 43109.68 48074.62 2021-09-25 17:31:42.000 268 21272.49 460.27 43109.69 48074.65 2021-09-25 17:31:43.000 268 21272.52 460.24 43109.72 48074.61 2021-09-25 17:31:44.000 268 21272.51 460.21 43109.70 48074.66 2021-09-25 17:31:45.000 268 21272.51 460.17 43109.69 48074.60 2021-09-25 17:31:46.000 268 21272.53 460.16 43109.74 48074.67 2021-09-25 17:31:47.000 268 21272.54 460.12 43109.74 48074.68 2021-09-25 17:31:48.000 268 21272.56 460.11 43109.73 48074.69 2021-09-25 17:31:49.000 268 21272.59 460.11 43109.71 48074.69 2021-09-25 17:31:50.000 268 21272.58 460.12 43109.70 48074.66 2021-09-25 17:31:51.000 268 21272.61 460.11 43109.70 48074.75 2021-09-25 17:31:52.000 268 21272.63 460.10 43109.71 48074.74 2021-09-25 17:31:53.000 268 21272.65 460.08 43109.72 48074.72 2021-09-25 17:31:54.000 268 21272.68 460.09 43109.69 48074.67 2021-09-25 17:31:55.000 268 21272.69 460.12 43109.69 48074.76 2021-09-25 17:31:56.000 268 21272.74 460.15 43109.71 48074.71 2021-09-25 17:31:57.000 268 21272.74 460.19 43109.67 48074.71 2021-09-25 17:31:58.000 268 21272.77 460.23 43109.61 48074.69 2021-09-25 17:31:59.000 268 21272.81 460.27 43109.59 48074.72 2021-09-25 17:32:00.000 268 21272.83 460.36 43109.55 48074.69 2021-09-25 17:32:01.000 268 21272.82 460.42 43109.47 48074.60 2021-09-25 17:32:02.000 268 21272.86 460.45 43109.43 48074.62 2021-09-25 17:32:03.000 268 21272.93 460.44 43109.41 48074.55 2021-09-25 17:32:04.000 268 21272.96 460.45 43109.34 48074.57 2021-09-25 17:32:05.000 268 21272.99 460.46 43109.36 48074.58 2021-09-25 17:32:06.000 268 21273.00 460.47 43109.38 48074.58 2021-09-25 17:32:07.000 268 21273.02 460.46 43109.39 48074.55 2021-09-25 17:32:08.000 268 21273.01 460.47 43109.41 48074.59 2021-09-25 17:32:09.000 268 21272.99 460.46 43109.41 48074.60 2021-09-25 17:32:10.000 268 21272.98 460.50 43109.41 48074.60 2021-09-25 17:32:11.000 268 21272.94 460.51 43109.42 48074.56 2021-09-25 17:32:12.000 268 21272.93 460.52 43109.41 48074.57 2021-09-25 17:32:13.000 268 21272.89 460.53 43109.37 48074.54 2021-09-25 17:32:14.000 268 21272.88 460.53 43109.36 48074.50 2021-09-25 17:32:15.000 268 21272.86 460.58 43109.38 48074.56 2021-09-25 17:32:16.000 268 21272.86 460.57 43109.36 48074.51 2021-09-25 17:32:17.000 268 21272.82 460.61 43109.36 48074.45 2021-09-25 17:32:18.000 268 21272.78 460.63 43109.32 48074.47 2021-09-25 17:32:19.000 268 21272.72 460.68 43109.32 48074.44 2021-09-25 17:32:20.000 268 21272.73 460.75 43109.25 48074.39 2021-09-25 17:32:21.000 268 21272.74 460.75 43109.22 48074.32 2021-09-25 17:32:22.000 268 21272.73 460.73 43109.19 48074.32 2021-09-25 17:32:23.000 268 21272.74 460.70 43109.17 48074.30 2021-09-25 17:32:24.000 268 21272.77 460.67 43109.19 48074.29 2021-09-25 17:32:25.000 268 21272.79 460.64 43109.18 48074.26 2021-09-25 17:32:26.000 268 21272.80 460.65 43109.22 48074.30 2021-09-25 17:32:27.000 268 21272.83 460.58 43109.23 48074.36 2021-09-25 17:32:28.000 268 21272.88 460.52 43109.31 48074.36 2021-09-25 17:32:29.000 268 21272.88 460.49 43109.39 48074.41 2021-09-25 17:32:30.000 268 21272.89 460.49 43109.40 48074.50 2021-09-25 17:32:31.000 268 21272.83 460.49 43109.42 48074.51 2021-09-25 17:32:32.000 268 21272.82 460.51 43109.43 48074.51 2021-09-25 17:32:33.000 268 21272.78 460.55 43109.44 48074.55 2021-09-25 17:32:34.000 268 21272.78 460.56 43109.45 48074.51 2021-09-25 17:32:35.000 268 21272.78 460.56 43109.40 48074.51 2021-09-25 17:32:36.000 268 21272.77 460.59 43109.41 48074.52 2021-09-25 17:32:37.000 268 21272.73 460.66 43109.38 48074.46 2021-09-25 17:32:38.000 268 21272.70 460.66 43109.34 48074.45 2021-09-25 17:32:39.000 268 21272.68 460.69 43109.30 48074.37 2021-09-25 17:32:40.000 268 21272.65 460.67 43109.30 48074.38 2021-09-25 17:32:41.000 268 21272.60 460.66 43109.27 48074.29 2021-09-25 17:32:42.000 268 21272.60 460.69 43109.25 48074.30 2021-09-25 17:32:43.000 268 21272.65 460.73 43109.23 48074.31 2021-09-25 17:32:44.000 268 21272.67 460.72 43109.21 48074.24 2021-09-25 17:32:45.000 268 21272.67 460.69 43109.20 48074.30 2021-09-25 17:32:46.000 268 21272.67 460.74 43109.20 48074.23 2021-09-25 17:32:47.000 268 21272.69 460.76 43109.18 48074.24 2021-09-25 17:32:48.000 268 21272.75 460.79 43109.17 48074.27 2021-09-25 17:32:49.000 268 21272.79 460.92 43109.12 48074.26 2021-09-25 17:32:50.000 268 21272.82 461.02 43109.06 48074.20 2021-09-25 17:32:51.000 268 21272.83 461.06 43109.01 48074.19 2021-09-25 17:32:52.000 268 21272.83 461.12 43108.92 48074.14 2021-09-25 17:32:53.000 268 21272.80 461.20 43108.85 48074.09 2021-09-25 17:32:54.000 268 21272.77 461.25 43108.74 48073.99 2021-09-25 17:32:55.000 268 21272.78 461.30 43108.68 48073.92 2021-09-25 17:32:56.000 268 21272.75 461.29 43108.65 48073.88 2021-09-25 17:32:57.000 268 21272.69 461.28 43108.64 48073.84 2021-09-25 17:32:58.000 268 21272.65 461.26 43108.65 48073.80 2021-09-25 17:32:59.000 268 21272.63 461.20 43108.71 48073.81 2021-09-25 17:33:00.000 268 21272.59 461.15 43108.72 48073.78 2021-09-25 17:33:01.000 268 21272.59 461.10 43108.75 48073.79 2021-09-25 17:33:02.000 268 21272.61 461.01 43108.81 48073.83 2021-09-25 17:33:03.000 268 21272.59 460.98 43108.86 48073.84 2021-09-25 17:33:04.000 268 21272.59 460.92 43108.88 48073.90 2021-09-25 17:33:05.000 268 21272.54 460.84 43108.90 48073.92 2021-09-25 17:33:06.000 268 21272.53 460.77 43108.96 48073.95 2021-09-25 17:33:07.000 268 21272.52 460.73 43109.02 48073.99 2021-09-25 17:33:08.000 268 21272.54 460.70 43109.05 48074.05 2021-09-25 17:33:09.000 268 21272.55 460.67 43109.09 48074.09 2021-09-25 17:33:10.000 268 21272.56 460.66 43109.08 48074.08 2021-09-25 17:33:11.000 268 21272.58 460.63 43109.12 48074.15 2021-09-25 17:33:12.000 268 21272.63 460.62 43109.14 48074.20 2021-09-25 17:33:13.000 268 21272.68 460.63 43109.15 48074.18 2021-09-25 17:33:14.000 268 21272.72 460.65 43109.20 48074.26 2021-09-25 17:33:15.000 268 21272.77 460.68 43109.18 48074.29 2021-09-25 17:33:16.000 268 21272.84 460.73 43109.18 48074.27 2021-09-25 17:33:17.000 268 21272.89 460.79 43109.18 48074.31 2021-09-25 17:33:18.000 268 21272.92 460.80 43109.17 48074.33 2021-09-25 17:33:19.000 268 21272.93 460.78 43109.15 48074.37 2021-09-25 17:33:20.000 268 21272.93 460.77 43109.15 48074.36 2021-09-25 17:33:21.000 268 21272.89 460.77 43109.20 48074.34 2021-09-25 17:33:22.000 268 21272.87 460.80 43109.22 48074.36 2021-09-25 17:33:23.000 268 21272.83 460.79 43109.22 48074.38 2021-09-25 17:33:24.000 268 21272.81 460.81 43109.18 48074.33 2021-09-25 17:33:25.000 268 21272.82 460.83 43109.17 48074.35 2021-09-25 17:33:26.000 268 21272.79 460.86 43109.17 48074.37 2021-09-25 17:33:27.000 268 21272.76 460.86 43109.17 48074.30 2021-09-25 17:33:28.000 268 21272.75 460.86 43109.20 48074.32 2021-09-25 17:33:29.000 268 21272.70 460.85 43109.20 48074.27 2021-09-25 17:33:30.000 268 21272.67 460.81 43109.19 48074.29 2021-09-25 17:33:31.000 268 21272.65 460.78 43109.24 48074.29 2021-09-25 17:33:32.000 268 21272.62 460.74 43109.28 48074.30 2021-09-25 17:33:33.000 268 21272.58 460.69 43109.32 48074.31 2021-09-25 17:33:34.000 268 21272.54 460.67 43109.37 48074.37 2021-09-25 17:33:35.000 268 21272.56 460.66 43109.36 48074.35 2021-09-25 17:33:36.000 268 21272.56 460.67 43109.33 48074.35 2021-09-25 17:33:37.000 268 21272.57 460.67 43109.34 48074.35 2021-09-25 17:33:38.000 268 21272.57 460.67 43109.31 48074.40 2021-09-25 17:33:39.000 268 21272.59 460.68 43109.32 48074.35 2021-09-25 17:33:40.000 268 21272.61 460.68 43109.33 48074.35 2021-09-25 17:33:41.000 268 21272.61 460.67 43109.30 48074.35 2021-09-25 17:33:42.000 268 21272.60 460.67 43109.29 48074.40 2021-09-25 17:33:43.000 268 21272.60 460.68 43109.32 48074.37 2021-09-25 17:33:44.000 268 21272.66 460.68 43109.30 48074.38 2021-09-25 17:33:45.000 268 21272.69 460.69 43109.31 48074.38 2021-09-25 17:33:46.000 268 21272.74 460.67 43109.32 48074.39 2021-09-25 17:33:47.000 268 21272.72 460.67 43109.31 48074.42 2021-09-25 17:33:48.000 268 21272.71 460.67 43109.34 48074.40 2021-09-25 17:33:49.000 268 21272.72 460.68 43109.32 48074.44 2021-09-25 17:33:50.000 268 21272.68 460.75 43109.30 48074.40 2021-09-25 17:33:51.000 268 21272.67 460.81 43109.27 48074.36 2021-09-25 17:33:52.000 268 21272.67 460.86 43109.21 48074.35 2021-09-25 17:33:53.000 268 21272.69 460.85 43109.14 48074.26 2021-09-25 17:33:54.000 268 21272.67 460.83 43109.16 48074.20 2021-09-25 17:33:55.000 268 21272.66 460.81 43109.16 48074.17 2021-09-25 17:33:56.000 268 21272.67 460.83 43109.13 48074.23 2021-09-25 17:33:57.000 268 21272.63 460.83 43109.14 48074.19 2021-09-25 17:33:58.000 268 21272.65 460.82 43109.14 48074.16 2021-09-25 17:33:59.000 268 21272.65 460.84 43109.11 48074.19 2021-09-25 17:34:00.000 268 21272.64 460.82 43109.09 48074.18 2021-09-25 17:34:01.000 268 21272.62 460.83 43109.11 48074.22 2021-09-25 17:34:02.000 268 21272.63 460.90 43109.13 48074.19 2021-09-25 17:34:03.000 268 21272.64 460.96 43109.14 48074.19 2021-09-25 17:34:04.000 268 21272.62 461.01 43109.14 48074.19 2021-09-25 17:34:05.000 268 21272.61 461.03 43109.12 48074.16 2021-09-25 17:34:06.000 268 21272.58 461.03 43109.09 48074.09 2021-09-25 17:34:07.000 268 21272.53 461.00 43109.08 48074.12 2021-09-25 17:34:08.000 268 21272.47 460.97 43109.11 48074.08 2021-09-25 17:34:09.000 268 21272.39 460.98 43109.11 48074.12 2021-09-25 17:34:10.000 268 21272.31 461.03 43109.13 48074.08 2021-09-25 17:34:11.000 268 21272.29 461.08 43109.13 48074.10 2021-09-25 17:34:12.000 268 21272.29 461.09 43109.12 48074.02 2021-09-25 17:34:13.000 268 21272.27 461.06 43109.09 48074.03 2021-09-25 17:34:14.000 268 21272.24 461.04 43109.16 48074.01 2021-09-25 17:34:15.000 268 21272.21 461.02 43109.13 48073.99 2021-09-25 17:34:16.000 268 21272.21 461.03 43109.14 48074.01 2021-09-25 17:34:17.000 268 21272.22 461.04 43109.15 48073.95 2021-09-25 17:34:18.000 268 21272.26 461.04 43109.11 48073.99 2021-09-25 17:34:19.000 268 21272.32 461.00 43109.09 48073.99 2021-09-25 17:34:20.000 268 21272.36 460.97 43109.10 48073.99 2021-09-25 17:34:21.000 268 21272.40 460.93 43109.14 48074.04 2021-09-25 17:34:22.000 268 21272.38 460.88 43109.16 48074.04 2021-09-25 17:34:23.000 268 21272.40 460.82 43109.22 48074.08 2021-09-25 17:34:24.000 268 21272.37 460.81 43109.25 48074.09 2021-09-25 17:34:25.000 268 21272.40 460.80 43109.25 48074.10 2021-09-25 17:34:26.000 268 21272.46 460.78 43109.26 48074.17 2021-09-25 17:34:27.000 268 21272.50 460.77 43109.25 48074.15 2021-09-25 17:34:28.000 268 21272.49 460.70 43109.26 48074.22 2021-09-25 17:34:29.000 268 21272.49 460.67 43109.29 48074.19 2021-09-25 17:34:30.000 268 21272.50 460.64 43109.33 48074.27 2021-09-25 17:34:31.000 268 21272.47 460.69 43109.35 48074.26 2021-09-25 17:34:32.000 268 21272.47 460.73 43109.32 48074.28 2021-09-25 17:34:33.000 268 21272.48 460.74 43109.32 48074.26 2021-09-25 17:34:34.000 268 21272.51 460.78 43109.30 48074.25 2021-09-25 17:34:35.000 268 21272.49 460.82 43109.30 48074.24 2021-09-25 17:34:36.000 268 21272.48 460.87 43109.27 48074.29 2021-09-25 17:34:37.000 268 21272.51 460.91 43109.21 48074.19 2021-09-25 17:34:38.000 268 21272.52 460.93 43109.20 48074.19 2021-09-25 17:34:39.000 268 21272.49 460.95 43109.21 48074.19 2021-09-25 17:34:40.000 268 21272.48 460.98 43109.18 48074.19 2021-09-25 17:34:41.000 268 21272.48 461.02 43109.14 48074.15 2021-09-25 17:34:42.000 268 21272.47 461.03 43109.11 48074.11 2021-09-25 17:34:43.000 268 21272.46 461.05 43109.12 48074.14 2021-09-25 17:34:44.000 268 21272.46 461.08 43109.09 48074.12 2021-09-25 17:34:45.000 268 21272.41 461.06 43109.09 48074.05 2021-09-25 17:34:46.000 268 21272.42 461.08 43109.07 48074.08 2021-09-25 17:34:47.000 268 21272.37 461.10 43109.06 48074.05 2021-09-25 17:34:48.000 268 21272.30 461.20 43109.00 48074.01 2021-09-25 17:34:49.000 268 21272.24 461.29 43108.96 48073.93 2021-09-25 17:34:50.000 268 21272.18 461.34 43108.92 48073.86 2021-09-25 17:34:51.000 268 21272.16 461.36 43108.86 48073.83 2021-09-25 17:34:52.000 268 21272.14 461.31 43108.81 48073.73 2021-09-25 17:34:53.000 268 21272.14 461.31 43108.82 48073.68 2021-09-25 17:34:54.000 268 21272.13 461.31 43108.79 48073.68 2021-09-25 17:34:55.000 268 21272.10 461.30 43108.76 48073.64 2021-09-25 17:34:56.000 268 21272.07 461.31 43108.75 48073.62 2021-09-25 17:34:57.000 268 21272.03 461.29 43108.76 48073.61 2021-09-25 17:34:58.000 268 21272.02 461.26 43108.78 48073.64 2021-09-25 17:34:59.000 268 21272.01 461.26 43108.77 48073.60 2021-09-25 17:35:00.000 268 21271.98 461.26 43108.79 48073.60 2021-09-25 17:35:01.000 268 21271.99 461.21 43108.76 48073.59 2021-09-25 17:35:02.000 268 21272.03 461.18 43108.81 48073.66 2021-09-25 17:35:03.000 268 21272.03 461.16 43108.85 48073.66 2021-09-25 17:35:04.000 268 21272.06 461.13 43108.86 48073.67 2021-09-25 17:35:05.000 268 21272.11 461.11 43108.91 48073.73 2021-09-25 17:35:06.000 268 21272.15 461.13 43108.90 48073.74 2021-09-25 17:35:07.000 268 21272.16 461.11 43108.95 48073.77 2021-09-25 17:35:08.000 268 21272.18 461.11 43108.89 48073.77 2021-09-25 17:35:09.000 268 21272.18 461.12 43108.90 48073.79 2021-09-25 17:35:10.000 268 21272.15 461.18 43108.89 48073.77 2021-09-25 17:35:11.000 268 21272.14 461.17 43108.86 48073.75 2021-09-25 17:35:12.000 268 21272.17 461.18 43108.82 48073.74 2021-09-25 17:35:13.000 268 21272.15 461.19 43108.83 48073.70 2021-09-25 17:35:14.000 268 21272.10 461.14 43108.83 48073.73 2021-09-25 17:35:15.000 268 21272.09 461.08 43108.82 48073.67 2021-09-25 17:35:16.000 268 21272.08 461.10 43108.88 48073.71 2021-09-25 17:35:17.000 268 21272.08 461.12 43108.89 48073.69 2021-09-25 17:35:18.000 268 21272.12 461.14 43108.87 48073.72 2021-09-25 17:35:19.000 268 21272.14 461.12 43108.86 48073.70 2021-09-25 17:35:20.000 268 21272.11 461.09 43108.86 48073.71 2021-09-25 17:35:21.000 268 21272.09 461.09 43108.86 48073.71 2021-09-25 17:35:22.000 268 21272.11 461.09 43108.86 48073.71 2021-09-25 17:35:23.000 268 21272.10 461.07 43108.85 48073.74 2021-09-25 17:35:24.000 268 21272.08 461.08 43108.89 48073.70 2021-09-25 17:35:25.000 268 21272.10 461.05 43108.85 48073.74 2021-09-25 17:35:26.000 268 21272.11 461.02 43108.89 48073.72 2021-09-25 17:35:27.000 268 21272.10 460.99 43108.90 48073.71 2021-09-25 17:35:28.000 268 21272.10 460.97 43108.92 48073.75 2021-09-25 17:35:29.000 268 21272.10 460.94 43108.93 48073.73 2021-09-25 17:35:30.000 268 21272.13 460.94 43108.96 48073.80 2021-09-25 17:35:31.000 268 21272.11 461.00 43109.00 48073.80 2021-09-25 17:35:32.000 268 21272.12 460.98 43109.00 48073.81 2021-09-25 17:35:33.000 268 21272.14 460.92 43108.99 48073.84 2021-09-25 17:35:34.000 268 21272.14 460.93 43109.00 48073.83 2021-09-25 17:35:35.000 268 21272.18 460.97 43109.00 48073.84 2021-09-25 17:35:36.000 268 21272.19 461.01 43108.99 48073.87 2021-09-25 17:35:37.000 268 21272.24 460.99 43109.00 48073.87 2021-09-25 17:35:38.000 268 21272.21 460.99 43108.99 48073.87 2021-09-25 17:35:39.000 268 21272.22 460.96 43108.97 48073.91 2021-09-25 17:35:40.000 268 21272.21 460.91 43109.01 48073.90 2021-09-25 17:35:41.000 268 21272.19 460.91 43109.05 48073.91 2021-09-25 17:35:42.000 268 21272.21 460.89 43109.08 48073.92 2021-09-25 17:35:43.000 268 21272.17 460.88 43109.14 48073.94 2021-09-25 17:35:44.000 268 21272.16 460.92 43109.14 48073.93 2021-09-25 17:35:45.000 268 21272.15 460.94 43109.15 48073.95 2021-09-25 17:35:46.000 268 21272.13 460.97 43109.14 48073.98 2021-09-25 17:35:47.000 268 21272.11 460.98 43109.12 48073.93 2021-09-25 17:35:48.000 268 21272.07 460.99 43109.11 48073.97 2021-09-25 17:35:49.000 268 21272.04 461.00 43109.11 48073.91 2021-09-25 17:35:50.000 268 21272.05 460.99 43109.11 48073.89 2021-09-25 17:35:51.000 268 21272.07 461.00 43109.07 48073.93 2021-09-25 17:35:52.000 268 21272.08 460.98 43109.07 48073.91 2021-09-25 17:35:53.000 268 21272.10 461.00 43109.07 48073.91 2021-09-25 17:35:54.000 268 21272.11 461.00 43109.06 48073.84 2021-09-25 17:35:55.000 268 21272.10 460.99 43109.06 48073.90 2021-09-25 17:35:56.000 268 21272.10 460.98 43109.04 48073.85 2021-09-25 17:35:57.000 268 21272.12 460.93 43109.06 48073.91 2021-09-25 17:35:58.000 268 21272.12 460.90 43109.08 48073.91 2021-09-25 17:35:59.000 268 21272.11 460.88 43109.12 48073.89 2021-09-25 17:36:00.000 268 21272.11 460.86 43109.15 48073.94 2021-09-25 17:36:01.000 268 21272.08 460.85 43109.15 48073.91 2021-09-25 17:36:02.000 268 21272.09 460.83 43109.15 48073.92 2021-09-25 17:36:03.000 268 21272.09 460.80 43109.15 48073.93 2021-09-25 17:36:04.000 268 21272.12 460.81 43109.13 48073.98 2021-09-25 17:36:05.000 268 21272.11 460.84 43109.13 48073.97 2021-09-25 17:36:06.000 268 21272.12 460.80 43109.11 48073.98 2021-09-25 17:36:07.000 268 21272.14 460.78 43109.19 48073.95 2021-09-25 17:36:08.000 268 21272.10 460.75 43109.19 48073.96 2021-09-25 17:36:09.000 268 21272.06 460.73 43109.23 48073.97 2021-09-25 17:36:10.000 268 21272.08 460.71 43109.23 48074.01 2021-09-25 17:36:11.000 268 21272.10 460.70 43109.22 48074.03 2021-09-25 17:36:12.000 268 21272.06 460.68 43109.26 48074.00 2021-09-25 17:36:13.000 268 21272.05 460.66 43109.27 48074.05 2021-09-25 17:36:14.000 268 21272.02 460.65 43109.26 48074.03 2021-09-25 17:36:15.000 268 21272.02 460.63 43109.25 48073.99 2021-09-25 17:36:16.000 268 21272.01 460.62 43109.23 48074.00 2021-09-25 17:36:17.000 268 21272.00 460.64 43109.19 48073.99 2021-09-25 17:36:18.000 268 21272.01 460.60 43109.20 48074.00 2021-09-25 17:36:19.000 268 21272.04 460.60 43109.19 48073.96 2021-09-25 17:36:20.000 268 21272.05 460.61 43109.19 48074.00 2021-09-25 17:36:21.000 268 21272.07 460.59 43109.19 48073.98 2021-09-25 17:36:22.000 268 21272.08 460.59 43109.21 48073.96 2021-09-25 17:36:23.000 268 21272.01 460.61 43109.20 48074.01 2021-09-25 17:36:24.000 268 21271.98 460.61 43109.17 48073.94 2021-09-25 17:36:25.000 268 21271.97 460.60 43109.18 48073.97 2021-09-25 17:36:26.000 268 21271.95 460.58 43109.19 48073.90 2021-09-25 17:36:27.000 268 21271.93 460.59 43109.22 48073.94 2021-09-25 17:36:28.000 268 21271.97 460.60 43109.23 48073.92 2021-09-25 17:36:29.000 268 21271.96 460.60 43109.20 48074.01 2021-09-25 17:36:30.000 268 21271.93 460.62 43109.19 48073.94 2021-09-25 17:36:31.000 268 21271.98 460.66 43109.19 48073.97 2021-09-25 17:36:32.000 268 21271.99 460.65 43109.23 48073.93 2021-09-25 17:36:33.000 268 21272.00 460.66 43109.23 48073.95 2021-09-25 17:36:34.000 268 21272.04 460.67 43109.22 48073.94 2021-09-25 17:36:35.000 268 21272.05 460.67 43109.19 48073.96 2021-09-25 17:36:36.000 268 21272.06 460.66 43109.20 48073.99 2021-09-25 17:36:37.000 268 21272.06 460.66 43109.18 48073.96 2021-09-25 17:36:38.000 268 21272.10 460.67 43109.19 48074.02 2021-09-25 17:36:39.000 268 21272.11 460.68 43109.19 48073.96 2021-09-25 17:36:40.000 268 21272.13 460.69 43109.21 48074.00 2021-09-25 17:36:41.000 268 21272.12 460.67 43109.22 48074.06 2021-09-25 17:36:42.000 268 21272.10 460.68 43109.23 48074.01 2021-09-25 17:36:43.000 268 21272.13 460.66 43109.24 48074.06 2021-09-25 17:36:44.000 268 21272.14 460.70 43109.20 48074.02 2021-09-25 17:36:45.000 268 21272.15 460.73 43109.23 48074.09 2021-09-25 17:36:46.000 268 21272.13 460.76 43109.21 48074.08 2021-09-25 17:36:47.000 268 21272.08 460.72 43109.22 48074.03 2021-09-25 17:36:48.000 268 21272.04 460.66 43109.27 48074.07 2021-09-25 17:36:49.000 268 21271.97 460.60 43109.32 48074.02 2021-09-25 17:36:50.000 268 21271.95 460.59 43109.35 48074.09 2021-09-25 17:36:51.000 268 21271.96 460.59 43109.38 48074.10 2021-09-25 17:36:52.000 268 21272.00 460.64 43109.37 48074.15 2021-09-25 17:36:53.000 268 21272.02 460.71 43109.38 48074.10 2021-09-25 17:36:54.000 268 21272.03 460.73 43109.36 48074.15 2021-09-25 17:36:55.000 268 21272.04 460.72 43109.35 48074.15 2021-09-25 17:36:56.000 268 21272.03 460.76 43109.33 48074.11 2021-09-25 17:36:57.000 268 21272.01 460.86 43109.28 48074.13 2021-09-25 17:36:58.000 268 21271.91 460.97 43109.21 48074.02 2021-09-25 17:36:59.000 268 21271.88 461.03 43109.18 48073.97 2021-09-25 17:37:00.000 268 21271.87 461.10 43109.09 48073.83 2021-09-25 17:37:01.000 268 21271.81 461.16 43109.08 48073.80 2021-09-25 17:37:02.000 268 21271.79 461.17 43109.02 48073.75 2021-09-25 17:37:03.000 268 21271.79 461.18 43108.97 48073.67 2021-09-25 17:37:04.000 268 21271.75 461.22 43108.92 48073.68 2021-09-25 17:37:05.000 268 21271.76 461.24 43108.91 48073.61 2021-09-25 17:37:06.000 268 21271.76 461.25 43108.89 48073.62 2021-09-25 17:37:07.000 268 21271.75 461.24 43108.85 48073.54 2021-09-25 17:37:08.000 268 21271.76 461.24 43108.86 48073.57 2021-09-25 17:37:09.000 268 21271.76 461.22 43108.88 48073.54 2021-09-25 17:37:10.000 268 21271.77 461.24 43108.86 48073.63 2021-09-25 17:37:11.000 268 21271.82 461.22 43108.84 48073.58 2021-09-25 17:37:12.000 268 21271.81 461.22 43108.86 48073.57 2021-09-25 17:37:13.000 268 21271.85 461.20 43108.85 48073.61 2021-09-25 17:37:14.000 268 21271.86 461.22 43108.89 48073.59 2021-09-25 17:37:15.000 268 21271.94 461.20 43108.92 48073.68 2021-09-25 17:37:16.000 268 21272.00 461.21 43108.90 48073.68 2021-09-25 17:37:17.000 268 21272.01 461.21 43108.90 48073.67 2021-09-25 17:37:18.000 268 21272.08 461.19 43108.89 48073.73 2021-09-25 17:37:19.000 268 21272.08 461.20 43108.91 48073.74 2021-09-25 17:37:20.000 268 21272.11 461.22 43108.93 48073.73 2021-09-25 17:37:21.000 268 21272.10 461.21 43108.92 48073.74 2021-09-25 17:37:22.000 268 21272.08 461.19 43108.86 48073.78 2021-09-25 17:37:23.000 268 21272.09 461.19 43108.90 48073.73 2021-09-25 17:37:24.000 268 21272.14 461.20 43108.91 48073.79 2021-09-25 17:37:25.000 268 21272.15 461.22 43108.91 48073.75 2021-09-25 17:37:26.000 268 21272.21 461.23 43108.89 48073.80 2021-09-25 17:37:27.000 268 21272.24 461.22 43108.87 48073.82 2021-09-25 17:37:28.000 268 21272.25 461.25 43108.87 48073.78 2021-09-25 17:37:29.000 268 21272.27 461.28 43108.87 48073.84 2021-09-25 17:37:30.000 268 21272.24 461.33 43108.86 48073.84 2021-09-25 17:37:31.000 268 21272.21 461.37 43108.82 48073.75 2021-09-25 17:37:32.000 268 21272.16 461.41 43108.80 48073.73 2021-09-25 17:37:33.000 268 21272.11 461.45 43108.75 48073.71 2021-09-25 17:37:34.000 268 21272.05 461.41 43108.69 48073.58 2021-09-25 17:37:35.000 268 21272.00 461.37 43108.71 48073.56 2021-09-25 17:37:36.000 268 21271.98 461.35 43108.72 48073.49 2021-09-25 17:37:37.000 268 21271.94 461.30 43108.74 48073.54 2021-09-25 17:37:38.000 268 21271.93 461.26 43108.73 48073.55 2021-09-25 17:37:39.000 268 21271.92 461.25 43108.73 48073.52 2021-09-25 17:37:40.000 268 21271.93 461.25 43108.74 48073.55 2021-09-25 17:37:41.000 268 21271.89 461.24 43108.76 48073.50 2021-09-25 17:37:42.000 268 21271.90 461.20 43108.76 48073.59 2021-09-25 17:37:43.000 268 21271.96 461.14 43108.80 48073.56 2021-09-25 17:37:44.000 268 21271.97 461.10 43108.82 48073.56 2021-09-25 17:37:45.000 268 21272.02 461.10 43108.81 48073.59 2021-09-25 17:37:46.000 268 21272.07 461.13 43108.81 48073.61 2021-09-25 17:37:47.000 268 21272.06 461.15 43108.80 48073.65 2021-09-25 17:37:48.000 268 21272.02 461.15 43108.79 48073.66 2021-09-25 17:37:49.000 268 21272.06 461.12 43108.81 48073.64 2021-09-25 17:37:50.000 268 21272.07 461.10 43108.81 48073.61 2021-09-25 17:37:51.000 268 21272.08 461.04 43108.85 48073.64 2021-09-25 17:37:52.000 268 21272.10 461.04 43108.82 48073.67 2021-09-25 17:37:53.000 268 21272.11 461.03 43108.84 48073.66 2021-09-25 17:37:54.000 268 21272.10 461.01 43108.86 48073.74 2021-09-25 17:37:55.000 268 21272.11 461.01 43108.88 48073.74 2021-09-25 17:37:56.000 268 21272.14 461.00 43108.87 48073.73 2021-09-25 17:37:57.000 268 21272.19 460.98 43108.88 48073.73 2021-09-25 17:37:58.000 268 21272.17 461.05 43108.86 48073.79 2021-09-25 17:37:59.000 268 21272.13 461.13 43108.81 48073.72 2021-09-25 17:38:00.000 268 21272.11 461.28 43108.76 48073.70 2021-09-25 17:38:01.000 268 21272.09 461.38 43108.67 48073.64 2021-09-25 17:38:02.000 268 21272.11 461.40 43108.61 48073.51 2021-09-25 17:38:03.000 268 21272.15 461.35 43108.61 48073.47 2021-09-25 17:38:04.000 268 21272.12 461.25 43108.57 48073.47 2021-09-25 17:38:05.000 268 21272.11 461.18 43108.63 48073.49 2021-09-25 17:38:06.000 268 21272.10 461.14 43108.68 48073.57 2021-09-25 17:38:07.000 268 21272.05 461.11 43108.73 48073.51 2021-09-25 17:38:08.000 268 21272.00 461.07 43108.75 48073.55 2021-09-25 17:38:09.000 268 21271.93 461.02 43108.81 48073.60 2021-09-25 17:38:10.000 268 21271.85 461.05 43108.79 48073.55 2021-09-25 17:38:11.000 268 21271.78 461.04 43108.80 48073.51 2021-09-25 17:38:12.000 268 21271.68 461.07 43108.81 48073.54 2021-09-25 17:38:13.000 268 21271.64 461.07 43108.81 48073.47 2021-09-25 17:38:14.000 268 21271.57 461.08 43108.80 48073.44 2021-09-25 17:38:15.000 268 21271.56 461.03 43108.77 48073.42 2021-09-25 17:38:16.000 268 21271.50 461.04 43108.74 48073.38 2021-09-25 17:38:17.000 268 21271.46 461.10 43108.71 48073.39 2021-09-25 17:38:18.000 268 21271.44 461.07 43108.69 48073.33 2021-09-25 17:38:19.000 268 21271.44 461.02 43108.68 48073.26 2021-09-25 17:38:20.000 268 21271.42 460.97 43108.69 48073.27 2021-09-25 17:38:21.000 268 21271.42 460.90 43108.71 48073.27 2021-09-25 17:38:22.000 268 21271.46 460.89 43108.72 48073.35 2021-09-25 17:38:23.000 268 21271.46 460.88 43108.74 48073.30 2021-09-25 17:38:24.000 268 21271.45 460.81 43108.75 48073.37 2021-09-25 17:38:25.000 268 21271.48 460.75 43108.76 48073.32 2021-09-25 17:38:26.000 268 21271.46 460.72 43108.78 48073.35 2021-09-25 17:38:27.000 268 21271.48 460.71 43108.81 48073.39 2021-09-25 17:38:28.000 268 21271.51 460.70 43108.79 48073.40 2021-09-25 17:38:29.000 268 21271.51 460.70 43108.85 48073.40 2021-09-25 17:38:30.000 268 21271.54 460.70 43108.84 48073.43 2021-09-25 17:38:31.000 268 21271.59 460.67 43108.80 48073.48 2021-09-25 17:38:32.000 268 21271.67 460.65 43108.83 48073.50 2021-09-25 17:38:33.000 268 21271.75 460.62 43108.89 48073.51 2021-09-25 17:38:34.000 268 21271.75 460.62 43108.92 48073.58 2021-09-25 17:38:35.000 268 21271.79 460.62 43108.96 48073.66 2021-09-25 17:38:36.000 268 21271.83 460.61 43108.99 48073.64 2021-09-25 17:38:37.000 268 21271.90 460.64 43108.98 48073.70 2021-09-25 17:38:38.000 268 21271.94 460.62 43108.98 48073.75 2021-09-25 17:38:39.000 268 21271.96 460.58 43108.97 48073.70 2021-09-25 17:38:40.000 268 21272.01 460.51 43109.00 48073.77 2021-09-25 17:38:41.000 268 21272.03 460.47 43109.09 48073.86 2021-09-25 17:38:42.000 268 21272.05 460.47 43109.13 48073.86 2021-09-25 17:38:43.000 268 21272.02 460.49 43109.18 48073.90 2021-09-25 17:38:44.000 268 21272.02 460.48 43109.19 48073.94 2021-09-25 17:38:45.000 268 21272.01 460.49 43109.21 48074.00 2021-09-25 17:38:46.000 268 21271.99 460.50 43109.22 48074.01 2021-09-25 17:38:47.000 268 21271.98 460.52 43109.24 48074.03 2021-09-25 17:38:48.000 268 21271.98 460.49 43109.26 48073.97 2021-09-25 17:38:49.000 268 21271.90 460.49 43109.32 48074.02 2021-09-25 17:38:50.000 268 21271.89 460.49 43109.33 48074.01 2021-09-25 17:38:51.000 268 21271.89 460.55 43109.30 48074.05 2021-09-25 17:38:52.000 268 21271.92 460.58 43109.33 48074.08 2021-09-25 17:38:53.000 268 21271.94 460.60 43109.33 48074.09 2021-09-25 17:38:54.000 268 21271.97 460.62 43109.35 48074.10 2021-09-25 17:38:55.000 268 21271.97 460.68 43109.31 48074.03 2021-09-25 17:38:56.000 268 21272.01 460.71 43109.25 48074.09 2021-09-25 17:38:57.000 268 21272.00 460.72 43109.29 48074.04 2021-09-25 17:38:58.000 268 21272.00 460.70 43109.33 48074.08 2021-09-25 17:38:59.000 268 21272.01 460.68 43109.30 48074.09 2021-09-25 17:39:00.000 268 21272.01 460.72 43109.32 48074.05 2021-09-25 17:39:01.000 268 21272.05 460.75 43109.33 48074.13 2021-09-25 17:39:02.000 268 21272.09 460.78 43109.31 48074.07 2021-09-25 17:39:03.000 268 21272.07 460.75 43109.32 48074.17 2021-09-25 17:39:04.000 268 21272.08 460.77 43109.30 48074.09 2021-09-25 17:39:05.000 268 21272.06 460.75 43109.33 48074.08 2021-09-25 17:39:06.000 268 21272.05 460.75 43109.33 48074.09 2021-09-25 17:39:07.000 268 21272.01 460.74 43109.34 48074.11 2021-09-25 17:39:08.000 268 21271.98 460.73 43109.34 48074.12 2021-09-25 17:39:09.000 268 21272.00 460.71 43109.37 48074.07 2021-09-25 17:39:10.000 268 21272.00 460.68 43109.36 48074.15 2021-09-25 17:39:11.000 268 21271.99 460.72 43109.35 48074.12 2021-09-25 17:39:12.000 268 21272.01 460.73 43109.36 48074.09 2021-09-25 17:39:13.000 268 21272.04 460.73 43109.34 48074.16 2021-09-25 17:39:14.000 268 21272.04 460.73 43109.33 48074.08 2021-09-25 17:39:15.000 268 21272.03 460.77 43109.34 48074.07 2021-09-25 17:39:16.000 268 21272.08 460.75 43109.31 48074.17 2021-09-25 17:39:17.000 268 21272.08 460.72 43109.32 48074.08 2021-09-25 17:39:18.000 268 21272.08 460.72 43109.30 48074.10 2021-09-25 17:39:19.000 268 21272.11 460.72 43109.32 48074.10 2021-09-25 17:39:20.000 268 21272.16 460.73 43109.32 48074.14 2021-09-25 17:39:21.000 268 21272.18 460.77 43109.32 48074.18 2021-09-25 17:39:22.000 268 21272.22 460.80 43109.29 48074.13 2021-09-25 17:39:23.000 268 21272.26 460.81 43109.28 48074.16 2021-09-25 17:39:24.000 268 21272.28 460.84 43109.30 48074.20 2021-09-25 17:39:25.000 268 21272.30 460.84 43109.30 48074.16 2021-09-25 17:39:26.000 268 21272.29 460.96 43109.25 48074.15 2021-09-25 17:39:27.000 268 21272.28 461.08 43109.24 48074.20 2021-09-25 17:39:28.000 268 21272.27 461.14 43109.19 48074.09 2021-09-25 17:39:29.000 268 21272.27 461.22 43109.13 48074.08 2021-09-25 17:39:30.000 268 21272.22 461.27 43109.11 48073.98 2021-09-25 17:39:31.000 268 21272.14 461.36 43109.04 48073.96 2021-09-25 17:39:32.000 268 21272.15 461.42 43108.97 48073.93 2021-09-25 17:39:33.000 268 21272.11 461.48 43108.90 48073.87 2021-09-25 17:39:34.000 268 21272.08 461.52 43108.86 48073.79 2021-09-25 17:39:35.000 268 21272.04 461.56 43108.82 48073.70 2021-09-25 17:39:36.000 268 21271.99 461.57 43108.77 48073.69 2021-09-25 17:39:37.000 268 21271.96 461.55 43108.78 48073.61 2021-09-25 17:39:38.000 268 21271.91 461.56 43108.82 48073.57 2021-09-25 17:39:39.000 268 21271.87 461.59 43108.80 48073.63 2021-09-25 17:39:40.000 268 21271.84 461.60 43108.79 48073.56 2021-09-25 17:39:41.000 268 21271.80 461.61 43108.83 48073.54 2021-09-25 17:39:42.000 268 21271.77 461.59 43108.82 48073.52 2021-09-25 17:39:43.000 268 21271.77 461.58 43108.81 48073.54 2021-09-25 17:39:44.000 268 21271.79 461.56 43108.83 48073.57 2021-09-25 17:39:45.000 268 21271.80 461.59 43108.80 48073.53 2021-09-25 17:39:46.000 268 21271.78 461.62 43108.74 48073.53 2021-09-25 17:39:47.000 268 21271.80 461.59 43108.74 48073.56 2021-09-25 17:39:48.000 268 21271.85 461.58 43108.75 48073.52 2021-09-25 17:39:49.000 268 21271.90 461.60 43108.74 48073.54 2021-09-25 17:39:50.000 268 21271.96 461.62 43108.75 48073.52 2021-09-25 17:39:51.000 268 21271.99 461.62 43108.70 48073.56 2021-09-25 17:39:52.000 268 21272.03 461.56 43108.71 48073.55 2021-09-25 17:39:53.000 268 21272.08 461.51 43108.77 48073.54 2021-09-25 17:39:54.000 268 21272.09 461.46 43108.77 48073.63 2021-09-25 17:39:55.000 268 21272.12 461.42 43108.81 48073.67 2021-09-25 17:39:56.000 268 21272.16 461.41 43108.83 48073.67 2021-09-25 17:39:57.000 268 21272.20 461.37 43108.88 48073.72 2021-09-25 17:39:58.000 268 21272.23 461.34 43108.90 48073.83 2021-09-25 17:39:59.000 268 21272.21 461.32 43108.91 48073.82 2021-09-25 17:40:00.000 268 21272.22 461.29 43109.00 48073.87 2021-09-25 17:40:01.000 268 21272.23 461.28 43109.06 48073.88 2021-09-25 17:40:02.000 268 21272.27 461.29 43109.07 48074.00 2021-09-25 17:40:03.000 268 21272.28 461.31 43109.07 48074.04 2021-09-25 17:40:04.000 268 21272.30 461.33 43109.12 48073.98 2021-09-25 17:40:05.000 268 21272.30 461.34 43109.15 48074.08 2021-09-25 17:40:06.000 268 21272.28 461.38 43109.13 48074.07 2021-09-25 17:40:07.000 268 21272.26 461.40 43109.12 48074.06 2021-09-25 17:40:08.000 268 21272.22 461.39 43109.15 48074.11 2021-09-25 17:40:09.000 268 21272.18 461.40 43109.17 48074.07 2021-09-25 17:40:10.000 268 21272.17 461.39 43109.18 48074.07 2021-09-25 17:40:11.000 268 21272.16 461.38 43109.20 48074.02 2021-09-25 17:40:12.000 268 21272.16 461.38 43109.21 48074.09 2021-09-25 17:40:13.000 268 21272.11 461.36 43109.21 48074.07 2021-09-25 17:40:14.000 268 21272.11 461.35 43109.25 48074.03 2021-09-25 17:40:15.000 268 21272.14 461.33 43109.26 48074.08 2021-09-25 17:40:16.000 268 21272.17 461.31 43109.28 48074.09 2021-09-25 17:40:17.000 268 21272.19 461.30 43109.32 48074.19 2021-09-25 17:40:18.000 268 21272.22 461.26 43109.32 48074.18 2021-09-25 17:40:19.000 268 21272.28 461.22 43109.35 48074.21 2021-09-25 17:40:20.000 268 21272.33 461.14 43109.39 48074.20 2021-09-25 17:40:21.000 268 21272.38 461.12 43109.40 48074.28 2021-09-25 17:40:22.000 268 21272.43 461.12 43109.38 48074.30 2021-09-25 17:40:23.000 268 21272.47 461.11 43109.43 48074.37 2021-09-25 17:40:24.000 268 21272.49 461.10 43109.46 48074.37 2021-09-25 17:40:25.000 268 21272.51 461.10 43109.47 48074.42 2021-09-25 17:40:26.000 268 21272.49 461.12 43109.49 48074.49 2021-09-25 17:40:27.000 268 21272.55 461.14 43109.50 48074.50 2021-09-25 17:40:28.000 268 21272.56 461.11 43109.54 48074.47 2021-09-25 17:40:29.000 268 21272.57 461.12 43109.54 48074.53 2021-09-25 17:40:30.000 268 21272.59 461.12 43109.54 48074.49 2021-09-25 17:40:31.000 268 21272.64 461.11 43109.52 48074.57 2021-09-25 17:40:32.000 268 21272.63 461.11 43109.54 48074.57 2021-09-25 17:40:33.000 268 21272.63 461.11 43109.55 48074.59 2021-09-25 17:40:34.000 268 21272.62 461.13 43109.56 48074.61 2021-09-25 17:40:35.000 268 21272.58 461.12 43109.55 48074.54 2021-09-25 17:40:36.000 268 21272.54 461.12 43109.58 48074.57 2021-09-25 17:40:37.000 268 21272.50 461.14 43109.56 48074.57 2021-09-25 17:40:38.000 268 21272.45 461.14 43109.56 48074.50 2021-09-25 17:40:39.000 268 21272.40 461.13 43109.55 48074.48 2021-09-25 17:40:40.000 268 21272.40 461.12 43109.58 48074.54 2021-09-25 17:40:41.000 268 21272.35 461.10 43109.61 48074.45 2021-09-25 17:40:42.000 268 21272.35 461.06 43109.64 48074.49 2021-09-25 17:40:43.000 268 21272.38 461.09 43109.65 48074.54 2021-09-25 17:40:44.000 268 21272.40 461.12 43109.60 48074.54 2021-09-25 17:40:45.000 268 21272.39 461.15 43109.58 48074.46 2021-09-25 17:40:46.000 268 21272.42 461.20 43109.56 48074.50 2021-09-25 17:40:47.000 268 21272.41 461.22 43109.50 48074.53 2021-09-25 17:40:48.000 268 21272.44 461.22 43109.47 48074.43 2021-09-25 17:40:49.000 268 21272.45 461.22 43109.49 48074.43 2021-09-25 17:40:50.000 268 21272.50 461.25 43109.46 48074.43 2021-09-25 17:40:51.000 268 21272.51 461.27 43109.45 48074.50 2021-09-25 17:40:52.000 268 21272.50 461.27 43109.46 48074.43 2021-09-25 17:40:53.000 268 21272.53 461.22 43109.43 48074.37 2021-09-25 17:40:54.000 268 21272.54 461.23 43109.46 48074.46 2021-09-25 17:40:55.000 268 21272.54 461.23 43109.45 48074.44 2021-09-25 17:40:56.000 268 21272.53 461.25 43109.45 48074.45 2021-09-25 17:40:57.000 268 21272.46 461.30 43109.44 48074.38 2021-09-25 17:40:58.000 268 21272.44 461.36 43109.39 48074.43 2021-09-25 17:40:59.000 268 21272.38 461.42 43109.35 48074.33 2021-09-25 17:41:00.000 268 21272.35 461.39 43109.29 48074.30 2021-09-25 17:41:01.000 268 21272.36 461.39 43109.26 48074.24 2021-09-25 17:41:02.000 268 21272.38 461.36 43109.27 48074.17 2021-09-25 17:41:03.000 268 21272.35 461.33 43109.24 48074.20 2021-09-25 17:41:04.000 268 21272.36 461.31 43109.23 48074.16 2021-09-25 17:41:05.000 268 21272.34 461.31 43109.21 48074.16 2021-09-25 17:41:06.000 268 21272.30 461.30 43109.20 48074.17 2021-09-25 17:41:07.000 268 21272.25 461.29 43109.23 48074.14 2021-09-25 17:41:08.000 268 21272.22 461.28 43109.22 48074.12 2021-09-25 17:41:09.000 268 21272.20 461.26 43109.19 48074.03 2021-09-25 17:41:10.000 268 21272.20 461.24 43109.19 48074.10 2021-09-25 17:41:11.000 268 21272.22 461.24 43109.19 48074.05 2021-09-25 17:41:12.000 268 21272.22 461.21 43109.20 48074.09 2021-09-25 17:41:13.000 268 21272.23 461.26 43109.18 48074.08 2021-09-25 17:41:14.000 268 21272.21 461.26 43109.15 48074.07 2021-09-25 17:41:15.000 268 21272.21 461.24 43109.12 48074.04 2021-09-25 17:41:16.000 268 21272.20 461.23 43109.11 48074.00 2021-09-25 17:41:17.000 268 21272.19 461.21 43109.14 48073.95 2021-09-25 17:41:18.000 268 21272.21 461.17 43109.16 48074.04 2021-09-25 17:41:19.000 268 21272.22 461.13 43109.16 48074.02 2021-09-25 17:41:20.000 268 21272.22 461.05 43109.17 48074.00 2021-09-25 17:41:21.000 268 21272.23 461.03 43109.18 48074.06 2021-09-25 17:41:22.000 268 21272.24 461.01 43109.22 48074.09 2021-09-25 17:41:23.000 268 21272.26 460.98 43109.29 48074.14 2021-09-25 17:41:24.000 268 21272.27 460.89 43109.30 48074.10 2021-09-25 17:41:25.000 268 21272.25 460.89 43109.33 48074.18 2021-09-25 17:41:26.000 268 21272.32 460.82 43109.38 48074.27 2021-09-25 17:41:27.000 268 21272.30 460.79 43109.38 48074.29 2021-09-25 17:41:28.000 268 21272.32 460.81 43109.42 48074.30 2021-09-25 17:41:29.000 268 21272.32 460.85 43109.44 48074.32 2021-09-25 17:41:30.000 268 21272.32 460.85 43109.47 48074.33 2021-09-25 17:41:31.000 268 21272.31 460.85 43109.44 48074.36 2021-09-25 17:41:32.000 268 21272.30 460.87 43109.47 48074.32 2021-09-25 17:41:33.000 268 21272.31 460.87 43109.45 48074.36 2021-09-25 17:41:34.000 268 21272.35 460.82 43109.50 48074.35 2021-09-25 17:41:35.000 268 21272.33 460.77 43109.50 48074.32 2021-09-25 17:41:36.000 268 21272.32 460.78 43109.54 48074.37 2021-09-25 17:41:37.000 268 21272.36 460.78 43109.58 48074.36 2021-09-25 17:41:38.000 268 21272.35 460.73 43109.55 48074.45 2021-09-25 17:41:39.000 268 21272.33 460.69 43109.56 48074.44 2021-09-25 17:41:40.000 268 21272.28 460.68 43109.59 48074.47 2021-09-25 17:41:41.000 268 21272.28 460.62 43109.61 48074.48 2021-09-25 17:41:42.000 268 21272.25 460.58 43109.67 48074.39 2021-09-25 17:41:43.000 268 21272.23 460.61 43109.69 48074.50 2021-09-25 17:41:44.000 268 21272.23 460.66 43109.66 48074.46 2021-09-25 17:41:45.000 268 21272.24 460.67 43109.63 48074.49 2021-09-25 17:41:46.000 268 21272.24 460.71 43109.62 48074.46 2021-09-25 17:41:47.000 268 21272.21 460.77 43109.58 48074.40 2021-09-25 17:41:48.000 268 21272.22 460.75 43109.55 48074.36 2021-09-25 17:41:49.000 268 21272.16 460.72 43109.51 48074.37 2021-09-25 17:41:50.000 268 21272.17 460.69 43109.55 48074.37 2021-09-25 17:41:51.000 268 21272.19 460.65 43109.56 48074.32 2021-09-25 17:41:52.000 268 21272.19 460.61 43109.57 48074.35 2021-09-25 17:41:53.000 268 21272.18 460.59 43109.58 48074.41 2021-09-25 17:41:54.000 268 21272.19 460.57 43109.59 48074.41 2021-09-25 17:41:55.000 268 21272.23 460.56 43109.60 48074.39 2021-09-25 17:41:56.000 268 21272.23 460.55 43109.57 48074.43 2021-09-25 17:41:57.000 268 21272.22 460.50 43109.58 48074.44 2021-09-25 17:41:58.000 268 21272.24 460.47 43109.58 48074.38 2021-09-25 17:41:59.000 268 21272.24 460.47 43109.57 48074.44 2021-09-25 17:42:00.000 268 21272.27 460.48 43109.55 48074.48 2021-09-25 17:42:01.000 268 21272.29 460.51 43109.58 48074.41 2021-09-25 17:42:02.000 268 21272.31 460.46 43109.54 48074.49 2021-09-25 17:42:03.000 268 21272.32 460.45 43109.55 48074.50 2021-09-25 17:42:04.000 268 21272.33 460.43 43109.55 48074.47 2021-09-25 17:42:05.000 268 21272.35 460.42 43109.59 48074.51 2021-09-25 17:42:06.000 268 21272.35 460.40 43109.62 48074.49 2021-09-25 17:42:07.000 268 21272.39 460.42 43109.65 48074.58 2021-09-25 17:42:08.000 268 21272.42 460.42 43109.68 48074.60 2021-09-25 17:42:09.000 268 21272.42 460.46 43109.71 48074.55 2021-09-25 17:42:10.000 268 21272.41 460.49 43109.64 48074.57 2021-09-25 17:42:11.000 268 21272.42 460.50 43109.65 48074.63 2021-09-25 17:42:12.000 268 21272.45 460.48 43109.65 48074.57 2021-09-25 17:42:13.000 268 21272.44 460.51 43109.65 48074.57 2021-09-25 17:42:14.000 268 21272.47 460.52 43109.65 48074.56 2021-09-25 17:42:15.000 268 21272.49 460.50 43109.67 48074.65 2021-09-25 17:42:16.000 268 21272.49 460.47 43109.64 48074.59 2021-09-25 17:42:17.000 268 21272.49 460.46 43109.64 48074.60 2021-09-25 17:42:18.000 268 21272.46 460.49 43109.63 48074.65 2021-09-25 17:42:19.000 268 21272.42 460.57 43109.64 48074.57 2021-09-25 17:42:20.000 268 21272.40 460.63 43109.59 48074.58 2021-09-25 17:42:21.000 268 21272.40 460.66 43109.52 48074.45 2021-09-25 17:42:22.000 268 21272.38 460.69 43109.50 48074.52 2021-09-25 17:42:23.000 268 21272.34 460.73 43109.43 48074.40 2021-09-25 17:42:24.000 268 21272.32 460.76 43109.38 48074.39 2021-09-25 17:42:25.000 268 21272.27 460.82 43109.33 48074.31 2021-09-25 17:42:26.000 268 21272.25 460.87 43109.29 48074.22 2021-09-25 17:42:27.000 268 21272.22 460.87 43109.23 48074.14 2021-09-25 17:42:28.000 268 21272.20 460.90 43109.14 48074.14 2021-09-25 17:42:29.000 268 21272.20 460.93 43109.11 48073.99 2021-09-25 17:42:30.000 268 21272.19 460.94 43109.06 48073.96 2021-09-25 17:42:31.000 268 21272.20 460.96 43108.99 48073.92 2021-09-25 17:42:32.000 268 21272.22 460.96 43108.96 48073.97 2021-09-25 17:42:33.000 268 21272.23 460.97 43108.93 48073.84 2021-09-25 17:42:34.000 268 21272.25 460.94 43108.88 48073.89 2021-09-25 17:42:35.000 268 21272.24 460.90 43108.90 48073.81 2021-09-25 17:42:36.000 268 21272.22 460.87 43108.88 48073.82 2021-09-25 17:42:37.000 268 21272.22 460.86 43108.93 48073.78 2021-09-25 17:42:38.000 268 21272.20 460.89 43108.90 48073.85 2021-09-25 17:42:39.000 268 21272.27 460.89 43108.93 48073.85 2021-09-25 17:42:40.000 268 21272.26 460.93 43108.95 48073.81 2021-09-25 17:42:41.000 268 21272.26 460.93 43108.94 48073.87 2021-09-25 17:42:42.000 268 21272.28 460.92 43108.94 48073.85 2021-09-25 17:42:43.000 268 21272.30 460.92 43108.96 48073.90 2021-09-25 17:42:44.000 268 21272.33 460.93 43108.95 48073.86 2021-09-25 17:42:45.000 268 21272.33 460.92 43108.99 48073.89 2021-09-25 17:42:46.000 268 21272.30 460.89 43109.03 48073.96 2021-09-25 17:42:47.000 268 21272.25 460.85 43109.05 48073.95 2021-09-25 17:42:48.000 268 21272.24 460.82 43109.09 48074.00 2021-09-25 17:42:49.000 268 21272.21 460.82 43109.12 48073.94 2021-09-25 17:42:50.000 268 21272.22 460.77 43109.15 48074.05 2021-09-25 17:42:51.000 268 21272.25 460.74 43109.20 48074.07 2021-09-25 17:42:52.000 268 21272.35 460.70 43109.24 48074.09 2021-09-25 17:42:53.000 268 21272.32 460.65 43109.26 48074.14 2021-09-25 17:42:54.000 268 21272.37 460.64 43109.30 48074.20 2021-09-25 17:42:55.000 268 21272.42 460.65 43109.31 48074.32 2021-09-25 17:42:56.000 268 21272.45 460.63 43109.32 48074.27 2021-09-25 17:42:57.000 268 21272.49 460.62 43109.29 48074.32 2021-09-25 17:42:58.000 268 21272.49 460.66 43109.28 48074.28 2021-09-25 17:42:59.000 268 21272.53 460.67 43109.26 48074.31 2021-09-25 17:43:00.000 268 21272.55 460.66 43109.25 48074.32 2021-09-25 17:43:01.000 268 21272.56 460.66 43109.26 48074.33 2021-09-25 17:43:02.000 268 21272.61 460.61 43109.22 48074.26 2021-09-25 17:43:03.000 268 21272.63 460.58 43109.26 48074.34 2021-09-25 17:43:04.000 268 21272.66 460.58 43109.27 48074.35 2021-09-25 17:43:05.000 268 21272.71 460.60 43109.26 48074.37 2021-09-25 17:43:06.000 268 21272.70 460.61 43109.27 48074.36 2021-09-25 17:43:07.000 268 21272.71 460.64 43109.29 48074.39 2021-09-25 17:43:08.000 268 21272.72 460.66 43109.28 48074.35 2021-09-25 17:43:09.000 268 21272.73 460.72 43109.24 48074.40 2021-09-25 17:43:10.000 268 21272.75 460.77 43109.25 48074.39 2021-09-25 17:43:11.000 268 21272.75 460.81 43109.24 48074.38 2021-09-25 17:43:12.000 268 21272.75 460.84 43109.20 48074.34 2021-09-25 17:43:13.000 268 21272.73 460.87 43109.22 48074.37 2021-09-25 17:43:14.000 268 21272.72 460.89 43109.25 48074.32 2021-09-25 17:43:15.000 268 21272.66 460.91 43109.22 48074.29 2021-09-25 17:43:16.000 268 21272.64 460.87 43109.25 48074.33 2021-09-25 17:43:17.000 268 21272.60 460.90 43109.24 48074.30 2021-09-25 17:43:18.000 268 21272.58 460.90 43109.25 48074.31 2021-09-25 17:43:19.000 268 21272.54 460.91 43109.24 48074.25 2021-09-25 17:43:20.000 268 21272.51 460.94 43109.23 48074.25 2021-09-25 17:43:21.000 268 21272.49 460.97 43109.21 48074.26 2021-09-25 17:43:22.000 268 21272.52 460.95 43109.21 48074.20 2021-09-25 17:43:23.000 268 21272.49 460.91 43109.25 48074.19 2021-09-25 17:43:24.000 268 21272.47 460.86 43109.28 48074.28 2021-09-25 17:43:25.000 268 21272.45 460.86 43109.32 48074.24 2021-09-25 17:43:26.000 268 21272.40 460.85 43109.32 48074.25 2021-09-25 17:43:27.000 268 21272.40 460.81 43109.32 48074.23 2021-09-25 17:43:28.000 268 21272.46 460.75 43109.36 48074.30 2021-09-25 17:43:29.000 268 21272.51 460.68 43109.38 48074.37 2021-09-25 17:43:30.000 268 21272.59 460.68 43109.42 48074.38 2021-09-25 17:43:31.000 268 21272.63 460.67 43109.43 48074.49 2021-09-25 17:43:32.000 268 21272.71 460.66 43109.45 48074.47 2021-09-25 17:43:33.000 268 21272.79 460.63 43109.47 48074.53 2021-09-25 17:43:34.000 268 21272.78 460.62 43109.49 48074.55 2021-09-25 17:43:35.000 268 21272.85 460.60 43109.50 48074.58 2021-09-25 17:43:36.000 268 21272.90 460.61 43109.51 48074.69 2021-09-25 17:43:37.000 268 21272.93 460.62 43109.54 48074.66 2021-09-25 17:43:38.000 268 21272.90 460.64 43109.55 48074.73 2021-09-25 17:43:39.000 268 21272.87 460.68 43109.55 48074.66 2021-09-25 17:43:40.000 268 21272.92 460.70 43109.54 48074.67 2021-09-25 17:43:41.000 268 21272.89 460.76 43109.53 48074.71 2021-09-25 17:43:42.000 268 21272.90 460.80 43109.50 48074.73 2021-09-25 17:43:43.000 268 21272.89 460.85 43109.44 48074.63 2021-09-25 17:43:44.000 268 21272.89 460.86 43109.45 48074.69 2021-09-25 17:43:45.000 268 21272.91 460.90 43109.47 48074.65 2021-09-25 17:43:46.000 268 21272.96 460.87 43109.47 48074.66 2021-09-25 17:43:47.000 268 21272.91 460.92 43109.43 48074.60 2021-09-25 17:43:48.000 268 21272.93 460.93 43109.46 48074.65 2021-09-25 17:43:49.000 268 21272.94 460.96 43109.44 48074.59 2021-09-25 17:43:50.000 268 21272.94 460.97 43109.43 48074.68 2021-09-25 17:43:51.000 268 21272.92 460.99 43109.41 48074.62 2021-09-25 17:43:52.000 268 21272.92 460.99 43109.42 48074.56 2021-09-25 17:43:53.000 268 21272.89 461.00 43109.42 48074.61 2021-09-25 17:43:54.000 268 21272.81 461.00 43109.42 48074.54 2021-09-25 17:43:55.000 268 21272.74 461.00 43109.40 48074.57 2021-09-25 17:43:56.000 268 21272.68 461.02 43109.45 48074.52 2021-09-25 17:43:57.000 268 21272.64 461.02 43109.44 48074.54 2021-09-25 17:43:58.000 268 21272.67 460.98 43109.44 48074.51 2021-09-25 17:43:59.000 268 21272.73 460.96 43109.47 48074.47 2021-09-25 17:44:00.000 268 21272.75 460.91 43109.51 48074.56 2021-09-25 17:44:01.000 268 21272.75 460.87 43109.53 48074.53 2021-09-25 17:44:02.000 268 21272.80 460.87 43109.53 48074.62 2021-09-25 17:44:03.000 268 21272.78 460.89 43109.54 48074.62 2021-09-25 17:44:04.000 268 21272.80 460.94 43109.52 48074.60 2021-09-25 17:44:05.000 268 21272.81 460.96 43109.48 48074.56 2021-09-25 17:44:06.000 268 21272.81 461.00 43109.44 48074.61 2021-09-25 17:44:07.000 268 21272.84 460.99 43109.43 48074.55 2021-09-25 17:44:08.000 268 21272.86 460.99 43109.45 48074.51 2021-09-25 17:44:09.000 268 21272.89 460.96 43109.45 48074.54 2021-09-25 17:44:10.000 268 21272.94 460.98 43109.44 48074.61 2021-09-25 17:44:11.000 268 21273.01 460.99 43109.46 48074.60 2021-09-25 17:44:12.000 268 21273.03 461.02 43109.44 48074.67 2021-09-25 17:44:13.000 268 21273.03 461.06 43109.43 48074.59 2021-09-25 17:44:14.000 268 21273.03 461.05 43109.41 48074.64 2021-09-25 17:44:15.000 268 21273.01 461.13 43109.43 48074.62 2021-09-25 17:44:16.000 268 21272.98 461.18 43109.43 48074.54 2021-09-25 17:44:17.000 268 21272.95 461.21 43109.38 48074.62 2021-09-25 17:44:18.000 268 21272.91 461.22 43109.37 48074.57 2021-09-25 17:44:19.000 268 21272.90 461.21 43109.35 48074.49 2021-09-25 17:44:20.000 268 21272.87 461.25 43109.33 48074.53 2021-09-25 17:44:21.000 268 21272.88 461.28 43109.33 48074.49 2021-09-25 17:44:22.000 268 21272.91 461.26 43109.34 48074.55 2021-09-25 17:44:23.000 268 21272.89 461.29 43109.37 48074.46 2021-09-25 17:44:24.000 268 21272.90 461.30 43109.34 48074.49 2021-09-25 17:44:25.000 268 21272.86 461.30 43109.33 48074.51 2021-09-25 17:44:26.000 268 21272.86 461.31 43109.36 48074.44 2021-09-25 17:44:27.000 268 21272.86 461.31 43109.36 48074.50 2021-09-25 17:44:28.000 268 21272.84 461.32 43109.35 48074.51 2021-09-25 17:44:29.000 268 21272.82 461.30 43109.36 48074.45 2021-09-25 17:44:30.000 268 21272.80 461.29 43109.40 48074.48 2021-09-25 17:44:31.000 268 21272.80 461.30 43109.41 48074.49 2021-09-25 17:44:32.000 268 21272.81 461.31 43109.40 48074.53 2021-09-25 17:44:33.000 268 21272.81 461.30 43109.39 48074.51 2021-09-25 17:44:34.000 268 21272.78 461.34 43109.36 48074.46 2021-09-25 17:44:35.000 268 21272.73 461.37 43109.34 48074.39 2021-09-25 17:44:36.000 268 21272.71 461.40 43109.34 48074.46 2021-09-25 17:44:37.000 268 21272.69 461.39 43109.32 48074.37 2021-09-25 17:44:38.000 268 21272.70 461.40 43109.36 48074.35 2021-09-25 17:44:39.000 268 21272.71 461.39 43109.36 48074.37 2021-09-25 17:44:40.000 268 21272.75 461.42 43109.35 48074.38 2021-09-25 17:44:41.000 268 21272.77 461.46 43109.32 48074.35 2021-09-25 17:44:42.000 268 21272.85 461.38 43109.33 48074.43 2021-09-25 17:44:43.000 268 21272.91 461.34 43109.36 48074.39 2021-09-25 17:44:44.000 268 21272.97 461.31 43109.37 48074.47 2021-09-25 17:44:45.000 268 21273.01 461.29 43109.38 48074.43 2021-09-25 17:44:46.000 268 21273.04 461.32 43109.38 48074.58 2021-09-25 17:44:47.000 268 21273.09 461.35 43109.38 48074.59 2021-09-25 17:44:48.000 268 21273.11 461.37 43109.37 48074.54 2021-09-25 17:44:49.000 268 21273.10 461.36 43109.35 48074.56 2021-09-25 17:44:50.000 268 21273.14 461.37 43109.38 48074.60 2021-09-25 17:44:51.000 268 21273.13 461.38 43109.36 48074.60 2021-09-25 17:44:52.000 268 21273.12 461.39 43109.36 48074.52 2021-09-25 17:44:53.000 268 21273.03 461.49 43109.36 48074.57 2021-09-25 17:44:54.000 268 21272.92 461.59 43109.27 48074.50 2021-09-25 17:44:55.000 268 21272.89 461.67 43109.17 48074.34 2021-09-25 17:44:56.000 268 21272.87 461.70 43109.12 48074.32 2021-09-25 17:44:57.000 268 21272.80 461.70 43109.05 48074.26 2021-09-25 17:44:58.000 268 21272.76 461.71 43109.08 48074.16 2021-09-25 17:44:59.000 268 21272.78 461.68 43109.06 48074.14 2021-09-25 17:45:00.000 268 21272.78 461.60 43109.04 48074.13 2021-09-25 17:45:01.000 268 21272.81 461.54 43109.08 48074.21 2021-09-25 17:45:02.000 268 21272.85 461.36 43109.16 48074.17 2021-09-25 17:45:03.000 268 21272.85 461.28 43109.24 48074.25 2021-09-25 17:45:04.000 268 21272.85 461.30 43109.28 48074.39 2021-09-25 17:45:05.000 268 21272.86 461.22 43109.34 48074.42 2021-09-25 17:45:06.000 268 21272.86 461.24 43109.40 48074.44 2021-09-25 17:45:07.000 268 21272.80 461.27 43109.34 48074.44 2021-09-25 17:45:08.000 268 21272.79 461.26 43109.38 48074.45 2021-09-25 17:45:09.000 268 21272.76 461.31 43109.40 48074.50 2021-09-25 17:45:10.000 268 21272.78 461.25 43109.42 48074.44 2021-09-25 17:45:11.000 268 21272.82 461.17 43109.49 48074.52 2021-09-25 17:45:12.000 268 21272.90 461.13 43109.54 48074.53 2021-09-25 17:45:13.000 268 21272.97 461.09 43109.55 48074.61 2021-09-25 17:45:14.000 268 21273.01 461.09 43109.57 48074.69 2021-09-25 17:45:15.000 268 21273.06 461.07 43109.64 48074.65 2021-09-25 17:45:16.000 268 21273.05 461.06 43109.67 48074.75 2021-09-25 17:45:17.000 268 21273.02 461.11 43109.65 48074.77 2021-09-25 17:45:18.000 268 21272.99 461.16 43109.64 48074.77 2021-09-25 17:45:19.000 268 21272.95 461.19 43109.61 48074.78 2021-09-25 17:45:20.000 268 21272.92 461.26 43109.59 48074.67 2021-09-25 17:45:21.000 268 21272.91 461.19 43109.60 48074.68 2021-09-25 17:45:22.000 268 21272.97 461.13 43109.60 48074.65 2021-09-25 17:45:23.000 268 21272.99 461.09 43109.62 48074.69 2021-09-25 17:45:24.000 268 21272.98 461.05 43109.62 48074.79 2021-09-25 17:45:25.000 268 21272.96 461.05 43109.66 48074.74 2021-09-25 17:45:26.000 268 21272.96 461.03 43109.70 48074.73 2021-09-25 17:45:27.000 268 21272.95 461.01 43109.70 48074.80 2021-09-25 17:45:28.000 268 21272.91 461.05 43109.72 48074.74 2021-09-25 17:45:29.000 268 21272.90 461.04 43109.68 48074.77 2021-09-25 17:45:30.000 268 21272.81 461.12 43109.67 48074.81 2021-09-25 17:45:31.000 268 21272.75 461.17 43109.63 48074.69 2021-09-25 17:45:32.000 268 21272.71 461.17 43109.62 48074.66 2021-09-25 17:45:33.000 268 21272.67 461.14 43109.63 48074.58 2021-09-25 17:45:34.000 268 21272.65 461.10 43109.64 48074.64 2021-09-25 17:45:35.000 268 21272.64 461.10 43109.64 48074.56 2021-09-25 17:45:36.000 268 21272.64 461.14 43109.63 48074.58 2021-09-25 17:45:37.000 268 21272.66 461.14 43109.60 48074.63 2021-09-25 17:45:38.000 268 21272.67 461.20 43109.56 48074.55 2021-09-25 17:45:39.000 268 21272.68 461.20 43109.59 48074.58 2021-09-25 17:45:40.000 268 21272.65 461.23 43109.59 48074.51 2021-09-25 17:45:41.000 268 21272.64 461.25 43109.55 48074.58 2021-09-25 17:45:42.000 268 21272.62 461.24 43109.56 48074.52 2021-09-25 17:45:43.000 268 21272.61 461.23 43109.58 48074.53 2021-09-25 17:45:44.000 268 21272.62 461.28 43109.55 48074.51 2021-09-25 17:45:45.000 268 21272.62 461.30 43109.51 48074.46 2021-09-25 17:45:46.000 268 21272.61 461.30 43109.51 48074.48 2021-09-25 17:45:47.000 268 21272.58 461.29 43109.53 48074.52 2021-09-25 17:45:48.000 268 21272.55 461.27 43109.53 48074.44 2021-09-25 17:45:49.000 268 21272.50 461.24 43109.56 48074.50 2021-09-25 17:45:50.000 268 21272.47 461.24 43109.59 48074.54 2021-09-25 17:45:51.000 268 21272.43 461.25 43109.58 48074.45 2021-09-25 17:45:52.000 268 21272.41 461.26 43109.57 48074.49 2021-09-25 17:45:53.000 268 21272.38 461.24 43109.57 48074.53 2021-09-25 17:45:54.000 268 21272.37 461.18 43109.61 48074.49 2021-09-25 17:45:55.000 268 21272.31 461.12 43109.63 48074.42 2021-09-25 17:45:56.000 268 21272.30 461.10 43109.67 48074.45 2021-09-25 17:45:57.000 268 21272.26 461.08 43109.68 48074.50 2021-09-25 17:45:58.000 268 21272.23 461.06 43109.68 48074.42 2021-09-25 17:45:59.000 268 21272.22 461.02 43109.70 48074.47 2021-09-25 17:46:00.000 268 21272.18 460.98 43109.69 48074.43 2021-09-25 17:46:01.000 268 21272.17 460.94 43109.70 48074.52 2021-09-25 17:46:02.000 268 21272.21 460.89 43109.73 48074.47 2021-09-25 17:46:03.000 268 21272.21 460.83 43109.77 48074.46 2021-09-25 17:46:04.000 268 21272.22 460.82 43109.80 48074.56 2021-09-25 17:46:05.000 268 21272.23 460.82 43109.79 48074.52 2021-09-25 17:46:06.000 268 21272.22 460.78 43109.80 48074.55 2021-09-25 17:46:07.000 268 21272.23 460.78 43109.79 48074.54 2021-09-25 17:46:08.000 268 21272.18 460.81 43109.82 48074.60 2021-09-25 17:46:09.000 268 21272.21 460.85 43109.82 48074.57 2021-09-25 17:46:10.000 268 21272.24 460.91 43109.75 48074.52 2021-09-25 17:46:11.000 268 21272.28 460.95 43109.69 48074.58 2021-09-25 17:46:12.000 268 21272.31 460.96 43109.67 48074.52 2021-09-25 17:46:13.000 268 21272.33 460.95 43109.67 48074.53 2021-09-25 17:46:14.000 268 21272.32 460.98 43109.65 48074.48 2021-09-25 17:46:15.000 268 21272.33 461.01 43109.65 48074.53 2021-09-25 17:46:16.000 268 21272.36 461.05 43109.64 48074.52 2021-09-25 17:46:17.000 268 21272.39 461.06 43109.58 48074.44 2021-09-25 17:46:18.000 268 21272.39 461.10 43109.55 48074.49 2021-09-25 17:46:19.000 268 21272.43 461.11 43109.52 48074.46 2021-09-25 17:46:20.000 268 21272.39 461.13 43109.50 48074.38 2021-09-25 17:46:21.000 268 21272.34 461.18 43109.46 48074.42 2021-09-25 17:46:22.000 268 21272.34 461.20 43109.44 48074.34 2021-09-25 17:46:23.000 268 21272.37 461.24 43109.42 48074.37 2021-09-25 17:46:24.000 268 21272.34 461.24 43109.37 48074.33 2021-09-25 17:46:25.000 268 21272.32 461.22 43109.35 48074.25 2021-09-25 17:46:26.000 268 21272.30 461.25 43109.32 48074.22 2021-09-25 17:46:27.000 268 21272.22 461.30 43109.30 48074.18 2021-09-25 17:46:28.000 268 21272.17 461.33 43109.28 48074.17 2021-09-25 17:46:29.000 268 21272.09 461.37 43109.19 48074.06 2021-09-25 17:46:30.000 268 21272.03 461.46 43109.10 48074.01 2021-09-25 17:46:31.000 268 21271.97 461.52 43109.04 48073.88 2021-09-25 17:46:32.000 268 21271.93 461.50 43109.01 48073.85 2021-09-25 17:46:33.000 268 21271.90 461.45 43109.00 48073.80 2021-09-25 17:46:34.000 268 21271.89 461.44 43108.99 48073.73 2021-09-25 17:46:35.000 268 21271.87 461.43 43109.00 48073.74 2021-09-25 17:46:36.000 268 21271.86 461.41 43108.99 48073.67 2021-09-25 17:46:37.000 268 21271.88 461.39 43109.00 48073.72 2021-09-25 17:46:38.000 268 21271.86 461.37 43108.95 48073.74 2021-09-25 17:46:39.000 268 21271.87 461.35 43108.95 48073.65 2021-09-25 17:46:40.000 268 21271.86 461.36 43108.93 48073.71 2021-09-25 17:46:41.000 268 21271.86 461.29 43108.95 48073.64 2021-09-25 17:46:42.000 268 21271.85 461.25 43108.99 48073.73 2021-09-25 17:46:43.000 268 21271.84 461.23 43109.00 48073.67 2021-09-25 17:46:44.000 268 21271.79 461.28 43109.00 48073.74 2021-09-25 17:46:45.000 268 21271.81 461.33 43108.96 48073.67 2021-09-25 17:46:46.000 268 21271.78 461.38 43108.96 48073.69 2021-09-25 17:46:47.000 268 21271.83 461.35 43108.94 48073.61 2021-09-25 17:46:48.000 268 21271.88 461.34 43108.96 48073.69 2021-09-25 17:46:49.000 268 21271.91 461.29 43108.95 48073.69 2021-09-25 17:46:50.000 268 21271.97 461.23 43108.94 48073.66 2021-09-25 17:46:51.000 268 21272.00 461.20 43108.97 48073.74 2021-09-25 17:46:52.000 268 21272.12 461.13 43109.02 48073.81 2021-09-25 17:46:53.000 268 21272.20 461.08 43109.06 48073.85 2021-09-25 17:46:54.000 268 21272.24 461.06 43109.09 48073.94 2021-09-25 17:46:55.000 268 21272.29 461.02 43109.16 48074.04 2021-09-25 17:46:56.000 268 21272.38 460.97 43109.20 48074.09 2021-09-25 17:46:57.000 268 21272.41 460.99 43109.25 48074.12 2021-09-25 17:46:58.000 268 21272.46 461.00 43109.27 48074.22 2021-09-25 17:46:59.000 268 21272.52 461.01 43109.29 48074.19 2021-09-25 17:47:00.000 268 21272.55 461.01 43109.34 48074.27 2021-09-25 17:47:01.000 268 21272.54 460.96 43109.37 48074.25 2021-09-25 17:47:02.000 268 21272.52 460.96 43109.41 48074.35 2021-09-25 17:47:03.000 268 21272.51 460.97 43109.44 48074.36 2021-09-25 17:47:04.000 268 21272.50 461.00 43109.44 48074.34 2021-09-25 17:47:05.000 268 21272.53 461.04 43109.46 48074.37 2021-09-25 17:47:06.000 268 21272.55 461.08 43109.44 48074.44 2021-09-25 17:47:07.000 268 21272.53 461.12 43109.42 48074.39 2021-09-25 17:47:08.000 268 21272.55 461.13 43109.40 48074.38 2021-09-25 17:47:09.000 268 21272.57 461.13 43109.37 48074.36 2021-09-25 17:47:10.000 268 21272.59 461.11 43109.40 48074.41 2021-09-25 17:47:11.000 268 21272.59 461.04 43109.40 48074.38 2021-09-25 17:47:12.000 268 21272.61 461.01 43109.44 48074.39 2021-09-25 17:47:13.000 268 21272.59 461.00 43109.48 48074.45 2021-09-25 17:47:14.000 268 21272.57 461.00 43109.47 48074.45 2021-09-25 17:47:15.000 268 21272.59 460.99 43109.50 48074.42 2021-09-25 17:47:16.000 268 21272.56 461.00 43109.50 48074.50 2021-09-25 17:47:17.000 268 21272.55 461.00 43109.49 48074.49 2021-09-25 17:47:18.000 268 21272.54 460.98 43109.53 48074.45 2021-09-25 17:47:19.000 268 21272.56 460.96 43109.56 48074.49 2021-09-25 17:47:20.000 268 21272.58 460.96 43109.56 48074.53 2021-09-25 17:47:21.000 268 21272.58 460.95 43109.57 48074.55 2021-09-25 17:47:22.000 268 21272.61 460.96 43109.55 48074.49 2021-09-25 17:47:23.000 268 21272.66 460.99 43109.53 48074.59 2021-09-25 17:47:24.000 268 21272.71 460.97 43109.57 48074.60 2021-09-25 17:47:25.000 268 21272.74 460.98 43109.58 48074.63 2021-09-25 17:47:26.000 268 21272.78 460.99 43109.62 48074.62 2021-09-25 17:47:27.000 268 21272.86 461.06 43109.63 48074.70 2021-09-25 17:47:28.000 268 21272.89 461.12 43109.63 48074.70 2021-09-25 17:47:29.000 268 21272.92 461.09 43109.66 48074.79 2021-09-25 17:47:30.000 268 21272.96 461.08 43109.63 48074.78 2021-09-25 17:47:31.000 268 21272.98 461.09 43109.67 48074.76 2021-09-25 17:47:32.000 268 21272.95 461.12 43109.64 48074.82 2021-09-25 17:47:33.000 268 21272.96 461.09 43109.67 48074.77 2021-09-25 17:47:34.000 268 21272.95 461.07 43109.69 48074.80 2021-09-25 17:47:35.000 268 21272.96 461.06 43109.68 48074.87 2021-09-25 17:47:36.000 268 21272.94 461.04 43109.69 48074.85 2021-09-25 17:47:37.000 268 21272.88 461.06 43109.68 48074.85 2021-09-25 17:47:38.000 268 21272.84 461.15 43109.66 48074.72 2021-09-25 17:47:39.000 268 21272.79 461.28 43109.57 48074.75 2021-09-25 17:47:40.000 268 21272.76 461.35 43109.48 48074.66 2021-09-25 17:47:41.000 268 21272.75 461.40 43109.43 48074.60 2021-09-25 17:47:42.000 268 21272.73 461.39 43109.37 48074.48 2021-09-25 17:47:43.000 268 21272.71 461.35 43109.33 48074.41 2021-09-25 17:47:44.000 268 21272.77 461.38 43109.30 48074.41 2021-09-25 17:47:45.000 268 21272.82 461.37 43109.30 48074.35 2021-09-25 17:47:46.000 268 21272.88 461.34 43109.28 48074.40 2021-09-25 17:47:47.000 268 21272.93 461.32 43109.27 48074.47 2021-09-25 17:47:48.000 268 21272.98 461.33 43109.27 48074.45 2021-09-25 17:47:49.000 268 21272.98 461.33 43109.29 48074.47 2021-09-25 17:47:50.000 268 21272.94 461.38 43109.28 48074.43 2021-09-25 17:47:51.000 268 21272.86 461.47 43109.22 48074.43 2021-09-25 17:47:52.000 268 21272.83 461.57 43109.17 48074.36 2021-09-25 17:47:53.000 268 21272.84 461.62 43109.15 48074.37 2021-09-25 17:47:54.000 268 21272.82 461.60 43109.09 48074.25 2021-09-25 17:47:55.000 268 21272.83 461.56 43109.06 48074.21 2021-09-25 17:47:56.000 268 21272.84 461.53 43109.07 48074.28 2021-09-25 17:47:57.000 268 21272.83 461.49 43109.08 48074.24 2021-09-25 17:47:58.000 268 21272.84 461.48 43109.09 48074.21 2021-09-25 17:47:59.000 268 21272.87 461.48 43109.12 48074.32 2021-09-25 17:48:00.000 268 21272.90 461.46 43109.13 48074.28 2021-09-25 17:48:01.000 268 21272.95 461.44 43109.13 48074.33 2021-09-25 17:48:02.000 268 21272.92 461.46 43109.14 48074.32 2021-09-25 17:48:03.000 268 21272.88 461.48 43109.15 48074.41 2021-09-25 17:48:04.000 268 21272.88 461.47 43109.16 48074.37 2021-09-25 17:48:05.000 268 21272.91 461.45 43109.16 48074.31 2021-09-25 17:48:06.000 268 21272.92 461.41 43109.15 48074.39 2021-09-25 17:48:07.000 268 21272.92 461.39 43109.16 48074.34 2021-09-25 17:48:08.000 268 21272.92 461.38 43109.19 48074.44 2021-09-25 17:48:09.000 268 21272.97 461.38 43109.25 48074.36 2021-09-25 17:48:10.000 268 21272.98 461.41 43109.25 48074.46 2021-09-25 17:48:11.000 268 21272.98 461.44 43109.26 48074.49 2021-09-25 17:48:12.000 268 21272.99 461.43 43109.24 48074.45 2021-09-25 17:48:13.000 268 21273.03 461.43 43109.26 48074.48 2021-09-25 17:48:14.000 268 21273.07 461.41 43109.28 48074.49 2021-09-25 17:48:15.000 268 21273.11 461.43 43109.31 48074.57 2021-09-25 17:48:16.000 268 21273.12 461.42 43109.31 48074.56 2021-09-25 17:48:17.000 268 21273.11 461.44 43109.32 48074.58 2021-09-25 17:48:18.000 268 21273.09 461.42 43109.34 48074.61 2021-09-25 17:48:19.000 268 21273.10 461.37 43109.35 48074.55 2021-09-25 17:48:20.000 268 21273.11 461.29 43109.39 48074.64 2021-09-25 17:48:21.000 268 21273.09 461.26 43109.44 48074.67 2021-09-25 17:48:22.000 268 21273.10 461.26 43109.46 48074.67 2021-09-25 17:48:23.000 268 21273.09 461.25 43109.52 48074.75 2021-09-25 17:48:24.000 268 21273.08 461.25 43109.53 48074.72 2021-09-25 17:48:25.000 268 21273.10 461.23 43109.54 48074.79 2021-09-25 17:48:26.000 268 21273.12 461.20 43109.56 48074.83 2021-09-25 17:48:27.000 268 21273.13 461.18 43109.61 48074.80 2021-09-25 17:48:28.000 268 21273.12 461.21 43109.63 48074.86 2021-09-25 17:48:29.000 268 21273.15 461.24 43109.65 48074.86 2021-09-25 17:48:30.000 268 21273.15 461.24 43109.63 48074.91 2021-09-25 17:48:31.000 268 21273.16 461.19 43109.64 48074.90 2021-09-25 17:48:32.000 268 21273.17 461.18 43109.64 48074.86 2021-09-25 17:48:33.000 268 21273.15 461.19 43109.66 48074.93 2021-09-25 17:48:34.000 268 21273.14 461.22 43109.65 48074.88 2021-09-25 17:48:35.000 268 21273.14 461.21 43109.67 48074.93 2021-09-25 17:48:36.000 268 21273.15 461.20 43109.65 48074.88 2021-09-25 17:48:37.000 268 21273.15 461.18 43109.65 48074.88 2021-09-25 17:48:38.000 268 21273.16 461.12 43109.63 48074.88 2021-09-25 17:48:39.000 268 21273.12 461.08 43109.64 48074.94 2021-09-25 17:48:40.000 268 21273.12 461.06 43109.65 48074.89 2021-09-25 17:48:41.000 268 21273.12 461.08 43109.67 48074.89 2021-09-25 17:48:42.000 268 21273.07 461.07 43109.65 48074.88 2021-09-25 17:48:43.000 268 21273.03 461.06 43109.65 48074.90 2021-09-25 17:48:44.000 268 21273.00 461.11 43109.58 48074.80 2021-09-25 17:48:45.000 268 21272.98 461.10 43109.53 48074.81 2021-09-25 17:48:46.000 268 21272.97 461.09 43109.55 48074.76 2021-09-25 17:48:47.000 268 21273.01 461.06 43109.53 48074.72 2021-09-25 17:48:48.000 268 21273.04 461.00 43109.54 48074.75 2021-09-25 17:48:49.000 268 21273.06 460.97 43109.53 48074.75 2021-09-25 17:48:50.000 268 21273.08 460.95 43109.59 48074.82 2021-09-25 17:48:51.000 268 21273.09 460.93 43109.64 48074.77 2021-09-25 17:48:52.000 268 21273.11 460.93 43109.64 48074.84 2021-09-25 17:48:53.000 268 21273.10 460.89 43109.66 48074.84 2021-09-25 17:48:54.000 268 21273.13 460.80 43109.67 48074.88 2021-09-25 17:48:55.000 268 21273.19 460.75 43109.70 48074.87 2021-09-25 17:48:56.000 268 21273.19 460.77 43109.72 48074.93 2021-09-25 17:48:57.000 268 21273.23 460.79 43109.74 48074.97 2021-09-25 17:48:58.000 268 21273.21 460.82 43109.72 48074.98 2021-09-25 17:48:59.000 268 21273.17 460.84 43109.75 48074.97 2021-09-25 17:49:00.000 268 21273.17 460.84 43109.73 48074.98 2021-09-25 17:49:01.000 268 21273.20 460.82 43109.72 48074.99 2021-09-25 17:49:02.000 268 21273.17 460.81 43109.75 48074.97 2021-09-25 17:49:03.000 268 21273.16 460.78 43109.79 48075.00 2021-09-25 17:49:04.000 268 21273.17 460.77 43109.81 48075.00 2021-09-25 17:49:05.000 268 21273.15 460.75 43109.79 48074.98 2021-09-25 17:49:06.000 268 21273.14 460.74 43109.79 48075.07 2021-09-25 17:49:07.000 268 21273.13 460.72 43109.81 48075.02 2021-09-25 17:49:08.000 268 21273.10 460.69 43109.87 48074.98 2021-09-25 17:49:09.000 268 21273.05 460.68 43109.88 48075.09 2021-09-25 17:49:10.000 268 21273.08 460.65 43109.88 48075.09 2021-09-25 17:49:11.000 268 21273.06 460.64 43109.87 48075.05 2021-09-25 17:49:12.000 268 21273.07 460.63 43109.89 48075.06 2021-09-25 17:49:13.000 268 21273.06 460.61 43109.88 48075.11 2021-09-25 17:49:14.000 268 21273.09 460.57 43109.89 48075.05 2021-09-25 17:49:15.000 268 21273.13 460.56 43109.91 48075.08 2021-09-25 17:49:16.000 268 21273.13 460.50 43109.93 48075.09 2021-09-25 17:49:17.000 268 21273.12 460.49 43109.97 48075.15 2021-09-25 17:49:18.000 268 21273.14 460.48 43109.96 48075.09 2021-09-25 17:49:19.000 268 21273.16 460.51 43109.95 48075.14 2021-09-25 17:49:20.000 268 21273.17 460.57 43109.93 48075.16 2021-09-25 17:49:21.000 268 21273.15 460.60 43109.87 48075.07 2021-09-25 17:49:22.000 268 21273.19 460.59 43109.88 48075.12 2021-09-25 17:49:23.000 268 21273.26 460.59 43109.86 48075.09 2021-09-25 17:49:24.000 268 21273.27 460.60 43109.82 48075.06 2021-09-25 17:49:25.000 268 21273.28 460.60 43109.80 48075.10 2021-09-25 17:49:26.000 268 21273.30 460.61 43109.78 48075.08 2021-09-25 17:49:27.000 268 21273.33 460.62 43109.78 48075.10 2021-09-25 17:49:28.000 268 21273.38 460.65 43109.78 48075.12 2021-09-25 17:49:29.000 268 21273.40 460.66 43109.76 48075.07 2021-09-25 17:49:30.000 268 21273.41 460.64 43109.79 48075.12 2021-09-25 17:49:31.000 268 21273.43 460.66 43109.76 48075.10 2021-09-25 17:49:32.000 268 21273.43 460.69 43109.76 48075.10 2021-09-25 17:49:33.000 268 21273.42 460.72 43109.75 48075.11 2021-09-25 17:49:34.000 268 21273.45 460.76 43109.74 48075.07 2021-09-25 17:49:35.000 268 21273.44 460.79 43109.71 48075.07 2021-09-25 17:49:36.000 268 21273.43 460.80 43109.70 48075.07 2021-09-25 17:49:37.000 268 21273.44 460.85 43109.65 48075.06 2021-09-25 17:49:38.000 268 21273.43 460.89 43109.61 48075.05 2021-09-25 17:49:39.000 268 21273.41 460.94 43109.56 48074.98 2021-09-25 17:49:40.000 268 21273.41 460.98 43109.57 48074.97 2021-09-25 17:49:41.000 268 21273.39 461.03 43109.48 48074.95 2021-09-25 17:49:42.000 268 21273.39 461.06 43109.46 48074.86 2021-09-25 17:49:43.000 268 21273.37 461.04 43109.47 48074.83 2021-09-25 17:49:44.000 268 21273.35 461.07 43109.45 48074.81 2021-09-25 17:49:45.000 268 21273.32 461.08 43109.44 48074.84 2021-09-25 17:49:46.000 268 21273.33 461.08 43109.45 48074.75 2021-09-25 17:49:47.000 268 21273.31 461.13 43109.40 48074.78 2021-09-25 17:49:48.000 268 21273.26 461.18 43109.38 48074.76 2021-09-25 17:49:49.000 268 21273.24 461.22 43109.32 48074.70 2021-09-25 17:49:50.000 268 21273.24 461.25 43109.28 48074.63 2021-09-25 17:49:51.000 268 21273.24 461.25 43109.23 48074.60 2021-09-25 17:49:52.000 268 21273.26 461.27 43109.24 48074.63 2021-09-25 17:49:53.000 268 21273.26 461.24 43109.22 48074.56 2021-09-25 17:49:54.000 268 21273.22 461.25 43109.20 48074.57 2021-09-25 17:49:55.000 268 21273.19 461.27 43109.18 48074.54 2021-09-25 17:49:56.000 268 21273.14 461.32 43109.17 48074.57 2021-09-25 17:49:57.000 268 21273.10 461.36 43109.14 48074.50 2021-09-25 17:49:58.000 268 21273.09 461.35 43109.13 48074.49 2021-09-25 17:49:59.000 268 21273.11 461.38 43109.09 48074.39 2021-09-25 17:50:00.000 268 21273.10 461.41 43109.05 48074.40 2021-09-25 17:50:01.000 268 21273.07 461.46 43109.02 48074.37 2021-09-25 17:50:02.000 268 21273.06 461.44 43109.05 48074.32 2021-09-25 17:50:03.000 268 21273.02 461.43 43109.02 48074.32 2021-09-25 17:50:04.000 268 21273.00 461.46 43109.02 48074.27 2021-09-25 17:50:05.000 268 21273.00 461.48 43109.03 48074.28 2021-09-25 17:50:06.000 268 21272.97 461.52 43109.01 48074.24 2021-09-25 17:50:07.000 268 21272.94 461.62 43108.98 48074.26 2021-09-25 17:50:08.000 268 21272.98 461.67 43108.91 48074.20 2021-09-25 17:50:09.000 268 21272.99 461.71 43108.88 48074.12 2021-09-25 17:50:10.000 268 21272.98 461.74 43108.88 48074.14 2021-09-25 17:50:11.000 268 21273.00 461.76 43108.84 48074.08 2021-09-25 17:50:12.000 268 21272.99 461.75 43108.78 48074.07 2021-09-25 17:50:13.000 268 21273.01 461.75 43108.81 48074.06 2021-09-25 17:50:14.000 268 21273.05 461.74 43108.79 48074.04 2021-09-25 17:50:15.000 268 21273.08 461.75 43108.77 48074.03 2021-09-25 17:50:16.000 268 21273.06 461.79 43108.78 48074.05 2021-09-25 17:50:17.000 268 21273.06 461.82 43108.78 48074.04 2021-09-25 17:50:18.000 268 21273.04 461.84 43108.76 48074.05 2021-09-25 17:50:19.000 268 21273.05 461.83 43108.69 48074.04 2021-09-25 17:50:20.000 268 21273.06 461.81 43108.66 48073.99 2021-09-25 17:50:21.000 268 21273.09 461.71 43108.71 48074.01 2021-09-25 17:50:22.000 268 21273.10 461.65 43108.73 48074.02 2021-09-25 17:50:23.000 268 21273.10 461.58 43108.79 48074.08 2021-09-25 17:50:24.000 268 21273.15 461.50 43108.84 48074.17 2021-09-25 17:50:25.000 268 21273.22 461.43 43108.92 48074.19 2021-09-25 17:50:26.000 268 21273.30 461.37 43108.99 48074.29 2021-09-25 17:50:27.000 268 21273.35 461.28 43109.04 48074.38 2021-09-25 17:50:28.000 268 21273.37 461.26 43109.11 48074.43 2021-09-25 17:50:29.000 268 21273.37 461.25 43109.16 48074.52 2021-09-25 17:50:30.000 268 21273.38 461.26 43109.23 48074.57 2021-09-25 17:50:31.000 268 21273.44 461.25 43109.26 48074.61 2021-09-25 17:50:32.000 268 21273.48 461.23 43109.25 48074.62 2021-09-25 17:50:33.000 268 21273.48 461.24 43109.24 48074.64 2021-09-25 17:50:34.000 268 21273.49 461.27 43109.25 48074.72 2021-09-25 17:50:35.000 268 21273.54 461.26 43109.25 48074.69 2021-09-25 17:50:36.000 268 21273.49 461.28 43109.25 48074.70 2021-09-25 17:50:37.000 268 21273.50 461.24 43109.29 48074.66 2021-09-25 17:50:38.000 268 21273.51 461.23 43109.30 48074.73 2021-09-25 17:50:39.000 268 21273.52 461.22 43109.31 48074.78 2021-09-25 17:50:40.000 268 21273.51 461.20 43109.34 48074.78 2021-09-25 17:50:41.000 268 21273.50 461.23 43109.37 48074.80 2021-09-25 17:50:42.000 268 21273.51 461.23 43109.38 48074.79 2021-09-25 17:50:43.000 268 21273.53 461.24 43109.39 48074.83 2021-09-25 17:50:44.000 268 21273.51 461.21 43109.43 48074.83 2021-09-25 17:50:45.000 268 21273.54 461.18 43109.45 48074.85 2021-09-25 17:50:46.000 268 21273.56 461.17 43109.46 48074.94 2021-09-25 17:50:47.000 268 21273.53 461.18 43109.46 48074.90 2021-09-25 17:50:48.000 268 21273.50 461.21 43109.54 48074.95 2021-09-25 17:50:49.000 268 21273.50 461.21 43109.51 48074.91 2021-09-25 17:50:50.000 268 21273.49 461.20 43109.53 48074.94 2021-09-25 17:50:51.000 268 21273.50 461.19 43109.53 48074.99 2021-09-25 17:50:52.000 268 21273.50 461.19 43109.51 48074.95 2021-09-25 17:50:53.000 268 21273.47 461.20 43109.51 48074.94 2021-09-25 17:50:54.000 268 21273.46 461.20 43109.55 48074.98 2021-09-25 17:50:55.000 268 21273.45 461.19 43109.52 48074.94 2021-09-25 17:50:56.000 268 21273.42 461.18 43109.53 48074.93 2021-09-25 17:50:57.000 268 21273.43 461.12 43109.57 48074.90 2021-09-25 17:50:58.000 268 21273.38 461.13 43109.58 48074.96 2021-09-25 17:50:59.000 268 21273.31 461.17 43109.54 48074.92 2021-09-25 17:51:00.000 268 21273.27 461.19 43109.53 48074.89 2021-09-25 17:51:01.000 268 21273.27 461.19 43109.53 48074.88 2021-09-25 17:51:02.000 268 21273.25 461.17 43109.53 48074.81 2021-09-25 17:51:03.000 268 21273.28 461.13 43109.49 48074.86 2021-09-25 17:51:04.000 268 21273.26 461.11 43109.49 48074.80 2021-09-25 17:51:05.000 268 21273.27 461.09 43109.49 48074.76 2021-09-25 17:51:06.000 268 21273.26 461.08 43109.53 48074.84 2021-09-25 17:51:07.000 268 21273.30 461.07 43109.53 48074.79 2021-09-25 17:51:08.000 268 21273.29 461.05 43109.50 48074.78 2021-09-25 17:51:09.000 268 21273.26 461.03 43109.49 48074.84 2021-09-25 17:51:10.000 268 21273.28 461.03 43109.49 48074.80 2021-09-25 17:51:11.000 268 21273.28 461.05 43109.50 48074.82 2021-09-25 17:51:12.000 268 21273.31 461.05 43109.50 48074.81 2021-09-25 17:51:13.000 268 21273.38 461.09 43109.49 48074.82 2021-09-25 17:51:14.000 268 21273.43 461.14 43109.50 48074.88 2021-09-25 17:51:15.000 268 21273.45 461.16 43109.49 48074.84 2021-09-25 17:51:16.000 268 21273.45 461.17 43109.44 48074.82 2021-09-25 17:51:17.000 268 21273.47 461.17 43109.45 48074.89 2021-09-25 17:51:18.000 268 21273.49 461.21 43109.47 48074.83 2021-09-25 17:51:19.000 268 21273.52 461.20 43109.44 48074.87 2021-09-25 17:51:20.000 268 21273.54 461.18 43109.48 48074.86 2021-09-25 17:51:21.000 268 21273.55 461.20 43109.47 48074.92 2021-09-25 17:51:22.000 268 21273.55 461.23 43109.46 48074.85 2021-09-25 17:51:23.000 268 21273.55 461.29 43109.39 48074.86 2021-09-25 17:51:24.000 268 21273.51 461.39 43109.33 48074.87 2021-09-25 17:51:25.000 268 21273.47 461.48 43109.28 48074.78 2021-09-25 17:51:26.000 268 21273.42 461.55 43109.19 48074.71 2021-09-25 17:51:27.000 268 21273.37 461.57 43109.11 48074.61 2021-09-25 17:51:28.000 268 21273.36 461.54 43109.11 48074.55 2021-09-25 17:51:29.000 268 21273.33 461.51 43109.11 48074.56 2021-09-25 17:51:30.000 268 21273.32 461.51 43109.12 48074.52 2021-09-25 17:51:31.000 268 21273.33 461.50 43109.11 48074.50 2021-09-25 17:51:32.000 268 21273.33 461.49 43109.08 48074.48 2021-09-25 17:51:33.000 268 21273.31 461.49 43109.11 48074.51 2021-09-25 17:51:34.000 268 21273.30 461.50 43109.13 48074.51 2021-09-25 17:51:35.000 268 21273.32 461.50 43109.15 48074.46 2021-09-25 17:51:36.000 268 21273.34 461.49 43109.13 48074.52 2021-09-25 17:51:37.000 268 21273.33 461.49 43109.15 48074.51 2021-09-25 17:51:38.000 268 21273.34 461.52 43109.14 48074.59 2021-09-25 17:51:39.000 268 21273.37 461.56 43109.10 48074.50 2021-09-25 17:51:40.000 268 21273.42 461.55 43109.11 48074.57 2021-09-25 17:51:41.000 268 21273.46 461.52 43109.11 48074.59 2021-09-25 17:51:42.000 268 21273.51 461.51 43109.13 48074.57 2021-09-25 17:51:43.000 268 21273.51 461.52 43109.15 48074.64 2021-09-25 17:51:44.000 268 21273.50 461.49 43109.20 48074.66 2021-09-25 17:51:45.000 268 21273.53 461.49 43109.22 48074.59 2021-09-25 17:51:46.000 268 21273.55 461.47 43109.24 48074.71 2021-09-25 17:51:47.000 268 21273.59 461.46 43109.27 48074.72 2021-09-25 17:51:48.000 268 21273.59 461.45 43109.27 48074.77 2021-09-25 17:51:49.000 268 21273.58 461.46 43109.27 48074.73 2021-09-25 17:51:50.000 268 21273.57 461.47 43109.29 48074.76 2021-09-25 17:51:51.000 268 21273.58 461.44 43109.32 48074.82 2021-09-25 17:51:52.000 268 21273.58 461.45 43109.33 48074.83 2021-09-25 17:51:53.000 268 21273.62 461.46 43109.34 48074.77 2021-09-25 17:51:54.000 268 21273.62 461.49 43109.36 48074.84 2021-09-25 17:51:55.000 268 21273.63 461.52 43109.35 48074.83 2021-09-25 17:51:56.000 268 21273.65 461.53 43109.35 48074.86 2021-09-25 17:51:57.000 268 21273.65 461.51 43109.33 48074.84 2021-09-25 17:51:58.000 268 21273.65 461.54 43109.31 48074.86 2021-09-25 17:51:59.000 268 21273.65 461.56 43109.32 48074.87 2021-09-25 17:52:00.000 268 21273.67 461.57 43109.34 48074.85 2021-09-25 17:52:01.000 268 21273.66 461.60 43109.34 48074.90 2021-09-25 17:52:02.000 268 21273.67 461.62 43109.35 48074.85 2021-09-25 17:52:03.000 268 21273.65 461.63 43109.35 48074.87 2021-09-25 17:52:04.000 268 21273.66 461.60 43109.35 48074.91 2021-09-25 17:52:05.000 268 21273.70 461.64 43109.36 48074.85 2021-09-25 17:52:06.000 268 21273.71 461.65 43109.40 48074.91 2021-09-25 17:52:07.000 268 21273.74 461.66 43109.38 48074.97 2021-09-25 17:52:08.000 268 21273.73 461.69 43109.40 48074.90 2021-09-25 17:52:09.000 268 21273.73 461.71 43109.39 48074.97 2021-09-25 17:52:10.000 268 21273.74 461.72 43109.41 48074.94 2021-09-25 17:52:11.000 268 21273.76 461.71 43109.42 48074.92 2021-09-25 17:52:12.000 268 21273.79 461.73 43109.42 48074.98 2021-09-25 17:52:13.000 268 21273.80 461.72 43109.41 48074.94 2021-09-25 17:52:14.000 268 21273.79 461.72 43109.37 48074.94 2021-09-25 17:52:15.000 268 21273.73 461.73 43109.37 48074.92 2021-09-25 17:52:16.000 268 21273.68 461.74 43109.39 48074.93 2021-09-25 17:52:17.000 268 21273.63 461.70 43109.38 48074.92 2021-09-25 17:52:18.000 268 21273.59 461.67 43109.41 48074.87 2021-09-25 17:52:19.000 268 21273.62 461.65 43109.41 48074.88 2021-09-25 17:52:20.000 268 21273.63 461.64 43109.46 48074.95 2021-09-25 17:52:21.000 268 21273.61 461.63 43109.45 48074.93 2021-09-25 17:52:22.000 268 21273.60 461.63 43109.47 48074.95 2021-09-25 17:52:23.000 268 21273.58 461.63 43109.46 48074.91 2021-09-25 17:52:24.000 268 21273.62 461.61 43109.50 48074.93 2021-09-25 17:52:25.000 268 21273.64 461.60 43109.50 48075.00 2021-09-25 17:52:26.000 268 21273.66 461.61 43109.51 48074.99 2021-09-25 17:52:27.000 268 21273.70 461.63 43109.48 48075.00 2021-09-25 17:52:28.000 268 21273.71 461.59 43109.48 48074.94 2021-09-25 17:52:29.000 268 21273.72 461.57 43109.50 48075.02 2021-09-25 17:52:30.000 268 21273.74 461.57 43109.46 48075.03 2021-09-25 17:52:31.000 268 21273.75 461.56 43109.52 48075.00 2021-09-25 17:52:32.000 268 21273.77 461.57 43109.53 48075.08 2021-09-25 17:52:33.000 268 21273.79 461.61 43109.52 48075.04 2021-09-25 17:52:34.000 268 21273.86 461.61 43109.51 48075.07 2021-09-25 17:52:35.000 268 21273.89 461.59 43109.52 48075.09 2021-09-25 17:52:36.000 268 21273.95 461.55 43109.49 48075.11 2021-09-25 17:52:37.000 268 21274.03 461.52 43109.55 48075.15 2021-09-25 17:52:38.000 268 21274.07 461.51 43109.58 48075.24 2021-09-25 17:52:39.000 268 21274.10 461.51 43109.64 48075.23 2021-09-25 17:52:40.000 268 21274.13 461.59 43109.67 48075.34 2021-09-25 17:52:41.000 268 21274.14 461.63 43109.66 48075.36 2021-09-25 17:52:42.000 268 21274.16 461.67 43109.67 48075.33 2021-09-25 17:52:43.000 268 21274.15 461.74 43109.66 48075.36 2021-09-25 17:52:44.000 268 21274.19 461.75 43109.65 48075.34 2021-09-25 17:52:45.000 268 21274.18 461.80 43109.67 48075.44 2021-09-25 17:52:46.000 268 21274.21 461.81 43109.67 48075.39 2021-09-25 17:52:47.000 268 21274.26 461.85 43109.70 48075.43 2021-09-25 17:52:48.000 268 21274.27 461.90 43109.69 48075.45 2021-09-25 17:52:49.000 268 21274.28 461.97 43109.68 48075.44 2021-09-25 17:52:50.000 268 21274.27 461.99 43109.64 48075.37 2021-09-25 17:52:51.000 268 21274.26 461.98 43109.65 48075.40 2021-09-25 17:52:52.000 268 21274.23 461.95 43109.65 48075.41 2021-09-25 17:52:53.000 268 21274.19 461.95 43109.69 48075.40 2021-09-25 17:52:54.000 268 21274.16 461.96 43109.69 48075.40 2021-09-25 17:52:55.000 268 21274.12 461.99 43109.67 48075.35 2021-09-25 17:52:56.000 268 21274.08 462.02 43109.65 48075.31 2021-09-25 17:52:57.000 268 21274.06 462.02 43109.60 48075.31 2021-09-25 17:52:58.000 268 21274.06 462.02 43109.63 48075.27 2021-09-25 17:52:59.000 268 21274.03 462.01 43109.64 48075.26 2021-09-25 17:53:00.000 268 21274.01 461.96 43109.66 48075.22 2021-09-25 17:53:01.000 268 21273.95 461.96 43109.62 48075.20 2021-09-25 17:53:02.000 268 21273.92 461.90 43109.64 48075.26 2021-09-25 17:53:03.000 268 21273.86 461.84 43109.65 48075.23 2021-09-25 17:53:04.000 268 21273.87 461.79 43109.70 48075.26 2021-09-25 17:53:05.000 268 21273.83 461.77 43109.73 48075.21 2021-09-25 17:53:06.000 268 21273.84 461.74 43109.72 48075.27 2021-09-25 17:53:07.000 268 21273.84 461.70 43109.74 48075.32 2021-09-25 17:53:08.000 268 21273.83 461.68 43109.79 48075.32 2021-09-25 17:53:09.000 268 21273.88 461.66 43109.82 48075.37 2021-09-25 17:53:10.000 268 21273.90 461.66 43109.85 48075.38 2021-09-25 17:53:11.000 268 21273.91 461.69 43109.83 48075.36 2021-09-25 17:53:12.000 268 21273.95 461.69 43109.79 48075.42 2021-09-25 17:53:13.000 268 21273.94 461.69 43109.79 48075.37 2021-09-25 17:53:14.000 268 21273.93 461.65 43109.77 48075.42 2021-09-25 17:53:15.000 268 21273.90 461.60 43109.82 48075.41 2021-09-25 17:53:16.000 268 21273.85 461.57 43109.81 48075.34 2021-09-25 17:53:17.000 268 21273.85 461.57 43109.85 48075.40 2021-09-25 17:53:18.000 268 21273.81 461.55 43109.83 48075.36 2021-09-25 17:53:19.000 268 21273.76 461.52 43109.82 48075.32 2021-09-25 17:53:20.000 268 21273.73 461.44 43109.83 48075.39 2021-09-25 17:53:21.000 268 21273.69 461.40 43109.86 48075.32 2021-09-25 17:53:22.000 268 21273.65 461.36 43109.89 48075.29 2021-09-25 17:53:23.000 268 21273.62 461.35 43109.85 48075.31 2021-09-25 17:53:24.000 268 21273.60 461.35 43109.85 48075.28 2021-09-25 17:53:25.000 268 21273.55 461.34 43109.85 48075.32 2021-09-25 17:53:26.000 268 21273.52 461.33 43109.83 48075.26 2021-09-25 17:53:27.000 268 21273.48 461.31 43109.80 48075.21 2021-09-25 17:53:28.000 268 21273.46 461.28 43109.80 48075.19 2021-09-25 17:53:29.000 268 21273.42 461.22 43109.79 48075.21 2021-09-25 17:53:30.000 268 21273.38 461.20 43109.78 48075.13 2021-09-25 17:53:31.000 268 21273.34 461.16 43109.81 48075.14 2021-09-25 17:53:32.000 268 21273.31 461.13 43109.79 48075.10 2021-09-25 17:53:33.000 268 21273.31 461.11 43109.78 48075.14 2021-09-25 17:53:34.000 268 21273.29 461.11 43109.78 48075.11 2021-09-25 17:53:35.000 268 21273.24 461.13 43109.75 48075.04 2021-09-25 17:53:36.000 268 21273.14 461.23 43109.68 48075.03 2021-09-25 17:53:37.000 268 21273.11 461.30 43109.63 48074.94 2021-09-25 17:53:38.000 268 21273.08 461.30 43109.54 48074.89 2021-09-25 17:53:39.000 268 21273.06 461.29 43109.48 48074.78 2021-09-25 17:53:40.000 268 21273.05 461.30 43109.45 48074.71 2021-09-25 17:53:41.000 268 21273.04 461.27 43109.41 48074.67 2021-09-25 17:53:42.000 268 21273.02 461.23 43109.40 48074.71 2021-09-25 17:53:43.000 268 21273.02 461.17 43109.39 48074.61 2021-09-25 17:53:44.000 268 21273.02 461.15 43109.38 48074.61 2021-09-25 17:53:45.000 268 21273.04 461.16 43109.41 48074.61 2021-09-25 17:53:46.000 268 21273.07 461.18 43109.40 48074.67 2021-09-25 17:53:47.000 268 21273.08 461.17 43109.36 48074.60 2021-09-25 17:53:48.000 268 21273.10 461.12 43109.35 48074.64 2021-09-25 17:53:49.000 268 21273.10 461.08 43109.38 48074.58 2021-09-25 17:53:50.000 268 21273.14 461.04 43109.40 48074.64 2021-09-25 17:53:51.000 268 21273.17 461.05 43109.45 48074.70 2021-09-25 17:53:52.000 268 21273.19 461.02 43109.50 48074.75 2021-09-25 17:53:53.000 268 21273.20 460.98 43109.54 48074.70 2021-09-25 17:53:54.000 268 21273.24 460.97 43109.56 48074.84 2021-09-25 17:53:55.000 268 21273.21 460.97 43109.61 48074.85 2021-09-25 17:53:56.000 268 21273.21 460.98 43109.61 48074.89 2021-09-25 17:53:57.000 268 21273.20 461.00 43109.60 48074.84 2021-09-25 17:53:58.000 268 21273.19 460.98 43109.62 48074.92 2021-09-25 17:53:59.000 268 21273.22 461.04 43109.64 48074.94 2021-09-25 17:54:00.000 268 21273.25 461.11 43109.63 48074.90 2021-09-25 17:54:01.000 268 21273.26 461.20 43109.61 48074.93 2021-09-25 17:54:02.000 268 21273.25 461.23 43109.58 48074.90 2021-09-25 17:54:03.000 268 21273.26 461.23 43109.55 48074.86 2021-09-25 17:54:04.000 268 21273.24 461.29 43109.51 48074.80 2021-09-25 17:54:05.000 268 21273.22 461.38 43109.46 48074.85 2021-09-25 17:54:06.000 268 21273.21 461.49 43109.44 48074.78 2021-09-25 17:54:07.000 268 21273.21 461.58 43109.39 48074.70 2021-09-25 17:54:08.000 268 21273.22 461.65 43109.29 48074.65 2021-09-25 17:54:09.000 268 21273.24 461.68 43109.25 48074.59 2021-09-25 17:54:10.000 268 21273.26 461.73 43109.20 48074.54 2021-09-25 17:54:11.000 268 21273.26 461.77 43109.12 48074.52 2021-09-25 17:54:12.000 268 21273.30 461.80 43109.09 48074.44 2021-09-25 17:54:13.000 268 21273.36 461.75 43109.06 48074.46 2021-09-25 17:54:14.000 268 21273.44 461.69 43109.08 48074.47 2021-09-25 17:54:15.000 268 21273.53 461.66 43109.12 48074.60 2021-09-25 17:54:16.000 268 21273.62 461.61 43109.17 48074.60 2021-09-25 17:54:17.000 268 21273.68 461.61 43109.19 48074.67 2021-09-25 17:54:18.000 268 21273.70 461.61 43109.25 48074.79 2021-09-25 17:54:19.000 268 21273.75 461.61 43109.29 48074.84 2021-09-25 17:54:20.000 268 21273.81 461.56 43109.33 48074.85 2021-09-25 17:54:21.000 268 21273.86 461.58 43109.37 48074.93 2021-09-25 17:54:22.000 268 21273.89 461.61 43109.44 48075.01 2021-09-25 17:54:23.000 268 21273.93 461.63 43109.46 48075.01 2021-09-25 17:54:24.000 268 21273.95 461.67 43109.47 48075.08 2021-09-25 17:54:25.000 268 21273.98 461.71 43109.49 48075.12 2021-09-25 17:54:26.000 268 21274.03 461.75 43109.48 48075.09 2021-09-25 17:54:27.000 268 21274.07 461.80 43109.45 48075.17 2021-09-25 17:54:28.000 268 21274.04 461.83 43109.44 48075.16 2021-09-25 17:54:29.000 268 21274.02 461.87 43109.48 48075.13 2021-09-25 17:54:30.000 268 21274.01 461.86 43109.47 48075.10 2021-09-25 17:54:31.000 268 21273.96 461.93 43109.45 48075.16 2021-09-25 17:54:32.000 268 21273.97 461.94 43109.47 48075.11 2021-09-25 17:54:33.000 268 21273.99 461.97 43109.46 48075.11 2021-09-25 17:54:34.000 268 21274.04 462.00 43109.44 48075.18 2021-09-25 17:54:35.000 268 21274.02 462.02 43109.43 48075.12 2021-09-25 17:54:36.000 268 21274.02 462.02 43109.42 48075.12 2021-09-25 17:54:37.000 268 21274.04 462.02 43109.43 48075.12 2021-09-25 17:54:38.000 268 21274.04 462.02 43109.45 48075.22 2021-09-25 17:54:39.000 268 21274.03 462.05 43109.50 48075.16 2021-09-25 17:54:40.000 268 21274.06 462.06 43109.54 48075.21 2021-09-25 17:54:41.000 268 21274.02 462.07 43109.54 48075.21 2021-09-25 17:54:42.000 268 21274.04 462.08 43109.52 48075.17 2021-09-25 17:54:43.000 268 21274.07 462.08 43109.55 48075.24 2021-09-25 17:54:44.000 268 21274.08 462.10 43109.58 48075.21 2021-09-25 17:54:45.000 268 21274.10 462.09 43109.54 48075.26 2021-09-25 17:54:46.000 268 21274.13 462.08 43109.54 48075.20 2021-09-25 17:54:47.000 268 21274.10 462.06 43109.56 48075.28 2021-09-25 17:54:48.000 268 21274.06 462.01 43109.57 48075.24 2021-09-25 17:54:49.000 268 21274.02 462.07 43109.53 48075.19 2021-09-25 17:54:50.000 268 21273.98 462.11 43109.53 48075.23 2021-09-25 17:54:51.000 268 21273.94 462.13 43109.51 48075.19 2021-09-25 17:54:52.000 268 21273.95 462.12 43109.49 48075.08 2021-09-25 17:54:53.000 268 21273.94 462.10 43109.50 48075.12 2021-09-25 17:54:54.000 268 21273.93 462.07 43109.49 48075.14 2021-09-25 17:54:55.000 268 21273.95 462.07 43109.47 48075.08 2021-09-25 17:54:56.000 268 21273.95 462.06 43109.47 48075.12 2021-09-25 17:54:57.000 268 21273.97 461.99 43109.49 48075.11 2021-09-25 17:54:58.000 268 21273.98 461.93 43109.54 48075.17 2021-09-25 17:54:59.000 268 21273.97 461.90 43109.52 48075.12 2021-09-25 17:55:00.000 268 21273.97 461.89 43109.52 48075.15 2021-09-25 17:55:01.000 268 21273.99 461.86 43109.53 48075.23 2021-09-25 17:55:02.000 268 21274.01 461.84 43109.54 48075.21 2021-09-25 17:55:03.000 268 21273.99 461.88 43109.56 48075.26 2021-09-25 17:55:04.000 268 21274.00 461.84 43109.59 48075.21 2021-09-25 17:55:05.000 268 21274.00 461.85 43109.57 48075.24 2021-09-25 17:55:06.000 268 21273.95 461.88 43109.54 48075.21 2021-09-25 17:55:07.000 268 21273.92 461.88 43109.53 48075.15 2021-09-25 17:55:08.000 268 21273.90 461.88 43109.54 48075.14 2021-09-25 17:55:09.000 268 21273.87 461.87 43109.58 48075.18 2021-09-25 17:55:10.000 268 21273.85 461.88 43109.54 48075.13 2021-09-25 17:55:11.000 268 21273.83 461.91 43109.55 48075.10 2021-09-25 17:55:12.000 268 21273.82 461.94 43109.52 48075.06 2021-09-25 17:55:13.000 268 21273.83 461.90 43109.51 48075.11 2021-09-25 17:55:14.000 268 21273.82 461.89 43109.54 48075.12 2021-09-25 17:55:15.000 268 21273.77 461.93 43109.54 48075.09 2021-09-25 17:55:16.000 268 21273.78 461.96 43109.49 48075.05 2021-09-25 17:55:17.000 268 21273.75 461.94 43109.46 48074.98 2021-09-25 17:55:18.000 268 21273.71 461.89 43109.45 48075.04 2021-09-25 17:55:19.000 268 21273.72 461.82 43109.44 48074.97 2021-09-25 17:55:20.000 268 21273.75 461.70 43109.49 48074.95 2021-09-25 17:55:21.000 268 21273.78 461.61 43109.54 48075.05 2021-09-25 17:55:22.000 268 21273.78 461.51 43109.61 48075.09 2021-09-25 17:55:23.000 268 21273.78 461.48 43109.64 48075.14 2021-09-25 17:55:24.000 268 21273.81 461.44 43109.68 48075.20 2021-09-25 17:55:25.000 268 21273.85 461.42 43109.70 48075.24 2021-09-25 17:55:26.000 268 21273.82 461.38 43109.69 48075.22 2021-09-25 17:55:27.000 268 21273.78 461.37 43109.70 48075.26 2021-09-25 17:55:28.000 268 21273.80 461.34 43109.72 48075.27 2021-09-25 17:55:29.000 268 21273.85 461.27 43109.74 48075.25 2021-09-25 17:55:30.000 268 21273.85 461.23 43109.73 48075.31 2021-09-25 17:55:31.000 268 21273.86 461.20 43109.77 48075.33 2021-09-25 17:55:32.000 268 21273.88 461.17 43109.78 48075.39 2021-09-25 17:55:33.000 268 21273.88 461.13 43109.82 48075.36 2021-09-25 17:55:34.000 268 21273.94 461.06 43109.86 48075.40 2021-09-25 17:55:35.000 268 21273.98 461.02 43109.90 48075.49 2021-09-25 17:55:36.000 268 21274.01 461.02 43109.92 48075.50 2021-09-25 17:55:37.000 268 21274.02 461.01 43109.93 48075.54 2021-09-25 17:55:38.000 268 21273.99 461.03 43109.94 48075.54 2021-09-25 17:55:39.000 268 21273.96 461.04 43109.95 48075.53 2021-09-25 17:55:40.000 268 21273.93 461.02 43109.97 48075.59 2021-09-25 17:55:41.000 268 21273.94 461.05 43109.98 48075.51 2021-09-25 17:55:42.000 268 21273.94 461.10 43109.97 48075.53 2021-09-25 17:55:43.000 268 21273.94 461.12 43109.97 48075.52 2021-09-25 17:55:44.000 268 21273.93 461.12 43109.94 48075.51 2021-09-25 17:55:45.000 268 21273.97 461.12 43109.94 48075.54 2021-09-25 17:55:46.000 268 21273.95 461.12 43109.95 48075.56 2021-09-25 17:55:47.000 268 21273.96 461.12 43109.94 48075.51 2021-09-25 17:55:48.000 268 21273.97 461.13 43109.93 48075.51 2021-09-25 17:55:49.000 268 21273.98 461.13 43109.94 48075.50 2021-09-25 17:55:50.000 268 21273.98 461.16 43109.94 48075.52 2021-09-25 17:55:51.000 268 21273.98 461.19 43109.90 48075.54 2021-09-25 17:55:52.000 268 21273.99 461.17 43109.91 48075.53 2021-09-25 17:55:53.000 268 21273.99 461.18 43109.93 48075.50 2021-09-25 17:55:54.000 268 21274.02 461.21 43109.95 48075.53 2021-09-25 17:55:55.000 268 21273.98 461.23 43109.98 48075.51 2021-09-25 17:55:56.000 268 21273.95 461.25 43109.95 48075.56 2021-09-25 17:55:57.000 268 21273.96 461.24 43109.98 48075.55 2021-09-25 17:55:58.000 268 21273.97 461.28 43109.98 48075.52 2021-09-25 17:55:59.000 268 21274.00 461.30 43109.95 48075.56 2021-09-25 17:56:00.000 268 21274.01 461.28 43109.94 48075.57 2021-09-25 17:56:01.000 268 21274.02 461.30 43109.97 48075.57 2021-09-25 17:56:02.000 268 21274.00 461.33 43109.97 48075.57 2021-09-25 17:56:03.000 268 21273.99 461.33 43109.99 48075.55 2021-09-25 17:56:04.000 268 21273.97 461.37 43109.98 48075.55 2021-09-25 17:56:05.000 268 21273.94 461.35 43109.99 48075.57 2021-09-25 17:56:06.000 268 21273.95 461.36 43110.02 48075.61 2021-09-25 17:56:07.000 268 21273.95 461.37 43110.04 48075.57 2021-09-25 17:56:08.000 268 21273.97 461.36 43110.07 48075.66 2021-09-25 17:56:09.000 268 21274.03 461.38 43110.10 48075.61 2021-09-25 17:56:10.000 268 21274.04 461.41 43110.09 48075.66 2021-09-25 17:56:11.000 268 21274.07 461.42 43110.08 48075.68 2021-09-25 17:56:12.000 268 21274.11 461.37 43110.08 48075.72 2021-09-25 17:56:13.000 268 21274.15 461.37 43110.07 48075.72 2021-09-25 17:56:14.000 268 21274.18 461.35 43110.08 48075.71 2021-09-25 17:56:15.000 268 21274.23 461.30 43110.14 48075.79 2021-09-25 17:56:16.000 268 21274.31 461.24 43110.18 48075.87 2021-09-25 17:56:17.000 268 21274.42 461.17 43110.28 48075.89 2021-09-25 17:56:18.000 268 21274.45 461.19 43110.30 48076.02 2021-09-25 17:56:19.000 268 21274.44 461.23 43110.29 48076.04 2021-09-25 17:56:20.000 268 21274.45 461.29 43110.31 48076.06 2021-09-25 17:56:21.000 268 21274.44 461.34 43110.30 48076.13 2021-09-25 17:56:22.000 268 21274.45 461.35 43110.31 48076.08 2021-09-25 17:56:23.000 268 21274.46 461.38 43110.28 48076.06 2021-09-25 17:56:24.000 268 21274.47 461.43 43110.30 48076.07 2021-09-25 17:56:25.000 268 21274.43 461.47 43110.29 48076.06 2021-09-25 17:56:26.000 268 21274.39 461.54 43110.25 48076.05 2021-09-25 17:56:27.000 268 21274.40 461.57 43110.23 48076.06 2021-09-25 17:56:28.000 268 21274.38 461.63 43110.20 48075.97 2021-09-25 17:56:29.000 268 21274.38 461.69 43110.19 48075.94 2021-09-25 17:56:30.000 268 21274.38 461.71 43110.17 48075.99 2021-09-25 17:56:31.000 268 21274.32 461.76 43110.12 48075.94 2021-09-25 17:56:32.000 268 21274.29 461.82 43110.12 48075.89 2021-09-25 17:56:33.000 268 21274.21 461.95 43110.05 48075.86 2021-09-25 17:56:34.000 268 21274.14 462.03 43109.99 48075.74 2021-09-25 17:56:35.000 268 21274.11 462.10 43109.92 48075.67 2021-09-25 17:56:36.000 268 21274.00 462.19 43109.89 48075.63 2021-09-25 17:56:37.000 268 21273.98 462.19 43109.80 48075.52 2021-09-25 17:56:38.000 268 21273.93 462.24 43109.76 48075.39 2021-09-25 17:56:39.000 268 21273.89 462.29 43109.74 48075.40 2021-09-25 17:56:40.000 268 21273.85 462.33 43109.70 48075.31 2021-09-25 17:56:41.000 268 21273.80 462.35 43109.67 48075.27 2021-09-25 17:56:42.000 268 21273.80 462.37 43109.68 48075.27 2021-09-25 17:56:43.000 268 21273.78 462.39 43109.65 48075.17 2021-09-25 17:56:44.000 268 21273.74 462.42 43109.63 48075.19 2021-09-25 17:56:45.000 268 21273.66 462.51 43109.56 48075.13 2021-09-25 17:56:46.000 268 21273.65 462.64 43109.50 48075.06 2021-09-25 17:56:47.000 268 21273.60 462.75 43109.39 48074.93 2021-09-25 17:56:48.000 268 21273.58 462.86 43109.32 48074.88 2021-09-25 17:56:49.000 268 21273.60 462.91 43109.25 48074.79 2021-09-25 17:56:50.000 268 21273.60 462.92 43109.18 48074.71 2021-09-25 17:56:51.000 268 21273.61 462.90 43109.18 48074.71 2021-09-25 17:56:52.000 268 21273.65 462.84 43109.18 48074.71 2021-09-25 17:56:53.000 268 21273.75 462.77 43109.22 48074.74 2021-09-25 17:56:54.000 268 21273.81 462.72 43109.26 48074.75 2021-09-25 17:56:55.000 268 21273.89 462.64 43109.32 48074.88 2021-09-25 17:56:56.000 268 21273.94 462.57 43109.36 48074.99 2021-09-25 17:56:57.000 268 21273.96 462.55 43109.43 48075.00 2021-09-25 17:56:58.000 268 21273.99 462.54 43109.50 48075.13 2021-09-25 17:56:59.000 268 21274.03 462.55 43109.52 48075.16 2021-09-25 17:57:00.000 268 21274.02 462.60 43109.54 48075.20 2021-09-25 17:57:01.000 268 21274.02 462.65 43109.55 48075.20 2021-09-25 17:57:02.000 268 21274.04 462.64 43109.56 48075.27 2021-09-25 17:57:03.000 268 21274.03 462.61 43109.54 48075.20 2021-09-25 17:57:04.000 268 21274.00 462.60 43109.53 48075.23 2021-09-25 17:57:05.000 268 21273.98 462.59 43109.56 48075.26 2021-09-25 17:57:06.000 268 21273.93 462.62 43109.59 48075.19 2021-09-25 17:57:07.000 268 21273.91 462.61 43109.60 48075.20 2021-09-25 17:57:08.000 268 21273.90 462.60 43109.60 48075.22 2021-09-25 17:57:09.000 268 21273.91 462.59 43109.60 48075.22 2021-09-25 17:57:10.000 268 21273.91 462.60 43109.60 48075.17 2021-09-25 17:57:11.000 268 21273.86 462.63 43109.61 48075.21 2021-09-25 17:57:12.000 268 21273.83 462.63 43109.64 48075.20 2021-09-25 17:57:13.000 268 21273.80 462.70 43109.62 48075.16 2021-09-25 17:57:14.000 268 21273.75 462.81 43109.57 48075.18 2021-09-25 17:57:15.000 268 21273.68 462.87 43109.53 48075.09 2021-09-25 17:57:16.000 268 21273.72 462.88 43109.50 48075.06 2021-09-25 17:57:17.000 268 21273.71 462.90 43109.47 48075.01 2021-09-25 17:57:18.000 268 21273.70 462.89 43109.46 48075.03 2021-09-25 17:57:19.000 268 21273.70 462.88 43109.43 48074.96 2021-09-25 17:57:20.000 268 21273.74 462.88 43109.43 48074.98 2021-09-25 17:57:21.000 268 21273.79 462.87 43109.43 48075.02 2021-09-25 17:57:22.000 268 21273.80 462.85 43109.48 48074.98 2021-09-25 17:57:23.000 268 21273.79 462.87 43109.49 48075.01 2021-09-25 17:57:24.000 268 21273.83 462.85 43109.51 48075.08 2021-09-25 17:57:25.000 268 21273.84 462.86 43109.52 48075.12 2021-09-25 17:57:26.000 268 21273.84 462.87 43109.54 48075.09 2021-09-25 17:57:27.000 268 21273.81 462.92 43109.53 48075.09 2021-09-25 17:57:28.000 268 21273.78 462.97 43109.50 48075.06 2021-09-25 17:57:29.000 268 21273.76 463.00 43109.45 48075.06 2021-09-25 17:57:30.000 268 21273.69 463.03 43109.42 48075.01 2021-09-25 17:57:31.000 268 21273.62 463.10 43109.39 48075.02 2021-09-25 17:57:32.000 268 21273.58 463.10 43109.35 48074.90 2021-09-25 17:57:33.000 268 21273.57 463.03 43109.36 48074.86 2021-09-25 17:57:34.000 268 21273.53 463.01 43109.36 48074.83 2021-09-25 17:57:35.000 268 21273.52 462.94 43109.37 48074.81 2021-09-25 17:57:36.000 268 21273.49 462.90 43109.37 48074.87 2021-09-25 17:57:37.000 268 21273.47 462.89 43109.36 48074.84 2021-09-25 17:57:38.000 268 21273.45 462.87 43109.39 48074.84 2021-09-25 17:57:39.000 268 21273.42 462.82 43109.38 48074.80 2021-09-25 17:57:40.000 268 21273.38 462.79 43109.38 48074.86 2021-09-25 17:57:41.000 268 21273.34 462.79 43109.39 48074.80 2021-09-25 17:57:42.000 268 21273.29 462.74 43109.40 48074.81 2021-09-25 17:57:43.000 268 21273.28 462.66 43109.43 48074.77 2021-09-25 17:57:44.000 268 21273.27 462.58 43109.43 48074.84 2021-09-25 17:57:45.000 268 21273.24 462.52 43109.46 48074.82 2021-09-25 17:57:46.000 268 21273.26 462.49 43109.51 48074.85 2021-09-25 17:57:47.000 268 21273.25 462.41 43109.54 48074.82 2021-09-25 17:57:48.000 268 21273.24 462.36 43109.55 48074.88 2021-09-25 17:57:49.000 268 21273.24 462.34 43109.56 48074.89 2021-09-25 17:57:50.000 268 21273.24 462.31 43109.62 48074.87 2021-09-25 17:57:51.000 268 21273.23 462.26 43109.61 48074.94 2021-09-25 17:57:52.000 268 21273.19 462.24 43109.61 48074.89 2021-09-25 17:57:53.000 268 21273.15 462.20 43109.56 48074.91 2021-09-25 17:57:54.000 268 21273.12 462.20 43109.55 48074.84 2021-09-25 17:57:55.000 268 21273.05 462.17 43109.59 48074.87 2021-09-25 17:57:56.000 268 21273.02 462.11 43109.58 48074.81 2021-09-25 17:57:57.000 268 21272.98 462.04 43109.59 48074.79 2021-09-25 17:57:58.000 268 21272.98 461.96 43109.60 48074.81 2021-09-25 17:57:59.000 268 21272.98 461.89 43109.63 48074.84 2021-09-25 17:58:00.000 268 21272.96 461.81 43109.66 48074.83 2021-09-25 17:58:01.000 268 21272.97 461.69 43109.72 48074.87 2021-09-25 17:58:02.000 268 21272.92 461.64 43109.75 48074.90 2021-09-25 17:58:03.000 268 21272.85 461.59 43109.79 48074.90 2021-09-25 17:58:04.000 268 21272.82 461.52 43109.84 48074.90 2021-09-25 17:58:05.000 268 21272.79 461.46 43109.85 48074.92 2021-09-25 17:58:06.000 268 21272.77 461.44 43109.88 48074.95 2021-09-25 17:58:07.000 268 21272.80 461.46 43109.85 48074.95 2021-09-25 17:58:08.000 268 21272.80 461.47 43109.83 48074.93 2021-09-25 17:58:09.000 268 21272.80 461.51 43109.80 48074.96 2021-09-25 17:58:10.000 268 21272.80 461.53 43109.75 48074.91 2021-09-25 17:58:11.000 268 21272.81 461.54 43109.76 48074.85 2021-09-25 17:58:12.000 268 21272.91 461.51 43109.76 48074.89 2021-09-25 17:58:13.000 268 21272.97 461.47 43109.76 48074.87 2021-09-25 17:58:14.000 268 21273.00 461.43 43109.76 48074.95 2021-09-25 17:58:15.000 268 21273.05 461.44 43109.80 48074.97 2021-09-25 17:58:16.000 268 21273.11 461.45 43109.80 48075.01 2021-09-25 17:58:17.000 268 21273.13 461.49 43109.76 48074.99 2021-09-25 17:58:18.000 268 21273.16 461.54 43109.79 48075.03 2021-09-25 17:58:19.000 268 21273.20 461.60 43109.74 48075.02 2021-09-25 17:58:20.000 268 21273.34 461.65 43109.70 48075.05 2021-09-25 17:58:21.000 268 21273.50 461.63 43109.69 48075.08 2021-09-25 17:58:22.000 268 21273.60 461.61 43109.70 48075.16 2021-09-25 17:58:23.000 268 21273.66 461.63 43109.72 48075.15 2021-09-25 17:58:24.000 268 21273.77 461.66 43109.75 48075.23 2021-09-25 17:58:25.000 268 21273.85 461.68 43109.75 48075.28 2021-09-25 17:58:26.000 268 21273.96 461.70 43109.73 48075.32 2021-09-25 17:58:27.000 268 21274.00 461.69 43109.74 48075.41 2021-09-25 17:58:28.000 268 21274.08 461.72 43109.79 48075.41 2021-09-25 17:58:29.000 268 21274.12 461.77 43109.80 48075.43 2021-09-25 17:58:30.000 268 21274.12 461.83 43109.79 48075.52 2021-09-25 17:58:31.000 268 21274.14 461.89 43109.81 48075.47 2021-09-25 17:58:32.000 268 21274.20 461.93 43109.79 48075.49 2021-09-25 17:58:33.000 268 21274.21 462.02 43109.77 48075.53 2021-09-25 17:58:34.000 268 21274.24 462.04 43109.80 48075.51 2021-09-25 17:58:35.000 268 21274.28 462.06 43109.82 48075.49 2021-09-25 17:58:36.000 268 21274.28 462.12 43109.83 48075.58 2021-09-25 17:58:37.000 268 21274.32 462.17 43109.85 48075.56 2021-09-25 17:58:38.000 268 21274.35 462.25 43109.85 48075.60 2021-09-25 17:58:39.000 268 21274.41 462.31 43109.85 48075.65 2021-09-25 17:58:40.000 268 21274.48 462.42 43109.80 48075.67 2021-09-25 17:58:41.000 268 21274.46 462.52 43109.77 48075.63 2021-09-25 17:58:42.000 268 21274.48 462.62 43109.71 48075.64 2021-09-25 17:58:43.000 268 21274.55 462.68 43109.72 48075.62 2021-09-25 17:58:44.000 268 21274.59 462.76 43109.64 48075.62 2021-09-25 17:58:45.000 268 21274.66 462.78 43109.64 48075.56 2021-09-25 17:58:46.000 268 21274.67 462.82 43109.61 48075.62 2021-09-25 17:58:47.000 268 21274.63 462.88 43109.58 48075.56 2021-09-25 17:58:48.000 268 21274.66 462.89 43109.56 48075.55 2021-09-25 17:58:49.000 268 21274.65 462.91 43109.53 48075.54 2021-09-25 17:58:50.000 268 21274.63 462.90 43109.55 48075.51 2021-09-25 17:58:51.000 268 21274.60 462.95 43109.55 48075.53 2021-09-25 17:58:52.000 268 21274.56 463.05 43109.54 48075.48 2021-09-25 17:58:53.000 268 21274.56 463.02 43109.51 48075.46 2021-09-25 17:58:54.000 268 21274.57 463.03 43109.49 48075.43 2021-09-25 17:58:55.000 268 21274.52 463.08 43109.50 48075.40 2021-09-25 17:58:56.000 268 21274.46 463.11 43109.47 48075.41 2021-09-25 17:58:57.000 268 21274.43 463.13 43109.49 48075.37 2021-09-25 17:58:58.000 268 21274.41 463.13 43109.50 48075.36 2021-09-25 17:58:59.000 268 21274.34 463.12 43109.51 48075.31 2021-09-25 17:59:00.000 268 21274.29 463.17 43109.52 48075.30 2021-09-25 17:59:01.000 268 21274.30 463.20 43109.48 48075.33 2021-09-25 17:59:02.000 268 21274.31 463.16 43109.46 48075.29 2021-09-25 17:59:03.000 268 21274.29 463.09 43109.46 48075.26 2021-09-25 17:59:04.000 268 21274.24 463.06 43109.46 48075.29 2021-09-25 17:59:05.000 268 21274.25 463.06 43109.51 48075.27 2021-09-25 17:59:06.000 268 21274.22 463.05 43109.52 48075.25 2021-09-25 17:59:07.000 268 21274.21 463.00 43109.53 48075.29 2021-09-25 17:59:08.000 268 21274.15 463.03 43109.51 48075.24 2021-09-25 17:59:09.000 268 21274.13 463.03 43109.52 48075.25 2021-09-25 17:59:10.000 268 21274.13 463.04 43109.49 48075.25 2021-09-25 17:59:11.000 268 21274.11 463.02 43109.47 48075.19 2021-09-25 17:59:12.000 268 21274.08 463.01 43109.46 48075.21 2021-09-25 17:59:13.000 268 21274.03 462.99 43109.47 48075.16 2021-09-25 17:59:14.000 268 21274.00 463.00 43109.47 48075.16 2021-09-25 17:59:15.000 268 21273.95 462.98 43109.47 48075.14 2021-09-25 17:59:16.000 268 21273.98 462.94 43109.49 48075.14 2021-09-25 17:59:17.000 268 21273.98 462.93 43109.54 48075.18 2021-09-25 17:59:18.000 268 21273.95 462.91 43109.51 48075.16 2021-09-25 17:59:19.000 268 21273.94 462.90 43109.48 48075.17 2021-09-25 17:59:20.000 268 21273.95 462.93 43109.50 48075.13 2021-09-25 17:59:21.000 268 21273.91 462.93 43109.48 48075.10 2021-09-25 17:59:22.000 268 21273.90 462.93 43109.43 48075.10 2021-09-25 17:59:23.000 268 21273.87 462.94 43109.44 48075.08 2021-09-25 17:59:24.000 268 21273.87 462.95 43109.36 48075.01 2021-09-25 17:59:25.000 268 21273.89 462.94 43109.37 48075.04 2021-09-25 17:59:26.000 268 21273.89 462.91 43109.39 48075.04 2021-09-25 17:59:27.000 268 21273.91 462.87 43109.42 48075.03 2021-09-25 17:59:28.000 268 21273.92 462.84 43109.42 48075.01 2021-09-25 17:59:29.000 268 21273.90 462.80 43109.42 48075.07 2021-09-25 17:59:30.000 268 21273.90 462.79 43109.45 48075.04 2021-09-25 17:59:31.000 268 21273.87 462.79 43109.46 48075.05 2021-09-25 17:59:32.000 268 21273.91 462.78 43109.49 48075.10 2021-09-25 17:59:33.000 268 21273.91 462.80 43109.47 48075.09 2021-09-25 17:59:34.000 268 21274.03 462.77 43109.52 48075.12 2021-09-25 17:59:35.000 268 21274.10 462.74 43109.52 48075.17 2021-09-25 17:59:36.000 268 21274.14 462.72 43109.58 48075.28 2021-09-25 17:59:37.000 268 21274.18 462.75 43109.62 48075.28 2021-09-25 17:59:38.000 268 21274.25 462.74 43109.59 48075.34 2021-09-25 17:59:39.000 268 21274.31 462.75 43109.59 48075.40 2021-09-25 17:59:40.000 268 21274.38 462.78 43109.58 48075.37 2021-09-25 17:59:41.000 268 21274.41 462.76 43109.64 48075.46 2021-09-25 17:59:42.000 268 21274.42 462.76 43109.67 48075.48 2021-09-25 17:59:43.000 268 21274.44 462.77 43109.71 48075.53 2021-09-25 17:59:44.000 268 21274.46 462.80 43109.70 48075.54 2021-09-25 17:59:45.000 268 21274.46 462.82 43109.71 48075.58 2021-09-25 17:59:46.000 268 21274.43 462.83 43109.73 48075.56 2021-09-25 17:59:47.000 268 21274.44 462.82 43109.72 48075.54 2021-09-25 17:59:48.000 268 21274.44 462.82 43109.72 48075.54 2021-09-25 17:59:49.000 268 21274.43 462.83 43109.70 48075.55 2021-09-25 17:59:50.000 268 21274.43 462.84 43109.69 48075.51 2021-09-25 17:59:51.000 268 21274.45 462.87 43109.71 48075.56 2021-09-25 17:59:52.000 268 21274.43 462.86 43109.69 48075.53 2021-09-25 17:59:53.000 268 21274.42 462.86 43109.72 48075.50 2021-09-25 17:59:54.000 268 21274.42 462.83 43109.74 48075.58 2021-09-25 17:59:55.000 268 21274.37 462.83 43109.74 48075.47 2021-09-25 17:59:56.000 268 21274.35 462.85 43109.74 48075.56 2021-09-25 17:59:57.000 268 21274.31 462.82 43109.76 48075.50 2021-09-25 17:59:58.000 268 21274.24 462.80 43109.76 48075.48 2021-09-25 17:59:59.000 268 21274.22 462.79 43109.75 48075.51 2021-09-25 18:00:00.000 268 21274.16 462.81 43109.77 48075.51 2021-09-25 18:00:01.000 268 21274.09 462.83 43109.75 48075.47 2021-09-25 18:00:02.000 268 21274.05 462.88 43109.74 48075.42 2021-09-25 18:00:03.000 268 21274.00 462.93 43109.71 48075.42 2021-09-25 18:00:04.000 268 21273.95 462.97 43109.69 48075.32 2021-09-25 18:00:05.000 268 21273.90 463.00 43109.65 48075.32 2021-09-25 18:00:06.000 268 21273.81 463.03 43109.65 48075.27 2021-09-25 18:00:07.000 268 21273.74 463.07 43109.59 48075.18 2021-09-25 18:00:08.000 268 21273.75 463.05 43109.53 48075.13 2021-09-25 18:00:09.000 268 21273.77 462.98 43109.56 48075.07 2021-09-25 18:00:10.000 268 21273.85 462.90 43109.59 48075.11 2021-09-25 18:00:11.000 268 21273.90 462.85 43109.61 48075.15 2021-09-25 18:00:12.000 268 21273.95 462.79 43109.63 48075.20 2021-09-25 18:00:13.000 268 21273.95 462.75 43109.69 48075.27 2021-09-25 18:00:14.000 268 21273.94 462.72 43109.65 48075.27 2021-09-25 18:00:15.000 268 21273.93 462.77 43109.62 48075.31 2021-09-25 18:00:16.000 268 21273.93 462.79 43109.68 48075.30 2021-09-25 18:00:17.000 268 21273.95 462.78 43109.64 48075.23 2021-09-25 18:00:18.000 268 21273.91 462.76 43109.66 48075.29 2021-09-25 18:00:19.000 268 21273.94 462.76 43109.65 48075.25 2021-09-25 18:00:20.000 268 21273.92 462.74 43109.66 48075.26 2021-09-25 18:00:21.000 268 21273.92 462.72 43109.64 48075.28 2021-09-25 18:00:22.000 268 21273.85 462.70 43109.65 48075.23 2021-09-25 18:00:23.000 268 21273.81 462.73 43109.69 48075.22 2021-09-25 18:00:24.000 268 21273.81 462.77 43109.65 48075.23 2021-09-25 18:00:25.000 268 21273.81 462.77 43109.61 48075.19 2021-09-25 18:00:26.000 268 21273.79 462.79 43109.61 48075.15 2021-09-25 18:00:27.000 268 21273.78 462.80 43109.60 48075.18 2021-09-25 18:00:28.000 268 21273.75 462.77 43109.61 48075.14 2021-09-25 18:00:29.000 268 21273.73 462.74 43109.62 48075.13 2021-09-25 18:00:30.000 268 21273.67 462.73 43109.59 48075.16 2021-09-25 18:00:31.000 268 21273.61 462.72 43109.60 48075.08 2021-09-25 18:00:32.000 268 21273.62 462.69 43109.65 48075.14 2021-09-25 18:00:33.000 268 21273.64 462.64 43109.70 48075.13 2021-09-25 18:00:34.000 268 21273.63 462.63 43109.74 48075.19 2021-09-25 18:00:35.000 268 21273.63 462.60 43109.76 48075.22 2021-09-25 18:00:36.000 268 21273.62 462.59 43109.78 48075.23 2021-09-25 18:00:37.000 268 21273.60 462.60 43109.82 48075.29 2021-09-25 18:00:38.000 268 21273.57 462.64 43109.83 48075.27 2021-09-25 18:00:39.000 268 21273.54 462.66 43109.78 48075.29 2021-09-25 18:00:40.000 268 21273.54 462.70 43109.78 48075.26 2021-09-25 18:00:41.000 268 21273.59 462.74 43109.79 48075.24 2021-09-25 18:00:42.000 268 21273.62 462.72 43109.76 48075.25 2021-09-25 18:00:43.000 268 21273.65 462.75 43109.71 48075.26 2021-09-25 18:00:44.000 268 21273.61 462.78 43109.71 48075.24 2021-09-25 18:00:45.000 268 21273.57 462.86 43109.68 48075.21 2021-09-25 18:00:46.000 268 21273.55 462.87 43109.64 48075.17 2021-09-25 18:00:47.000 268 21273.60 462.84 43109.59 48075.09 2021-09-25 18:00:48.000 268 21273.66 462.82 43109.60 48075.11 2021-09-25 18:00:49.000 268 21273.70 462.79 43109.62 48075.10 2021-09-25 18:00:50.000 268 21273.70 462.77 43109.69 48075.16 2021-09-25 18:00:51.000 268 21273.73 462.80 43109.66 48075.17 2021-09-25 18:00:52.000 268 21273.75 462.80 43109.66 48075.18 2021-09-25 18:00:53.000 268 21273.77 462.78 43109.70 48075.23 2021-09-25 18:00:54.000 268 21273.79 462.75 43109.71 48075.23 2021-09-25 18:00:55.000 268 21273.76 462.80 43109.76 48075.24 2021-09-25 18:00:56.000 268 21273.74 462.81 43109.74 48075.32 2021-09-25 18:00:57.000 268 21273.72 462.85 43109.71 48075.25 2021-09-25 18:00:58.000 268 21273.72 462.88 43109.71 48075.27 2021-09-25 18:00:59.000 268 21273.72 462.89 43109.67 48075.26 2021-09-25 18:01:00.000 268 21273.76 462.91 43109.69 48075.18 2021-09-25 18:01:01.000 268 21273.80 462.90 43109.70 48075.28 2021-09-25 18:01:02.000 268 21273.81 462.85 43109.72 48075.26 2021-09-25 18:01:03.000 268 21273.84 462.81 43109.75 48075.30 2021-09-25 18:01:04.000 268 21273.84 462.72 43109.81 48075.31 2021-09-25 18:01:05.000 268 21273.85 462.65 43109.85 48075.42 2021-09-25 18:01:06.000 268 21273.86 462.64 43109.92 48075.44 2021-09-25 18:01:07.000 268 21273.87 462.65 43109.95 48075.50 2021-09-25 18:01:08.000 268 21273.84 462.68 43109.96 48075.54 2021-09-25 18:01:09.000 268 21273.78 462.77 43109.93 48075.47 2021-09-25 18:01:10.000 268 21273.70 462.85 43109.90 48075.47 2021-09-25 18:01:11.000 268 21273.64 462.93 43109.85 48075.41 2021-09-25 18:01:12.000 268 21273.61 462.93 43109.87 48075.31 2021-09-25 18:01:13.000 268 21273.61 462.95 43109.85 48075.34 2021-09-25 18:01:14.000 268 21273.60 462.95 43109.83 48075.26 2021-09-25 18:01:15.000 268 21273.59 462.96 43109.80 48075.26 2021-09-25 18:01:16.000 268 21273.59 463.00 43109.73 48075.24 2021-09-25 18:01:17.000 268 21273.55 463.03 43109.73 48075.24 2021-09-25 18:01:18.000 268 21273.54 463.02 43109.71 48075.19 2021-09-25 18:01:19.000 268 21273.52 463.03 43109.72 48075.19 2021-09-25 18:01:20.000 268 21273.52 463.05 43109.73 48075.18 2021-09-25 18:01:21.000 268 21273.48 463.07 43109.68 48075.12 2021-09-25 18:01:22.000 268 21273.46 463.11 43109.67 48075.07 2021-09-25 18:01:23.000 268 21273.43 463.16 43109.61 48075.06 2021-09-25 18:01:24.000 268 21273.43 463.18 43109.57 48075.00 2021-09-25 18:01:25.000 268 21273.46 463.21 43109.53 48075.00 2021-09-25 18:01:26.000 268 21273.48 463.20 43109.52 48074.91 2021-09-25 18:01:27.000 268 21273.48 463.22 43109.49 48074.93 2021-09-25 18:01:28.000 268 21273.52 463.22 43109.52 48074.93 2021-09-25 18:01:29.000 268 21273.54 463.19 43109.51 48074.90 2021-09-25 18:01:30.000 268 21273.54 463.12 43109.51 48074.97 2021-09-25 18:01:31.000 268 21273.57 463.09 43109.56 48075.02 2021-09-25 18:01:32.000 268 21273.59 463.05 43109.58 48075.00 2021-09-25 18:01:33.000 268 21273.63 463.03 43109.62 48075.07 2021-09-25 18:01:34.000 268 21273.66 463.01 43109.66 48075.09 2021-09-25 18:01:35.000 268 21273.73 463.00 43109.71 48075.20 2021-09-25 18:01:36.000 268 21273.75 463.01 43109.70 48075.21 2021-09-25 18:01:37.000 268 21273.76 463.05 43109.68 48075.23 2021-09-25 18:01:38.000 268 21273.78 463.10 43109.69 48075.22 2021-09-25 18:01:39.000 268 21273.78 463.15 43109.67 48075.27 2021-09-25 18:01:40.000 268 21273.80 463.19 43109.63 48075.22 2021-09-25 18:01:41.000 268 21273.82 463.23 43109.62 48075.23 2021-09-25 18:01:42.000 268 21273.82 463.24 43109.62 48075.23 2021-09-25 18:01:43.000 268 21273.84 463.25 43109.62 48075.26 2021-09-25 18:01:44.000 268 21273.84 463.26 43109.64 48075.22 2021-09-25 18:01:45.000 268 21273.88 463.26 43109.65 48075.27 2021-09-25 18:01:46.000 268 21273.88 463.26 43109.66 48075.27 2021-09-25 18:01:47.000 268 21273.90 463.26 43109.68 48075.25 2021-09-25 18:01:48.000 268 21273.91 463.28 43109.69 48075.33 2021-09-25 18:01:49.000 268 21273.98 463.29 43109.70 48075.32 2021-09-25 18:01:50.000 268 21274.00 463.30 43109.71 48075.31 2021-09-25 18:01:51.000 268 21274.01 463.33 43109.70 48075.39 2021-09-25 18:01:52.000 268 21274.03 463.31 43109.69 48075.39 2021-09-25 18:01:53.000 268 21274.03 463.29 43109.70 48075.35 2021-09-25 18:01:54.000 268 21274.01 463.29 43109.73 48075.38 2021-09-25 18:01:55.000 268 21274.01 463.30 43109.73 48075.38 2021-09-25 18:01:56.000 268 21274.03 463.31 43109.72 48075.42 2021-09-25 18:01:57.000 268 21274.05 463.29 43109.71 48075.43 2021-09-25 18:01:58.000 268 21274.07 463.29 43109.73 48075.37 2021-09-25 18:01:59.000 268 21274.05 463.31 43109.72 48075.46 2021-09-25 18:02:00.000 268 21274.06 463.35 43109.73 48075.45 2021-09-25 18:02:01.000 268 21274.11 463.39 43109.70 48075.45 2021-09-25 18:02:02.000 268 21274.08 463.37 43109.71 48075.44 2021-09-25 18:02:03.000 268 21274.05 463.38 43109.70 48075.38 2021-09-25 18:02:04.000 268 21274.05 463.36 43109.71 48075.42 2021-09-25 18:02:05.000 268 21274.01 463.34 43109.70 48075.41 2021-09-25 18:02:06.000 268 21273.99 463.38 43109.72 48075.42 2021-09-25 18:02:07.000 268 21274.00 463.37 43109.72 48075.36 2021-09-25 18:02:08.000 268 21274.01 463.37 43109.75 48075.41 2021-09-25 18:02:09.000 268 21273.96 463.30 43109.74 48075.38 2021-09-25 18:02:10.000 268 21273.96 463.26 43109.78 48075.43 2021-09-25 18:02:11.000 268 21273.98 463.26 43109.82 48075.40 2021-09-25 18:02:12.000 268 21274.00 463.25 43109.80 48075.49 2021-09-25 18:02:13.000 268 21273.98 463.23 43109.83 48075.44 2021-09-25 18:02:14.000 268 21274.02 463.23 43109.86 48075.48 2021-09-25 18:02:15.000 268 21273.98 463.21 43109.86 48075.51 2021-09-25 18:02:16.000 268 21273.93 463.17 43109.90 48075.54 2021-09-25 18:02:17.000 268 21273.92 463.15 43109.90 48075.46 2021-09-25 18:02:18.000 268 21273.93 463.14 43109.90 48075.51 2021-09-25 18:02:19.000 268 21273.90 463.14 43109.85 48075.49 2021-09-25 18:02:20.000 268 21273.92 463.09 43109.86 48075.45 2021-09-25 18:02:21.000 268 21273.88 463.05 43109.90 48075.53 2021-09-25 18:02:22.000 268 21273.87 463.06 43109.92 48075.49 2021-09-25 18:02:23.000 268 21273.89 463.02 43109.93 48075.52 2021-09-25 18:02:24.000 268 21273.93 463.01 43109.92 48075.56 2021-09-25 18:02:25.000 268 21273.94 462.98 43109.95 48075.50 2021-09-25 18:02:26.000 268 21273.99 462.94 43109.98 48075.57 2021-09-25 18:02:27.000 268 21274.01 462.91 43110.02 48075.63 2021-09-25 18:02:28.000 268 21274.00 462.91 43110.03 48075.63 2021-09-25 18:02:29.000 268 21274.04 462.90 43110.03 48075.65 2021-09-25 18:02:30.000 268 21274.05 462.90 43110.07 48075.64 2021-09-25 18:02:31.000 268 21274.09 462.91 43110.07 48075.69 2021-09-25 18:02:32.000 268 21274.12 462.92 43110.06 48075.74 2021-09-25 18:02:33.000 268 21274.12 462.94 43110.10 48075.77 2021-09-25 18:02:34.000 268 21274.13 462.99 43110.08 48075.72 2021-09-25 18:02:35.000 268 21274.15 463.01 43110.04 48075.72 2021-09-25 18:02:36.000 268 21274.14 463.01 43110.04 48075.74 2021-09-25 18:02:37.000 268 21274.12 463.01 43110.02 48075.67 2021-09-25 18:02:38.000 268 21274.12 463.03 43110.02 48075.74 2021-09-25 18:02:39.000 268 21274.14 463.04 43110.02 48075.68 2021-09-25 18:02:40.000 268 21274.17 463.02 43110.02 48075.73 2021-09-25 18:02:41.000 268 21274.20 463.00 43110.04 48075.68 2021-09-25 18:02:42.000 268 21274.25 462.99 43110.08 48075.79 2021-09-25 18:02:43.000 268 21274.29 462.99 43110.09 48075.72 2021-09-25 18:02:44.000 268 21274.30 463.01 43110.10 48075.79 2021-09-25 18:02:45.000 268 21274.31 463.00 43110.12 48075.77 2021-09-25 18:02:46.000 268 21274.32 462.96 43110.11 48075.86 2021-09-25 18:02:47.000 268 21274.31 462.96 43110.14 48075.81 2021-09-25 18:02:48.000 268 21274.31 462.93 43110.16 48075.85 2021-09-25 18:02:49.000 268 21274.30 462.92 43110.16 48075.92 2021-09-25 18:02:50.000 268 21274.27 462.89 43110.18 48075.90 2021-09-25 18:02:51.000 268 21274.24 462.90 43110.20 48075.91 2021-09-25 18:02:52.000 268 21274.22 462.90 43110.19 48075.87 2021-09-25 18:02:53.000 268 21274.21 462.87 43110.23 48075.96 2021-09-25 18:02:54.000 268 21274.22 462.84 43110.26 48075.91 2021-09-25 18:02:55.000 268 21274.19 462.83 43110.29 48075.97 2021-09-25 18:02:56.000 268 21274.17 462.85 43110.27 48075.94 2021-09-25 18:02:57.000 268 21274.14 462.85 43110.25 48075.91 2021-09-25 18:02:58.000 268 21274.14 462.82 43110.28 48075.92 2021-09-25 18:02:59.000 268 21274.11 462.82 43110.24 48075.97 2021-09-25 18:03:00.000 268 21274.11 462.82 43110.25 48075.90 2021-09-25 18:03:01.000 268 21274.10 462.82 43110.26 48075.94 2021-09-25 18:03:02.000 268 21274.09 462.82 43110.27 48075.94 2021-09-25 18:03:03.000 268 21274.08 462.82 43110.26 48075.92 2021-09-25 18:03:04.000 268 21274.09 462.84 43110.26 48075.87 2021-09-25 18:03:05.000 268 21274.08 462.89 43110.22 48075.87 2021-09-25 18:03:06.000 268 21274.04 462.94 43110.22 48075.89 2021-09-25 18:03:07.000 268 21274.05 462.99 43110.19 48075.86 2021-09-25 18:03:08.000 268 21274.03 463.04 43110.13 48075.79 2021-09-25 18:03:09.000 268 21274.06 463.04 43110.12 48075.76 2021-09-25 18:03:10.000 268 21274.05 463.02 43110.12 48075.74 2021-09-25 18:03:11.000 268 21274.05 463.01 43110.11 48075.75 2021-09-25 18:03:12.000 268 21274.03 463.01 43110.08 48075.71 2021-09-25 18:03:13.000 268 21274.07 462.96 43110.05 48075.66 2021-09-25 18:03:14.000 268 21274.06 462.97 43110.10 48075.73 2021-09-25 18:03:15.000 268 21274.05 462.97 43110.12 48075.72 2021-09-25 18:03:16.000 268 21274.04 462.99 43110.14 48075.75 2021-09-25 18:03:17.000 268 21274.03 462.99 43110.12 48075.68 2021-09-25 18:03:18.000 268 21274.03 462.99 43110.12 48075.76 2021-09-25 18:03:19.000 268 21274.05 462.98 43110.14 48075.69 2021-09-25 18:03:20.000 268 21274.06 462.99 43110.15 48075.75 2021-09-25 18:03:21.000 268 21274.07 463.04 43110.15 48075.75 2021-09-25 18:03:22.000 268 21274.11 463.03 43110.14 48075.72 2021-09-25 18:03:23.000 268 21274.12 463.00 43110.14 48075.83 2021-09-25 18:03:24.000 268 21274.11 462.99 43110.13 48075.74 2021-09-25 18:03:25.000 268 21274.10 462.97 43110.15 48075.78 2021-09-25 18:03:26.000 268 21274.09 462.95 43110.16 48075.82 2021-09-25 18:03:27.000 268 21274.10 462.94 43110.17 48075.81 2021-09-25 18:03:28.000 268 21274.08 462.97 43110.13 48075.76 2021-09-25 18:03:29.000 268 21274.07 462.98 43110.10 48075.82 2021-09-25 18:03:30.000 268 21274.05 462.99 43110.12 48075.76 2021-09-25 18:03:31.000 268 21274.03 462.97 43110.07 48075.76 2021-09-25 18:03:32.000 268 21274.05 462.91 43110.10 48075.73 2021-09-25 18:03:33.000 268 21274.04 462.86 43110.12 48075.73 2021-09-25 18:03:34.000 268 21274.01 462.81 43110.15 48075.78 2021-09-25 18:03:35.000 268 21273.97 462.80 43110.13 48075.71 2021-09-25 18:03:36.000 268 21273.94 462.78 43110.15 48075.77 2021-09-25 18:03:37.000 268 21273.93 462.77 43110.11 48075.73 2021-09-25 18:03:38.000 268 21273.93 462.81 43110.13 48075.73 2021-09-25 18:03:39.000 268 21273.88 462.83 43110.11 48075.73 2021-09-25 18:03:40.000 268 21273.85 462.84 43110.09 48075.65 2021-09-25 18:03:41.000 268 21273.86 462.83 43110.06 48075.66 2021-09-25 18:03:42.000 268 21273.80 462.81 43110.05 48075.63 2021-09-25 18:03:43.000 268 21273.83 462.85 43110.04 48075.61 2021-09-25 18:03:44.000 268 21273.82 462.81 43110.00 48075.51 2021-09-25 18:03:45.000 268 21273.84 462.79 43109.98 48075.56 2021-09-25 18:03:46.000 268 21273.86 462.75 43110.00 48075.52 2021-09-25 18:03:47.000 268 21273.90 462.65 43110.05 48075.54 2021-09-25 18:03:48.000 268 21273.91 462.61 43110.11 48075.60 2021-09-25 18:03:49.000 268 21273.89 462.60 43110.09 48075.61 2021-09-25 18:03:50.000 268 21273.87 462.57 43110.13 48075.70 2021-09-25 18:03:51.000 268 21273.88 462.50 43110.16 48075.66 2021-09-25 18:03:52.000 268 21273.90 462.51 43110.19 48075.69 2021-09-25 18:03:53.000 268 21273.92 462.56 43110.16 48075.73 2021-09-25 18:03:54.000 268 21273.95 462.63 43110.14 48075.76 2021-09-25 18:03:55.000 268 21273.91 462.70 43110.11 48075.67 2021-09-25 18:03:56.000 268 21273.91 462.79 43110.06 48075.66 2021-09-25 18:03:57.000 268 21273.94 462.82 43110.02 48075.65 2021-09-25 18:03:58.000 268 21273.97 462.86 43109.91 48075.56 2021-09-25 18:03:59.000 268 21273.93 462.86 43109.86 48075.52 2021-09-25 18:04:00.000 268 21273.91 462.90 43109.85 48075.46 2021-09-25 18:04:01.000 268 21273.91 462.96 43109.81 48075.46 2021-09-25 18:04:02.000 268 21273.89 462.98 43109.73 48075.39 2021-09-25 18:04:03.000 268 21273.86 463.01 43109.69 48075.33 2021-09-25 18:04:04.000 268 21273.86 463.06 43109.65 48075.34 2021-09-25 18:04:05.000 268 21273.88 463.08 43109.61 48075.27 2021-09-25 18:04:06.000 268 21273.92 463.05 43109.57 48075.16 2021-09-25 18:04:07.000 268 21273.92 463.00 43109.54 48075.20 2021-09-25 18:04:08.000 268 21273.96 462.92 43109.57 48075.19 2021-09-25 18:04:09.000 268 21274.02 462.83 43109.59 48075.29 2021-09-25 18:04:10.000 268 21274.07 462.75 43109.66 48075.29 2021-09-25 18:04:11.000 268 21274.11 462.74 43109.72 48075.41 2021-09-25 18:04:12.000 268 21274.13 462.71 43109.79 48075.44 2021-09-25 18:04:13.000 268 21274.14 462.68 43109.80 48075.43 2021-09-25 18:04:14.000 268 21274.14 462.68 43109.82 48075.52 2021-09-25 18:04:15.000 268 21274.15 462.66 43109.84 48075.50 2021-09-25 18:04:16.000 268 21274.15 462.66 43109.87 48075.54 2021-09-25 18:04:17.000 268 21274.21 462.65 43109.86 48075.56 2021-09-25 18:04:18.000 268 21274.23 462.61 43109.89 48075.61 2021-09-25 18:04:19.000 268 21274.22 462.68 43109.89 48075.57 2021-09-25 18:04:20.000 268 21274.14 462.79 43109.85 48075.61 2021-09-25 18:04:21.000 268 21274.07 462.92 43109.79 48075.53 2021-09-25 18:04:22.000 268 21274.05 462.98 43109.73 48075.44 2021-09-25 18:04:23.000 268 21273.99 463.01 43109.61 48075.38 2021-09-25 18:04:24.000 268 21274.02 462.98 43109.58 48075.25 2021-09-25 18:04:25.000 268 21274.04 462.93 43109.55 48075.26 2021-09-25 18:04:26.000 268 21274.01 462.92 43109.57 48075.23 2021-09-25 18:04:27.000 268 21274.02 462.90 43109.54 48075.18 2021-09-25 18:04:28.000 268 21274.04 462.87 43109.56 48075.17 2021-09-25 18:04:29.000 268 21274.03 462.84 43109.54 48075.26 2021-09-25 18:04:30.000 268 21274.05 462.84 43109.56 48075.21 2021-09-25 18:04:31.000 268 21274.04 462.83 43109.60 48075.22 2021-09-25 18:04:32.000 268 21274.05 462.82 43109.59 48075.21 2021-09-25 18:04:33.000 268 21274.06 462.76 43109.63 48075.26 2021-09-25 18:04:34.000 268 21274.11 462.66 43109.65 48075.32 2021-09-25 18:04:35.000 268 21274.15 462.58 43109.70 48075.35 2021-09-25 18:04:36.000 268 21274.19 462.53 43109.77 48075.38 2021-09-25 18:04:37.000 268 21274.24 462.47 43109.81 48075.53 2021-09-25 18:04:38.000 268 21274.22 462.44 43109.87 48075.56 2021-09-25 18:04:39.000 268 21274.25 462.43 43109.93 48075.61 2021-09-25 18:04:40.000 268 21274.27 462.44 43109.97 48075.67 2021-09-25 18:04:41.000 268 21274.28 462.42 43109.98 48075.70 2021-09-25 18:04:42.000 268 21274.28 462.43 43110.00 48075.73 2021-09-25 18:04:43.000 268 21274.27 462.41 43110.04 48075.72 2021-09-25 18:04:44.000 268 21274.26 462.40 43110.04 48075.75 2021-09-25 18:04:45.000 268 21274.26 462.43 43110.09 48075.82 2021-09-25 18:04:46.000 268 21274.25 462.44 43110.09 48075.80 2021-09-25 18:04:47.000 268 21274.28 462.45 43110.07 48075.80 2021-09-25 18:04:48.000 268 21274.36 462.47 43110.09 48075.79 2021-09-25 18:04:49.000 268 21274.42 462.46 43110.06 48075.87 2021-09-25 18:04:50.000 268 21274.44 462.50 43110.08 48075.84 2021-09-25 18:04:51.000 268 21274.48 462.55 43110.09 48075.90 2021-09-25 18:04:52.000 268 21274.50 462.53 43110.07 48075.90 2021-09-25 18:04:53.000 268 21274.53 462.53 43110.08 48075.93 2021-09-25 18:04:54.000 268 21274.57 462.56 43110.05 48075.93 2021-09-25 18:04:55.000 268 21274.59 462.55 43110.08 48075.88 2021-09-25 18:04:56.000 268 21274.59 462.57 43110.10 48075.99 2021-09-25 18:04:57.000 268 21274.58 462.59 43110.12 48075.96 2021-09-25 18:04:58.000 268 21274.54 462.57 43110.11 48075.91 2021-09-25 18:04:59.000 268 21274.54 462.54 43110.12 48075.95 2021-09-25 18:05:00.000 268 21274.59 462.55 43110.14 48075.99 2021-09-25 18:05:01.000 268 21274.60 462.55 43110.16 48076.03 2021-09-25 18:05:02.000 268 21274.62 462.57 43110.17 48075.96 2021-09-25 18:05:03.000 268 21274.62 462.63 43110.19 48076.05 2021-09-25 18:05:04.000 268 21274.63 462.61 43110.17 48076.01 2021-09-25 18:05:05.000 268 21274.61 462.61 43110.17 48076.01 2021-09-25 18:05:06.000 268 21274.58 462.59 43110.18 48076.04 2021-09-25 18:05:07.000 268 21274.60 462.61 43110.17 48075.99 2021-09-25 18:05:08.000 268 21274.57 462.60 43110.19 48076.05 2021-09-25 18:05:09.000 268 21274.57 462.60 43110.19 48076.06 2021-09-25 18:05:10.000 268 21274.59 462.61 43110.18 48076.05 2021-09-25 18:05:11.000 268 21274.60 462.59 43110.22 48076.07 2021-09-25 18:05:12.000 268 21274.58 462.61 43110.22 48076.08 2021-09-25 18:05:13.000 268 21274.53 462.62 43110.22 48076.02 2021-09-25 18:05:14.000 268 21274.52 462.60 43110.24 48076.10 2021-09-25 18:05:15.000 268 21274.50 462.61 43110.23 48076.06 2021-09-25 18:05:16.000 268 21274.49 462.64 43110.25 48076.04 2021-09-25 18:05:17.000 268 21274.47 462.64 43110.26 48076.05 2021-09-25 18:05:18.000 268 21274.44 462.62 43110.27 48076.05 2021-09-25 18:05:19.000 268 21274.43 462.63 43110.28 48075.98 2021-09-25 18:05:20.000 268 21274.45 462.65 43110.27 48076.06 2021-09-25 18:05:21.000 268 21274.42 462.66 43110.28 48076.05 2021-09-25 18:05:22.000 268 21274.37 462.69 43110.23 48076.01 2021-09-25 18:05:23.000 268 21274.40 462.69 43110.23 48076.00 2021-09-25 18:05:24.000 268 21274.41 462.68 43110.24 48076.04 2021-09-25 18:05:25.000 268 21274.42 462.70 43110.22 48075.95 2021-09-25 18:05:26.000 268 21274.45 462.70 43110.21 48076.04 2021-09-25 18:05:27.000 268 21274.44 462.71 43110.21 48075.97 2021-09-25 18:05:28.000 268 21274.45 462.74 43110.20 48075.95 2021-09-25 18:05:29.000 268 21274.43 462.75 43110.18 48076.00 2021-09-25 18:05:30.000 268 21274.43 462.75 43110.18 48075.92 2021-09-25 18:05:31.000 268 21274.43 462.75 43110.18 48075.95 2021-09-25 18:05:32.000 268 21274.47 462.76 43110.19 48075.98 2021-09-25 18:05:33.000 268 21274.46 462.78 43110.18 48075.98 2021-09-25 18:05:34.000 268 21274.44 462.77 43110.18 48075.95 2021-09-25 18:05:35.000 268 21274.44 462.77 43110.20 48076.01 2021-09-25 18:05:36.000 268 21274.45 462.80 43110.20 48075.95 2021-09-25 18:05:37.000 268 21274.44 462.83 43110.19 48075.93 2021-09-25 18:05:38.000 268 21274.44 462.90 43110.17 48075.99 2021-09-25 18:05:39.000 268 21274.42 462.92 43110.13 48075.91 2021-09-25 18:05:40.000 268 21274.44 462.96 43110.03 48075.89 2021-09-25 18:05:41.000 268 21274.44 462.97 43110.06 48075.89 2021-09-25 18:05:42.000 268 21274.43 462.99 43110.07 48075.84 2021-09-25 18:05:43.000 268 21274.45 462.97 43110.04 48075.85 2021-09-25 18:05:44.000 268 21274.47 462.99 43110.04 48075.85 2021-09-25 18:05:45.000 268 21274.44 462.98 43110.02 48075.81 2021-09-25 18:05:46.000 268 21274.42 462.97 43110.02 48075.88 2021-09-25 18:05:47.000 268 21274.43 462.97 43110.07 48075.85 2021-09-25 18:05:48.000 268 21274.44 462.97 43110.12 48075.81 2021-09-25 18:05:49.000 268 21274.41 463.00 43110.10 48075.86 2021-09-25 18:05:50.000 268 21274.41 462.99 43110.10 48075.86 2021-09-25 18:05:51.000 268 21274.43 462.98 43110.09 48075.84 2021-09-25 18:05:52.000 268 21274.42 462.98 43110.09 48075.89 2021-09-25 18:05:53.000 268 21274.40 463.00 43110.07 48075.86 2021-09-25 18:05:54.000 268 21274.43 463.02 43110.07 48075.83 2021-09-25 18:05:55.000 268 21274.45 463.02 43110.09 48075.87 2021-09-25 18:05:56.000 268 21274.45 462.98 43110.09 48075.86 2021-09-25 18:05:57.000 268 21274.45 462.93 43110.07 48075.82 2021-09-25 18:05:58.000 268 21274.48 462.90 43110.10 48075.90 2021-09-25 18:05:59.000 268 21274.47 462.88 43110.12 48075.88 2021-09-25 18:06:00.000 268 21274.44 462.93 43110.13 48075.91 2021-09-25 18:06:01.000 268 21274.42 462.95 43110.12 48075.92 2021-09-25 18:06:02.000 268 21274.43 462.99 43110.08 48075.83 2021-09-25 18:06:03.000 268 21274.41 463.01 43110.06 48075.86 2021-09-25 18:06:04.000 268 21274.39 463.03 43110.03 48075.85 2021-09-25 18:06:05.000 268 21274.38 463.06 43110.00 48075.76 2021-09-25 18:06:06.000 268 21274.39 463.07 43109.97 48075.78 2021-09-25 18:06:07.000 268 21274.36 463.04 43110.00 48075.77 2021-09-25 18:06:08.000 268 21274.37 463.01 43110.00 48075.72 2021-09-25 18:06:09.000 268 21274.37 462.99 43110.01 48075.74 2021-09-25 18:06:10.000 268 21274.36 462.99 43110.01 48075.80 2021-09-25 18:06:11.000 268 21274.32 463.02 43110.02 48075.76 2021-09-25 18:06:12.000 268 21274.35 463.00 43110.02 48075.76 2021-09-25 18:06:13.000 268 21274.35 462.98 43110.04 48075.84 2021-09-25 18:06:14.000 268 21274.34 462.99 43110.05 48075.76 2021-09-25 18:06:15.000 268 21274.34 462.99 43110.08 48075.83 2021-09-25 18:06:16.000 268 21274.34 463.01 43110.06 48075.81 2021-09-25 18:06:17.000 268 21274.30 463.02 43110.07 48075.76 2021-09-25 18:06:18.000 268 21274.31 463.02 43110.08 48075.83 2021-09-25 18:06:19.000 268 21274.32 463.02 43110.10 48075.84 2021-09-25 18:06:20.000 268 21274.32 462.99 43110.10 48075.78 2021-09-25 18:06:21.000 268 21274.36 462.95 43110.13 48075.85 2021-09-25 18:06:22.000 268 21274.40 462.91 43110.17 48075.86 2021-09-25 18:06:23.000 268 21274.37 462.93 43110.15 48075.90 2021-09-25 18:06:24.000 268 21274.39 462.95 43110.16 48075.91 2021-09-25 18:06:25.000 268 21274.38 462.96 43110.15 48075.85 2021-09-25 18:06:26.000 268 21274.35 462.95 43110.16 48075.91 2021-09-25 18:06:27.000 268 21274.31 462.92 43110.18 48075.94 2021-09-25 18:06:28.000 268 21274.31 462.87 43110.26 48075.91 2021-09-25 18:06:29.000 268 21274.30 462.92 43110.28 48075.96 2021-09-25 18:06:30.000 268 21274.32 462.92 43110.29 48075.92 2021-09-25 18:06:31.000 268 21274.36 462.91 43110.31 48075.99 2021-09-25 18:06:32.000 268 21274.36 462.93 43110.32 48076.03 2021-09-25 18:06:33.000 268 21274.33 462.97 43110.34 48076.02 2021-09-25 18:06:34.000 268 21274.41 462.98 43110.35 48076.02 2021-09-25 18:06:35.000 268 21274.43 463.02 43110.30 48076.07 2021-09-25 18:06:36.000 268 21274.46 463.04 43110.28 48076.06 2021-09-25 18:06:37.000 268 21274.48 463.01 43110.31 48076.11 2021-09-25 18:06:38.000 268 21274.45 463.02 43110.30 48076.10 2021-09-25 18:06:39.000 268 21274.41 463.02 43110.30 48076.05 2021-09-25 18:06:40.000 268 21274.41 463.05 43110.34 48076.06 2021-09-25 18:06:41.000 268 21274.40 463.10 43110.27 48076.11 2021-09-25 18:06:42.000 268 21274.43 463.11 43110.27 48076.04 2021-09-25 18:06:43.000 268 21274.40 463.13 43110.29 48076.04 2021-09-25 18:06:44.000 268 21274.41 463.18 43110.26 48076.00 2021-09-25 18:06:45.000 268 21274.43 463.20 43110.25 48076.00 2021-09-25 18:06:46.000 268 21274.43 463.21 43110.22 48076.01 2021-09-25 18:06:47.000 268 21274.39 463.26 43110.18 48075.94 2021-09-25 18:06:48.000 268 21274.43 463.25 43110.16 48075.97 2021-09-25 18:06:49.000 268 21274.45 463.25 43110.18 48075.93 2021-09-25 18:06:50.000 268 21274.43 463.25 43110.15 48075.95 2021-09-25 18:06:51.000 268 21274.44 463.24 43110.17 48075.91 2021-09-25 18:06:52.000 268 21274.44 463.24 43110.16 48075.98 2021-09-25 18:06:53.000 268 21274.42 463.24 43110.16 48075.98 2021-09-25 18:06:54.000 268 21274.40 463.28 43110.17 48075.92 2021-09-25 18:06:55.000 268 21274.40 463.29 43110.18 48075.96 2021-09-25 18:06:56.000 268 21274.42 463.32 43110.14 48075.93 2021-09-25 18:06:57.000 268 21274.43 463.33 43110.11 48075.92 2021-09-25 18:06:58.000 268 21274.41 463.34 43110.10 48075.87 2021-09-25 18:06:59.000 268 21274.43 463.35 43110.11 48075.95 2021-09-25 18:07:00.000 268 21274.40 463.40 43110.07 48075.88 2021-09-25 18:07:01.000 268 21274.41 463.47 43110.03 48075.87 2021-09-25 18:07:02.000 268 21274.39 463.50 43109.97 48075.82 2021-09-25 18:07:03.000 268 21274.37 463.51 43109.97 48075.81 2021-09-25 18:07:04.000 268 21274.42 463.53 43109.92 48075.69 2021-09-25 18:07:05.000 268 21274.43 463.55 43109.87 48075.76 2021-09-25 18:07:06.000 268 21274.42 463.55 43109.85 48075.67 2021-09-25 18:07:07.000 268 21274.41 463.55 43109.80 48075.69 2021-09-25 18:07:08.000 268 21274.42 463.52 43109.82 48075.61 2021-09-25 18:07:09.000 268 21274.41 463.46 43109.82 48075.68 2021-09-25 18:07:10.000 268 21274.44 463.42 43109.86 48075.65 2021-09-25 18:07:11.000 268 21274.47 463.41 43109.88 48075.68 2021-09-25 18:07:12.000 268 21274.49 463.41 43109.86 48075.73 2021-09-25 18:07:13.000 268 21274.49 463.41 43109.88 48075.71 2021-09-25 18:07:14.000 268 21274.48 463.38 43109.90 48075.74 2021-09-25 18:07:15.000 268 21274.47 463.36 43109.93 48075.73 2021-09-25 18:07:16.000 268 21274.45 463.36 43109.93 48075.67 2021-09-25 18:07:17.000 268 21274.43 463.36 43109.95 48075.77 2021-09-25 18:07:18.000 268 21274.40 463.42 43109.94 48075.74 2021-09-25 18:07:19.000 268 21274.38 463.50 43109.88 48075.67 2021-09-25 18:07:20.000 268 21274.39 463.51 43109.86 48075.71 2021-09-25 18:07:21.000 268 21274.35 463.51 43109.86 48075.61 2021-09-25 18:07:22.000 268 21274.38 463.45 43109.87 48075.68 2021-09-25 18:07:23.000 268 21274.35 463.37 43109.88 48075.60 2021-09-25 18:07:24.000 268 21274.38 463.31 43109.92 48075.66 2021-09-25 18:07:25.000 268 21274.35 463.28 43109.99 48075.71 2021-09-25 18:07:26.000 268 21274.36 463.27 43109.99 48075.77 2021-09-25 18:07:27.000 268 21274.36 463.23 43110.02 48075.72 2021-09-25 18:07:28.000 268 21274.30 463.22 43110.06 48075.82 2021-09-25 18:07:29.000 268 21274.29 463.18 43110.05 48075.76 2021-09-25 18:07:30.000 268 21274.30 463.13 43110.10 48075.80 2021-09-25 18:07:31.000 268 21274.34 463.12 43110.15 48075.89 2021-09-25 18:07:32.000 268 21274.35 463.14 43110.18 48075.86 2021-09-25 18:07:33.000 268 21274.36 463.19 43110.16 48075.96 2021-09-25 18:07:34.000 268 21274.39 463.19 43110.16 48075.91 2021-09-25 18:07:35.000 268 21274.40 463.20 43110.15 48075.92 2021-09-25 18:07:36.000 268 21274.40 463.20 43110.15 48075.93 2021-09-25 18:07:37.000 268 21274.38 463.21 43110.11 48075.97 2021-09-25 18:07:38.000 268 21274.40 463.21 43110.11 48075.94 2021-09-25 18:07:39.000 268 21274.39 463.24 43110.14 48075.87 2021-09-25 18:07:40.000 268 21274.42 463.23 43110.14 48075.92 2021-09-25 18:07:41.000 268 21274.40 463.18 43110.12 48075.89 2021-09-25 18:07:42.000 268 21274.36 463.17 43110.13 48075.89 2021-09-25 18:07:43.000 268 21274.36 463.19 43110.14 48075.92 2021-09-25 18:07:44.000 268 21274.38 463.22 43110.14 48075.88 2021-09-25 18:07:45.000 268 21274.41 463.20 43110.20 48075.96 2021-09-25 18:07:46.000 268 21274.35 463.20 43110.21 48075.90 2021-09-25 18:07:47.000 268 21274.33 463.15 43110.21 48075.95 2021-09-25 18:07:48.000 268 21274.36 463.13 43110.22 48075.94 2021-09-25 18:07:49.000 268 21274.35 463.14 43110.21 48075.97 2021-09-25 18:07:50.000 268 21274.38 463.15 43110.22 48075.90 2021-09-25 18:07:51.000 268 21274.37 463.11 43110.22 48076.01 2021-09-25 18:07:52.000 268 21274.38 463.07 43110.24 48075.93 2021-09-25 18:07:53.000 268 21274.39 463.04 43110.24 48076.00 2021-09-25 18:07:54.000 268 21274.38 463.04 43110.28 48076.04 2021-09-25 18:07:55.000 268 21274.38 463.06 43110.30 48076.00 2021-09-25 18:07:56.000 268 21274.36 463.12 43110.29 48076.06 2021-09-25 18:07:57.000 268 21274.33 463.13 43110.28 48075.97 2021-09-25 18:07:58.000 268 21274.33 463.18 43110.25 48076.01 2021-09-25 18:07:59.000 268 21274.32 463.21 43110.21 48075.97 2021-09-25 18:08:00.000 268 21274.31 463.23 43110.17 48075.94 2021-09-25 18:08:01.000 268 21274.35 463.24 43110.08 48075.84 2021-09-25 18:08:02.000 268 21274.36 463.25 43110.09 48075.92 2021-09-25 18:08:03.000 268 21274.34 463.26 43110.10 48075.85 2021-09-25 18:08:04.000 268 21274.35 463.27 43110.07 48075.86 2021-09-25 18:08:05.000 268 21274.33 463.28 43110.08 48075.84 2021-09-25 18:08:06.000 268 21274.34 463.28 43110.08 48075.88 2021-09-25 18:08:07.000 268 21274.35 463.29 43110.08 48075.81 2021-09-25 18:08:08.000 268 21274.35 463.30 43110.10 48075.87 2021-09-25 18:08:09.000 268 21274.33 463.35 43110.06 48075.83 2021-09-25 18:08:10.000 268 21274.28 463.50 43110.02 48075.81 2021-09-25 18:08:11.000 268 21274.29 463.58 43109.93 48075.81 2021-09-25 18:08:12.000 268 21274.28 463.66 43109.86 48075.67 2021-09-25 18:08:13.000 268 21274.27 463.69 43109.80 48075.68 2021-09-25 18:08:14.000 268 21274.25 463.66 43109.80 48075.59 2021-09-25 18:08:15.000 268 21274.24 463.63 43109.78 48075.58 2021-09-25 18:08:16.000 268 21274.27 463.60 43109.79 48075.53 2021-09-25 18:08:17.000 268 21274.30 463.53 43109.82 48075.58 2021-09-25 18:08:18.000 268 21274.28 463.46 43109.86 48075.59 2021-09-25 18:08:19.000 268 21274.30 463.39 43109.94 48075.65 2021-09-25 18:08:20.000 268 21274.37 463.32 43110.01 48075.76 2021-09-25 18:08:21.000 268 21274.38 463.26 43110.08 48075.79 2021-09-25 18:08:22.000 268 21274.38 463.23 43110.09 48075.77 2021-09-25 18:08:23.000 268 21274.37 463.25 43110.16 48075.87 2021-09-25 18:08:24.000 268 21274.36 463.21 43110.23 48075.96 2021-09-25 18:08:25.000 268 21274.35 463.18 43110.23 48075.92 2021-09-25 18:08:26.000 268 21274.34 463.12 43110.25 48075.98 2021-09-25 18:08:27.000 268 21274.31 463.13 43110.27 48075.97 2021-09-25 18:08:28.000 268 21274.32 463.11 43110.32 48076.01 2021-09-25 18:08:29.000 268 21274.31 463.09 43110.33 48076.06 2021-09-25 18:08:30.000 268 21274.33 463.13 43110.33 48076.00 2021-09-25 18:08:31.000 268 21274.35 463.18 43110.32 48076.06 2021-09-25 18:08:32.000 268 21274.34 463.20 43110.30 48076.04 2021-09-25 18:08:33.000 268 21274.31 463.19 43110.29 48076.00 2021-09-25 18:08:34.000 268 21274.29 463.21 43110.25 48076.08 2021-09-25 18:08:35.000 268 21274.27 463.25 43110.24 48075.95 2021-09-25 18:08:36.000 268 21274.27 463.26 43110.23 48075.97 2021-09-25 18:08:37.000 268 21274.27 463.25 43110.18 48075.91 2021-09-25 18:08:38.000 268 21274.27 463.27 43110.22 48075.94 2021-09-25 18:08:39.000 268 21274.23 463.27 43110.24 48075.85 2021-09-25 18:08:40.000 268 21274.22 463.28 43110.24 48075.93 2021-09-25 18:08:41.000 268 21274.19 463.31 43110.21 48075.90 2021-09-25 18:08:42.000 268 21274.20 463.27 43110.18 48075.90 2021-09-25 18:08:43.000 268 21274.22 463.30 43110.18 48075.88 2021-09-25 18:08:44.000 268 21274.22 463.30 43110.22 48075.84 2021-09-25 18:08:45.000 268 21274.21 463.31 43110.19 48075.90 2021-09-25 18:08:46.000 268 21274.22 463.31 43110.17 48075.86 2021-09-25 18:08:47.000 268 21274.22 463.31 43110.17 48075.88 2021-09-25 18:08:48.000 268 21274.21 463.33 43110.19 48075.87 2021-09-25 18:08:49.000 268 21274.19 463.33 43110.15 48075.91 2021-09-25 18:08:50.000 268 21274.19 463.34 43110.16 48075.83 2021-09-25 18:08:51.000 268 21274.19 463.34 43110.16 48075.86 2021-09-25 18:08:52.000 268 21274.19 463.34 43110.15 48075.92 2021-09-25 18:08:53.000 268 21274.17 463.34 43110.16 48075.87 2021-09-25 18:08:54.000 268 21274.15 463.36 43110.15 48075.83 2021-09-25 18:08:55.000 268 21274.14 463.36 43110.11 48075.84 2021-09-25 18:08:56.000 268 21274.14 463.34 43110.13 48075.81 2021-09-25 18:08:57.000 268 21274.14 463.32 43110.17 48075.90 2021-09-25 18:08:58.000 268 21274.12 463.27 43110.19 48075.86 2021-09-25 18:08:59.000 268 21274.13 463.21 43110.19 48075.82 2021-09-25 18:09:00.000 268 21274.12 463.18 43110.24 48075.90 2021-09-25 18:09:01.000 268 21274.19 463.14 43110.33 48075.97 2021-09-25 18:09:02.000 268 21274.19 463.11 43110.38 48075.96 2021-09-25 18:09:03.000 268 21274.22 463.09 43110.43 48076.07 2021-09-25 18:09:04.000 268 21274.24 463.12 43110.43 48076.05 2021-09-25 18:09:05.000 268 21274.28 463.14 43110.42 48076.08 2021-09-25 18:09:06.000 268 21274.29 463.14 43110.43 48076.18 2021-09-25 18:09:07.000 268 21274.30 463.16 43110.44 48076.14 2021-09-25 18:09:08.000 268 21274.33 463.17 43110.45 48076.13 2021-09-25 18:09:09.000 268 21274.34 463.16 43110.42 48076.13 2021-09-25 18:09:10.000 268 21274.33 463.20 43110.38 48076.10 2021-09-25 18:09:11.000 268 21274.36 463.25 43110.35 48076.12 2021-09-25 18:09:12.000 268 21274.38 463.25 43110.36 48076.10 2021-09-25 18:09:13.000 268 21274.35 463.27 43110.32 48076.00 2021-09-25 18:09:14.000 268 21274.36 463.24 43110.34 48076.05 2021-09-25 18:09:15.000 268 21274.37 463.19 43110.32 48076.07 2021-09-25 18:09:16.000 268 21274.35 463.22 43110.31 48076.05 2021-09-25 18:09:17.000 268 21274.36 463.28 43110.31 48076.03 2021-09-25 18:09:18.000 268 21274.38 463.29 43110.26 48076.03 2021-09-25 18:09:19.000 268 21274.43 463.27 43110.26 48076.02 2021-09-25 18:09:20.000 268 21274.46 463.26 43110.26 48076.06 2021-09-25 18:09:21.000 268 21274.42 463.29 43110.28 48076.03 2021-09-25 18:09:22.000 268 21274.40 463.26 43110.29 48075.98 2021-09-25 18:09:23.000 268 21274.38 463.26 43110.29 48075.96 2021-09-25 18:09:24.000 268 21274.36 463.24 43110.26 48075.98 2021-09-25 18:09:25.000 268 21274.33 463.18 43110.25 48075.97 2021-09-25 18:09:26.000 268 21274.29 463.21 43110.25 48075.98 2021-09-25 18:09:27.000 268 21274.34 463.19 43110.32 48075.94 2021-09-25 18:09:28.000 268 21274.30 463.17 43110.33 48075.97 2021-09-25 18:09:29.000 268 21274.31 463.13 43110.33 48076.05 2021-09-25 18:09:30.000 268 21274.35 463.13 43110.35 48076.04 2021-09-25 18:09:31.000 268 21274.38 463.16 43110.37 48076.03 2021-09-25 18:09:32.000 268 21274.40 463.19 43110.35 48076.10 2021-09-25 18:09:33.000 268 21274.45 463.18 43110.33 48076.02 2021-09-25 18:09:34.000 268 21274.43 463.16 43110.31 48076.11 2021-09-25 18:09:35.000 268 21274.39 463.17 43110.29 48076.04 2021-09-25 18:09:36.000 268 21274.41 463.18 43110.27 48076.08 2021-09-25 18:09:37.000 268 21274.42 463.13 43110.31 48076.07 2021-09-25 18:09:38.000 268 21274.45 463.12 43110.34 48076.08 2021-09-25 18:09:39.000 268 21274.44 463.13 43110.35 48076.07 2021-09-25 18:09:40.000 268 21274.45 463.16 43110.33 48076.10 2021-09-25 18:09:41.000 268 21274.41 463.22 43110.33 48076.15 2021-09-25 18:09:42.000 268 21274.42 463.22 43110.30 48076.07 2021-09-25 18:09:43.000 268 21274.44 463.24 43110.31 48076.09 2021-09-25 18:09:44.000 268 21274.42 463.28 43110.30 48076.06 2021-09-25 18:09:45.000 268 21274.39 463.30 43110.27 48076.03 2021-09-25 18:09:46.000 268 21274.40 463.30 43110.22 48076.02 2021-09-25 18:09:47.000 268 21274.42 463.33 43110.24 48076.04 2021-09-25 18:09:48.000 268 21274.43 463.35 43110.22 48075.96 2021-09-25 18:09:49.000 268 21274.49 463.32 43110.24 48076.05 2021-09-25 18:09:50.000 268 21274.57 463.27 43110.26 48076.00 2021-09-25 18:09:51.000 268 21274.62 463.25 43110.26 48076.06 2021-09-25 18:09:52.000 268 21274.64 463.21 43110.28 48076.14 2021-09-25 18:09:53.000 268 21274.68 463.18 43110.31 48076.17 2021-09-25 18:09:54.000 268 21274.72 463.18 43110.36 48076.19 2021-09-25 18:09:55.000 268 21274.76 463.19 43110.37 48076.29 2021-09-25 18:09:56.000 268 21274.79 463.20 43110.37 48076.25 2021-09-25 18:09:57.000 268 21274.82 463.24 43110.41 48076.30 2021-09-25 18:09:58.000 268 21274.79 463.27 43110.37 48076.37 2021-09-25 18:09:59.000 268 21274.79 463.30 43110.36 48076.30 2021-09-25 18:10:00.000 268 21274.79 463.33 43110.36 48076.25 2021-09-25 18:10:01.000 268 21274.81 463.36 43110.32 48076.24 2021-09-25 18:10:02.000 268 21274.78 463.38 43110.33 48076.21 2021-09-25 18:10:03.000 268 21274.79 463.41 43110.28 48076.24 2021-09-25 18:10:04.000 268 21274.77 463.45 43110.26 48076.22 2021-09-25 18:10:05.000 268 21274.70 463.51 43110.20 48076.11 2021-09-25 18:10:06.000 268 21274.67 463.57 43110.18 48076.12 2021-09-25 18:10:07.000 268 21274.62 463.63 43110.14 48076.08 2021-09-25 18:10:08.000 268 21274.55 463.67 43110.10 48075.95 2021-09-25 18:10:09.000 268 21274.51 463.73 43110.05 48075.90 2021-09-25 18:10:10.000 268 21274.50 463.73 43110.00 48075.80 2021-09-25 18:10:11.000 268 21274.48 463.70 43109.99 48075.75 2021-09-25 18:10:12.000 268 21274.51 463.65 43109.96 48075.80 2021-09-25 18:10:13.000 268 21274.50 463.57 43110.01 48075.76 2021-09-25 18:10:14.000 268 21274.52 463.51 43110.06 48075.83 2021-09-25 18:10:15.000 268 21274.51 463.49 43110.10 48075.89 2021-09-25 18:10:16.000 268 21274.47 463.48 43110.14 48075.84 2021-09-25 18:10:17.000 268 21274.47 463.53 43110.15 48075.90 2021-09-25 18:10:18.000 268 21274.48 463.54 43110.15 48075.99 2021-09-25 18:10:19.000 268 21274.45 463.55 43110.16 48075.90 2021-09-25 18:10:20.000 268 21274.42 463.58 43110.14 48075.94 2021-09-25 18:10:21.000 268 21274.38 463.66 43110.11 48075.92 2021-09-25 18:10:22.000 268 21274.33 463.70 43110.12 48075.85 2021-09-25 18:10:23.000 268 21274.28 463.73 43110.05 48075.83 2021-09-25 18:10:24.000 268 21274.23 463.75 43109.99 48075.75 2021-09-25 18:10:25.000 268 21274.22 463.74 43109.96 48075.64 2021-09-25 18:10:26.000 268 21274.21 463.75 43109.93 48075.69 2021-09-25 18:10:27.000 268 21274.25 463.69 43109.99 48075.67 2021-09-25 18:10:28.000 268 21274.28 463.65 43109.98 48075.70 2021-09-25 18:10:29.000 268 21274.32 463.66 43109.99 48075.72 2021-09-25 18:10:30.000 268 21274.31 463.66 43110.03 48075.66 2021-09-25 18:10:31.000 268 21274.31 463.69 43110.01 48075.72 2021-09-25 18:10:32.000 268 21274.31 463.68 43109.99 48075.76 2021-09-25 18:10:33.000 268 21274.33 463.67 43109.98 48075.74 2021-09-25 18:10:34.000 268 21274.34 463.65 43109.98 48075.74 2021-09-25 18:10:35.000 268 21274.34 463.63 43110.04 48075.73 2021-09-25 18:10:36.000 268 21274.38 463.55 43110.06 48075.76 2021-09-25 18:10:37.000 268 21274.38 463.55 43110.06 48075.85 2021-09-25 18:10:38.000 268 21274.38 463.54 43110.08 48075.86 2021-09-25 18:10:39.000 268 21274.41 463.58 43110.08 48075.81 2021-09-25 18:10:40.000 268 21274.42 463.61 43110.09 48075.85 2021-09-25 18:10:41.000 268 21274.43 463.63 43110.08 48075.86 2021-09-25 18:10:42.000 268 21274.47 463.62 43110.06 48075.89 2021-09-25 18:10:43.000 268 21274.51 463.53 43110.09 48075.90 2021-09-25 18:10:44.000 268 21274.52 463.47 43110.14 48075.85 2021-09-25 18:10:45.000 268 21274.56 463.45 43110.17 48075.95 2021-09-25 18:10:46.000 268 21274.60 463.46 43110.17 48076.01 2021-09-25 18:10:47.000 268 21274.57 463.46 43110.17 48076.00 2021-09-25 18:10:48.000 268 21274.58 463.46 43110.23 48076.07 2021-09-25 18:10:49.000 268 21274.61 463.48 43110.24 48076.06 2021-09-25 18:10:50.000 268 21274.63 463.48 43110.26 48076.04 2021-09-25 18:10:51.000 268 21274.58 463.52 43110.22 48076.12 2021-09-25 18:10:52.000 268 21274.59 463.54 43110.21 48076.04 2021-09-25 18:10:53.000 268 21274.57 463.50 43110.23 48076.02 2021-09-25 18:10:54.000 268 21274.55 463.46 43110.26 48076.07 2021-09-25 18:10:55.000 268 21274.56 463.47 43110.30 48076.07 2021-09-25 18:10:56.000 268 21274.58 463.49 43110.27 48076.06 2021-09-25 18:10:57.000 268 21274.61 463.50 43110.29 48076.09 2021-09-25 18:10:58.000 268 21274.60 463.51 43110.28 48076.07 2021-09-25 18:10:59.000 268 21274.59 463.50 43110.23 48076.05 2021-09-25 18:11:00.000 268 21274.60 463.46 43110.23 48076.16 2021-09-25 18:11:01.000 268 21274.60 463.47 43110.24 48076.07 2021-09-25 18:11:02.000 268 21274.61 463.45 43110.27 48076.11 2021-09-25 18:11:03.000 268 21274.62 463.48 43110.33 48076.15 2021-09-25 18:11:04.000 268 21274.66 463.50 43110.34 48076.15 2021-09-25 18:11:05.000 268 21274.66 463.48 43110.35 48076.21 2021-09-25 18:11:06.000 268 21274.68 463.48 43110.34 48076.16 2021-09-25 18:11:07.000 268 21274.73 463.53 43110.33 48076.18 2021-09-25 18:11:08.000 268 21274.77 463.53 43110.29 48076.26 2021-09-25 18:11:09.000 268 21274.77 463.55 43110.32 48076.23 2021-09-25 18:11:10.000 268 21274.83 463.57 43110.30 48076.20 2021-09-25 18:11:11.000 268 21274.80 463.62 43110.28 48076.24 2021-09-25 18:11:12.000 268 21274.80 463.62 43110.27 48076.23 2021-09-25 18:11:13.000 268 21274.78 463.61 43110.29 48076.20 2021-09-25 18:11:14.000 268 21274.76 463.61 43110.32 48076.25 2021-09-25 18:11:15.000 268 21274.75 463.60 43110.31 48076.27 2021-09-25 18:11:16.000 268 21274.78 463.62 43110.30 48076.20 2021-09-25 18:11:17.000 268 21274.76 463.63 43110.33 48076.23 2021-09-25 18:11:18.000 268 21274.77 463.60 43110.35 48076.24 2021-09-25 18:11:19.000 268 21274.75 463.60 43110.36 48076.20 2021-09-25 18:11:20.000 268 21274.75 463.64 43110.36 48076.31 2021-09-25 18:11:21.000 268 21274.74 463.68 43110.35 48076.27 2021-09-25 18:11:22.000 268 21274.78 463.66 43110.36 48076.19 2021-09-25 18:11:23.000 268 21274.73 463.69 43110.31 48076.22 2021-09-25 18:11:24.000 268 21274.75 463.70 43110.29 48076.25 2021-09-25 18:11:25.000 268 21274.78 463.68 43110.30 48076.20 2021-09-25 18:11:26.000 268 21274.79 463.68 43110.32 48076.22 2021-09-25 18:11:27.000 268 21274.78 463.67 43110.33 48076.23 2021-09-25 18:11:28.000 268 21274.78 463.67 43110.31 48076.21 2021-09-25 18:11:29.000 268 21274.76 463.69 43110.33 48076.26 2021-09-25 18:11:30.000 268 21274.71 463.74 43110.30 48076.18 2021-09-25 18:11:31.000 268 21274.70 463.80 43110.25 48076.20 2021-09-25 18:11:32.000 268 21274.76 463.84 43110.25 48076.19 2021-09-25 18:11:33.000 268 21274.75 463.87 43110.19 48076.13 2021-09-25 18:11:34.000 268 21274.80 463.87 43110.15 48076.11 2021-09-25 18:11:35.000 268 21274.81 463.87 43110.13 48076.09 2021-09-25 18:11:36.000 268 21274.85 463.88 43110.13 48076.11 2021-09-25 18:11:37.000 268 21274.88 463.86 43110.12 48076.04 2021-09-25 18:11:38.000 268 21274.85 463.82 43110.13 48076.10 2021-09-25 18:11:39.000 268 21274.87 463.75 43110.17 48076.12 2021-09-25 18:11:40.000 268 21274.87 463.74 43110.18 48076.11 2021-09-25 18:11:41.000 268 21274.90 463.76 43110.18 48076.16 2021-09-25 18:11:42.000 268 21274.90 463.76 43110.18 48076.22 2021-09-25 18:11:43.000 268 21274.92 463.73 43110.21 48076.16 2021-09-25 18:11:44.000 268 21274.97 463.75 43110.25 48076.27 2021-09-25 18:11:45.000 268 21274.96 463.76 43110.25 48076.22 2021-09-25 18:11:46.000 268 21274.95 463.76 43110.25 48076.24 2021-09-25 18:11:47.000 268 21274.96 463.76 43110.25 48076.27 2021-09-25 18:11:48.000 268 21274.96 463.76 43110.25 48076.26 2021-09-25 18:11:49.000 268 21275.01 463.73 43110.26 48076.26 2021-09-25 18:11:50.000 268 21275.03 463.73 43110.27 48076.34 2021-09-25 18:11:51.000 268 21275.02 463.72 43110.31 48076.31 2021-09-25 18:11:52.000 268 21275.05 463.70 43110.32 48076.36 2021-09-25 18:11:53.000 268 21275.07 463.66 43110.34 48076.34 2021-09-25 18:11:54.000 268 21275.06 463.64 43110.38 48076.35 2021-09-25 18:11:55.000 268 21275.07 463.63 43110.39 48076.40 2021-09-25 18:11:56.000 268 21275.07 463.63 43110.40 48076.45 2021-09-25 18:11:57.000 268 21275.06 463.63 43110.42 48076.40 2021-09-25 18:11:58.000 268 21275.02 463.61 43110.40 48076.47 2021-09-25 18:11:59.000 268 21275.03 463.61 43110.39 48076.41 2021-09-25 18:12:00.000 268 21275.04 463.60 43110.42 48076.42 2021-09-25 18:12:01.000 268 21275.04 463.61 43110.46 48076.47 2021-09-25 18:12:02.000 268 21275.04 463.60 43110.44 48076.38 2021-09-25 18:12:03.000 268 21275.02 463.63 43110.40 48076.45 2021-09-25 18:12:04.000 268 21275.04 463.65 43110.43 48076.37 2021-09-25 18:12:05.000 268 21275.02 463.68 43110.38 48076.39 2021-09-25 18:12:06.000 268 21275.03 463.69 43110.39 48076.39 2021-09-25 18:12:07.000 268 21275.01 463.72 43110.38 48076.37 2021-09-25 18:12:08.000 268 21275.01 463.70 43110.37 48076.34 2021-09-25 18:12:09.000 268 21275.02 463.66 43110.39 48076.32 2021-09-25 18:12:10.000 268 21275.00 463.62 43110.36 48076.33 2021-09-25 18:12:11.000 268 21275.05 463.59 43110.40 48076.40 2021-09-25 18:12:12.000 268 21275.01 463.57 43110.42 48076.35 2021-09-25 18:12:13.000 268 21275.01 463.54 43110.40 48076.35 2021-09-25 18:12:14.000 268 21274.99 463.51 43110.44 48076.39 2021-09-25 18:12:15.000 268 21274.99 463.55 43110.44 48076.46 2021-09-25 18:12:16.000 268 21275.02 463.61 43110.42 48076.44 2021-09-25 18:12:17.000 268 21275.08 463.66 43110.40 48076.46 2021-09-25 18:12:18.000 268 21275.09 463.66 43110.37 48076.45 2021-09-25 18:12:19.000 268 21275.06 463.67 43110.34 48076.48 2021-09-25 18:12:20.000 268 21275.06 463.70 43110.30 48076.35 2021-09-25 18:12:21.000 268 21275.07 463.68 43110.31 48076.43 2021-09-25 18:12:22.000 268 21275.07 463.69 43110.29 48076.35 2021-09-25 18:12:23.000 268 21275.07 463.66 43110.29 48076.35 2021-09-25 18:12:24.000 268 21275.05 463.62 43110.31 48076.35 2021-09-25 18:12:25.000 268 21275.03 463.61 43110.34 48076.36 2021-09-25 18:12:26.000 268 21275.06 463.54 43110.36 48076.40 2021-09-25 18:12:27.000 268 21275.07 463.53 43110.40 48076.38 2021-09-25 18:12:28.000 268 21275.06 463.58 43110.41 48076.41 2021-09-25 18:12:29.000 268 21275.10 463.57 43110.41 48076.49 2021-09-25 18:12:30.000 268 21275.10 463.59 43110.42 48076.51 2021-09-25 18:12:31.000 268 21275.10 463.60 43110.45 48076.45 2021-09-25 18:12:32.000 268 21275.10 463.63 43110.44 48076.52 2021-09-25 18:12:33.000 268 21275.09 463.64 43110.43 48076.50 2021-09-25 18:12:34.000 268 21275.09 463.66 43110.46 48076.49 2021-09-25 18:12:35.000 268 21275.11 463.65 43110.48 48076.53 2021-09-25 18:12:36.000 268 21275.14 463.67 43110.47 48076.49 2021-09-25 18:12:37.000 268 21275.10 463.69 43110.45 48076.46 2021-09-25 18:12:38.000 268 21275.08 463.70 43110.45 48076.52 2021-09-25 18:12:39.000 268 21275.09 463.70 43110.44 48076.45 2021-09-25 18:12:40.000 268 21275.08 463.74 43110.46 48076.52 2021-09-25 18:12:41.000 268 21275.06 463.75 43110.44 48076.46 2021-09-25 18:12:42.000 268 21275.08 463.74 43110.44 48076.47 2021-09-25 18:12:43.000 268 21275.06 463.74 43110.44 48076.50 2021-09-25 18:12:44.000 268 21275.09 463.73 43110.44 48076.45 2021-09-25 18:12:45.000 268 21275.12 463.74 43110.46 48076.53 2021-09-25 18:12:46.000 268 21275.09 463.74 43110.46 48076.50 2021-09-25 18:12:47.000 268 21275.08 463.75 43110.46 48076.47 2021-09-25 18:12:48.000 268 21275.09 463.75 43110.44 48076.48 2021-09-25 18:12:49.000 268 21275.10 463.75 43110.50 48076.51 2021-09-25 18:12:50.000 268 21275.05 463.75 43110.51 48076.52 2021-09-25 18:12:51.000 268 21275.08 463.76 43110.52 48076.50 2021-09-25 18:12:52.000 268 21275.12 463.75 43110.51 48076.51 2021-09-25 18:12:53.000 268 21275.13 463.74 43110.53 48076.55 2021-09-25 18:12:54.000 268 21275.13 463.76 43110.53 48076.60 2021-09-25 18:12:55.000 268 21275.09 463.82 43110.51 48076.51 2021-09-25 18:12:56.000 268 21275.06 463.83 43110.49 48076.52 2021-09-25 18:12:57.000 268 21275.04 463.83 43110.50 48076.52 2021-09-25 18:12:58.000 268 21275.02 463.84 43110.46 48076.50 2021-09-25 18:12:59.000 268 21275.02 463.87 43110.48 48076.46 2021-09-25 18:13:00.000 268 21275.02 463.89 43110.45 48076.44 2021-09-25 18:13:01.000 268 21275.03 463.90 43110.43 48076.45 2021-09-25 18:13:02.000 268 21275.01 463.87 43110.44 48076.44 2021-09-25 18:13:03.000 268 21275.01 463.87 43110.44 48076.43 2021-09-25 18:13:04.000 268 21275.02 463.86 43110.45 48076.38 2021-09-25 18:13:05.000 268 21274.99 463.88 43110.45 48076.43 2021-09-25 18:13:06.000 268 21274.99 463.88 43110.42 48076.41 2021-09-25 18:13:07.000 268 21274.99 463.87 43110.39 48076.38 2021-09-25 18:13:08.000 268 21274.97 463.89 43110.40 48076.42 2021-09-25 18:13:09.000 268 21274.92 463.88 43110.42 48076.35 2021-09-25 18:13:10.000 268 21274.89 463.90 43110.42 48076.39 2021-09-25 18:13:11.000 268 21274.90 463.88 43110.42 48076.37 2021-09-25 18:13:12.000 268 21274.89 463.87 43110.42 48076.38 2021-09-25 18:13:13.000 268 21274.88 463.88 43110.41 48076.38 2021-09-25 18:13:14.000 268 21274.85 463.89 43110.40 48076.33 2021-09-25 18:13:15.000 268 21274.83 463.88 43110.44 48076.39 2021-09-25 18:13:16.000 268 21274.83 463.87 43110.43 48076.36 2021-09-25 18:13:17.000 268 21274.81 463.82 43110.47 48076.35 2021-09-25 18:13:18.000 268 21274.80 463.81 43110.49 48076.37 2021-09-25 18:13:19.000 268 21274.74 463.83 43110.51 48076.40 2021-09-25 18:13:20.000 268 21274.63 463.87 43110.50 48076.41 2021-09-25 18:13:21.000 268 21274.59 463.91 43110.48 48076.35 2021-09-25 18:13:22.000 268 21274.58 463.95 43110.52 48076.38 2021-09-25 18:13:23.000 268 21274.60 464.00 43110.54 48076.32 2021-09-25 18:13:24.000 268 21274.58 464.04 43110.51 48076.33 2021-09-25 18:13:25.000 268 21274.58 464.05 43110.50 48076.33 2021-09-25 18:13:26.000 268 21274.58 464.07 43110.50 48076.29 2021-09-25 18:13:27.000 268 21274.59 464.17 43110.47 48076.29 2021-09-25 18:13:28.000 268 21274.66 464.21 43110.44 48076.26 2021-09-25 18:13:29.000 268 21274.65 464.29 43110.37 48076.25 2021-09-25 18:13:30.000 268 21274.62 464.38 43110.29 48076.22 2021-09-25 18:13:31.000 268 21274.61 464.44 43110.26 48076.15 2021-09-25 18:13:32.000 268 21274.61 464.48 43110.26 48076.10 2021-09-25 18:13:33.000 268 21274.58 464.52 43110.20 48076.09 2021-09-25 18:13:34.000 268 21274.57 464.54 43110.14 48076.05 2021-09-25 18:13:35.000 268 21274.53 464.60 43110.12 48075.99 2021-09-25 18:13:36.000 268 21274.53 464.62 43110.12 48076.00 2021-09-25 18:13:37.000 268 21274.57 464.65 43110.09 48075.91 2021-09-25 18:13:38.000 268 21274.59 464.68 43110.06 48075.94 2021-09-25 18:13:39.000 268 21274.57 464.74 43110.04 48075.94 2021-09-25 18:13:40.000 268 21274.54 464.82 43110.01 48075.90 2021-09-25 18:13:41.000 268 21274.53 464.88 43109.97 48075.87 2021-09-25 18:13:42.000 268 21274.52 464.92 43109.91 48075.82 2021-09-25 18:13:43.000 268 21274.49 464.93 43109.84 48075.77 2021-09-25 18:13:44.000 268 21274.50 464.96 43109.82 48075.76 2021-09-25 18:13:45.000 268 21274.50 464.99 43109.81 48075.69 2021-09-25 18:13:46.000 268 21274.48 464.99 43109.83 48075.73 2021-09-25 18:13:47.000 268 21274.47 464.95 43109.89 48075.69 2021-09-25 18:13:48.000 268 21274.43 464.91 43109.93 48075.73 2021-09-25 18:13:49.000 268 21274.44 464.92 43109.99 48075.78 2021-09-25 18:13:50.000 268 21274.45 464.89 43110.05 48075.82 2021-09-25 18:13:51.000 268 21274.49 464.96 43110.11 48075.83 2021-09-25 18:13:52.000 268 21274.51 465.01 43110.10 48075.93 2021-09-25 18:13:53.000 268 21274.55 465.05 43110.12 48075.93 2021-09-25 18:13:54.000 268 21274.58 465.09 43110.16 48075.97 2021-09-25 18:13:55.000 268 21274.61 465.14 43110.15 48075.97 2021-09-25 18:13:56.000 268 21274.65 465.16 43110.15 48076.02 2021-09-25 18:13:57.000 268 21274.66 465.20 43110.18 48076.01 2021-09-25 18:13:58.000 268 21274.68 465.24 43110.15 48076.05 2021-09-25 18:13:59.000 268 21274.69 465.31 43110.13 48076.04 2021-09-25 18:14:00.000 268 21274.71 465.38 43110.18 48076.06 2021-09-25 18:14:01.000 268 21274.75 465.43 43110.19 48076.12 2021-09-25 18:14:02.000 268 21274.80 465.50 43110.19 48076.14 2021-09-25 18:14:03.000 268 21274.82 465.57 43110.19 48076.13 2021-09-25 18:14:04.000 268 21274.86 465.60 43110.17 48076.18 2021-09-25 18:14:05.000 268 21274.93 465.63 43110.18 48076.18 2021-09-25 18:14:06.000 268 21274.96 465.68 43110.21 48076.23 2021-09-25 18:14:07.000 268 21274.97 465.76 43110.25 48076.22 2021-09-25 18:14:08.000 268 21275.02 465.86 43110.19 48076.24 2021-09-25 18:14:09.000 268 21275.07 465.95 43110.17 48076.26 2021-09-25 18:14:10.000 268 21275.12 466.04 43110.16 48076.28 2021-09-25 18:14:11.000 268 21275.17 466.12 43110.10 48076.23 2021-09-25 18:14:12.000 268 21275.23 466.18 43110.10 48076.23 2021-09-25 18:14:13.000 268 21275.25 466.22 43110.08 48076.28 2021-09-25 18:14:14.000 268 21275.28 466.27 43110.04 48076.23 2021-09-25 18:14:15.000 268 21275.31 466.29 43110.03 48076.28 2021-09-25 18:14:16.000 268 21275.39 466.34 43110.06 48076.34 2021-09-25 18:14:17.000 268 21275.45 466.40 43110.08 48076.34 2021-09-25 18:14:18.000 268 21275.52 466.47 43110.13 48076.39 2021-09-25 18:14:19.000 268 21275.55 466.54 43110.12 48076.42 2021-09-25 18:14:20.000 268 21275.59 466.56 43110.13 48076.44 2021-09-25 18:14:21.000 268 21275.66 466.61 43110.15 48076.49 2021-09-25 18:14:22.000 268 21275.71 466.61 43110.17 48076.53 2021-09-25 18:14:23.000 268 21275.71 466.68 43110.16 48076.48 2021-09-25 18:14:24.000 268 21275.76 466.70 43110.16 48076.57 2021-09-25 18:14:25.000 268 21275.78 466.71 43110.14 48076.56 2021-09-25 18:14:26.000 268 21275.78 466.71 43110.19 48076.56 2021-09-25 18:14:27.000 268 21275.79 466.74 43110.22 48076.59 2021-09-25 18:14:28.000 268 21275.82 466.73 43110.22 48076.63 2021-09-25 18:14:29.000 268 21275.78 466.75 43110.22 48076.61 2021-09-25 18:14:30.000 268 21275.75 466.81 43110.24 48076.64 2021-09-25 18:14:31.000 268 21275.75 466.81 43110.23 48076.67 2021-09-25 18:14:32.000 268 21275.77 466.83 43110.28 48076.62 2021-09-25 18:14:33.000 268 21275.76 466.83 43110.27 48076.64 2021-09-25 18:14:34.000 268 21275.75 466.83 43110.26 48076.68 2021-09-25 18:14:35.000 268 21275.75 466.79 43110.30 48076.66 2021-09-25 18:14:36.000 268 21275.72 466.78 43110.30 48076.67 2021-09-25 18:14:37.000 268 21275.70 466.76 43110.33 48076.67 2021-09-25 18:14:38.000 268 21275.69 466.74 43110.31 48076.67 2021-09-25 18:14:39.000 268 21275.65 466.69 43110.35 48076.68 2021-09-25 18:14:40.000 268 21275.56 466.64 43110.40 48076.67 2021-09-25 18:14:41.000 268 21275.51 466.59 43110.38 48076.63 2021-09-25 18:14:42.000 268 21275.50 466.56 43110.36 48076.68 2021-09-25 18:14:43.000 268 21275.45 466.52 43110.35 48076.60 2021-09-25 18:14:44.000 268 21275.35 466.43 43110.39 48076.59 2021-09-25 18:14:45.000 268 21275.26 466.36 43110.38 48076.55 2021-09-25 18:14:46.000 268 21275.16 466.27 43110.39 48076.53 2021-09-25 18:14:47.000 268 21275.10 466.21 43110.39 48076.49 2021-09-25 18:14:48.000 268 21275.02 466.11 43110.39 48076.47 2021-09-25 18:14:49.000 268 21274.91 466.01 43110.39 48076.44 2021-09-25 18:14:50.000 268 21274.76 465.90 43110.38 48076.40 2021-09-25 18:14:51.000 268 21274.66 465.80 43110.42 48076.30 2021-09-25 18:14:52.000 268 21274.59 465.67 43110.43 48076.30 2021-09-25 18:14:53.000 268 21274.47 465.55 43110.43 48076.24 2021-09-25 18:14:54.000 268 21274.37 465.44 43110.47 48076.22 2021-09-25 18:14:55.000 268 21274.31 465.32 43110.49 48076.20 2021-09-25 18:14:56.000 268 21274.20 465.20 43110.49 48076.14 2021-09-25 18:14:57.000 268 21274.12 465.10 43110.50 48076.17 2021-09-25 18:14:58.000 268 21274.01 465.05 43110.49 48076.08 2021-09-25 18:14:59.000 268 21273.94 464.95 43110.49 48076.08 2021-09-25 18:15:00.000 268 21273.89 464.89 43110.47 48075.99 2021-09-25 18:15:01.000 268 21273.84 464.81 43110.41 48075.97 2021-09-25 18:15:02.000 268 21273.81 464.74 43110.42 48075.95 2021-09-25 18:15:03.000 268 21273.79 464.70 43110.40 48075.90 2021-09-25 18:15:04.000 268 21273.80 464.63 43110.43 48075.95 2021-09-25 18:15:05.000 268 21273.79 464.61 43110.40 48075.90 2021-09-25 18:15:06.000 268 21273.75 464.59 43110.35 48075.86 2021-09-25 18:15:07.000 268 21273.70 464.53 43110.34 48075.85 2021-09-25 18:15:08.000 268 21273.72 464.47 43110.32 48075.78 2021-09-25 18:15:09.000 268 21273.73 464.45 43110.29 48075.80 2021-09-25 18:15:10.000 268 21273.74 464.45 43110.29 48075.76 2021-09-25 18:15:11.000 268 21273.80 464.44 43110.28 48075.81 2021-09-25 18:15:12.000 268 21273.86 464.42 43110.24 48075.77 2021-09-25 18:15:13.000 268 21273.92 464.40 43110.24 48075.78 2021-09-25 18:15:14.000 268 21273.97 464.41 43110.20 48075.77 2021-09-25 18:15:15.000 268 21274.02 464.36 43110.18 48075.80 2021-09-25 18:15:16.000 268 21274.01 464.35 43110.16 48075.82 2021-09-25 18:15:17.000 268 21274.01 464.31 43110.18 48075.77 2021-09-25 18:15:18.000 268 21274.06 464.30 43110.22 48075.82 2021-09-25 18:15:19.000 268 21274.09 464.31 43110.23 48075.80 2021-09-25 18:15:20.000 268 21274.09 464.32 43110.23 48075.85 2021-09-25 18:15:21.000 268 21274.11 464.31 43110.24 48075.90 2021-09-25 18:15:22.000 268 21274.13 464.33 43110.27 48075.87 2021-09-25 18:15:23.000 268 21274.14 464.32 43110.32 48075.89 2021-09-25 18:15:24.000 268 21274.17 464.33 43110.31 48075.91 2021-09-25 18:15:25.000 268 21274.21 464.39 43110.32 48075.94 2021-09-25 18:15:26.000 268 21274.26 464.43 43110.33 48075.96 2021-09-25 18:15:27.000 268 21274.28 464.48 43110.33 48076.03 2021-09-25 18:15:28.000 268 21274.30 464.54 43110.32 48076.01 2021-09-25 18:15:29.000 268 21274.33 464.57 43110.31 48076.06 2021-09-25 18:15:30.000 268 21274.35 464.66 43110.28 48076.04 2021-09-25 18:15:31.000 268 21274.42 464.71 43110.31 48076.06 2021-09-25 18:15:32.000 268 21274.47 464.77 43110.29 48076.06 2021-09-25 18:15:33.000 268 21274.49 464.81 43110.27 48076.09 2021-09-25 18:15:34.000 268 21274.54 464.86 43110.28 48076.07 2021-09-25 18:15:35.000 268 21274.60 464.91 43110.25 48076.12 2021-09-25 18:15:36.000 268 21274.62 464.99 43110.24 48076.13 2021-09-25 18:15:37.000 268 21274.65 465.05 43110.22 48076.13 2021-09-25 18:15:38.000 268 21274.67 465.08 43110.21 48076.14 2021-09-25 18:15:39.000 268 21274.65 465.15 43110.22 48076.13 2021-09-25 18:15:40.000 268 21274.63 465.19 43110.25 48076.16 2021-09-25 18:15:41.000 268 21274.61 465.21 43110.27 48076.12 2021-09-25 18:15:42.000 268 21274.57 465.24 43110.27 48076.15 2021-09-25 18:15:43.000 268 21274.51 465.33 43110.30 48076.15 2021-09-25 18:15:44.000 268 21274.51 465.42 43110.29 48076.14 2021-09-25 18:15:45.000 268 21274.52 465.49 43110.27 48076.15 2021-09-25 18:15:46.000 268 21274.48 465.51 43110.28 48076.14 2021-09-25 18:15:47.000 268 21274.43 465.55 43110.27 48076.12 2021-09-25 18:15:48.000 268 21274.39 465.52 43110.31 48076.10 2021-09-25 18:15:49.000 268 21274.31 465.50 43110.34 48076.06 2021-09-25 18:15:50.000 268 21274.26 465.52 43110.39 48076.08 2021-09-25 18:15:51.000 268 21274.23 465.60 43110.40 48076.08 2021-09-25 18:15:52.000 268 21274.21 465.66 43110.39 48076.07 2021-09-25 18:15:53.000 268 21274.16 465.67 43110.34 48076.05 2021-09-25 18:15:54.000 268 21274.19 465.70 43110.33 48076.05 2021-09-25 18:15:55.000 268 21274.14 465.76 43110.36 48076.03 2021-09-25 18:15:56.000 268 21274.11 465.79 43110.35 48076.06 2021-09-25 18:15:57.000 268 21274.09 465.82 43110.35 48076.00 2021-09-25 18:15:58.000 268 21274.07 465.87 43110.36 48076.01 2021-09-25 18:15:59.000 268 21274.05 465.91 43110.35 48075.98 2021-09-25 18:16:00.000 268 21274.01 465.99 43110.38 48075.96 2021-09-25 18:16:01.000 268 21274.02 466.02 43110.35 48075.96 2021-09-25 18:16:02.000 268 21274.02 466.09 43110.38 48075.97 2021-09-25 18:16:03.000 268 21274.06 466.16 43110.37 48075.92 2021-09-25 18:16:04.000 268 21274.04 466.21 43110.30 48075.95 2021-09-25 18:16:05.000 268 21274.05 466.29 43110.29 48075.95 2021-09-25 18:16:06.000 268 21274.06 466.37 43110.26 48075.92 2021-09-25 18:16:07.000 268 21274.06 466.48 43110.28 48075.93 2021-09-25 18:16:08.000 268 21274.11 466.55 43110.26 48075.90 2021-09-25 18:16:09.000 268 21274.14 466.65 43110.18 48075.88 2021-09-25 18:16:10.000 268 21274.16 466.72 43110.17 48075.89 2021-09-25 18:16:11.000 268 21274.22 466.79 43110.17 48075.85 2021-09-25 18:16:12.000 268 21274.24 466.87 43110.11 48075.86 2021-09-25 18:16:13.000 268 21274.25 466.94 43110.07 48075.85 2021-09-25 18:16:14.000 268 21274.32 466.99 43110.07 48075.81 2021-09-25 18:16:15.000 268 21274.39 467.05 43110.05 48075.83 2021-09-25 18:16:16.000 268 21274.43 467.13 43110.06 48075.83 2021-09-25 18:16:17.000 268 21274.47 467.17 43110.00 48075.84 2021-09-25 18:16:18.000 268 21274.51 467.20 43109.98 48075.84 2021-09-25 18:16:19.000 268 21274.53 467.25 43110.01 48075.89 2021-09-25 18:16:20.000 268 21274.60 467.31 43110.03 48075.86 2021-09-25 18:16:21.000 268 21274.64 467.37 43110.04 48075.88 2021-09-25 18:16:22.000 268 21274.73 467.44 43110.01 48075.95 2021-09-25 18:16:23.000 268 21274.77 467.50 43110.01 48075.94 2021-09-25 18:16:24.000 268 21274.81 467.55 43110.03 48076.00 2021-09-25 18:16:25.000 268 21274.88 467.60 43110.02 48076.01 2021-09-25 18:16:26.000 268 21274.94 467.65 43110.01 48076.00 2021-09-25 18:16:27.000 268 21274.96 467.74 43109.99 48076.05 2021-09-25 18:16:28.000 268 21274.99 467.84 43109.96 48076.05 2021-09-25 18:16:29.000 268 21275.00 467.96 43109.89 48076.01 2021-09-25 18:16:30.000 268 21275.01 468.03 43109.85 48075.95 2021-09-25 18:16:31.000 268 21275.01 468.06 43109.81 48075.94 2021-09-25 18:16:32.000 268 21275.03 468.07 43109.79 48075.95 2021-09-25 18:16:33.000 268 21275.07 468.09 43109.79 48075.91 2021-09-25 18:16:34.000 268 21275.11 468.15 43109.85 48075.94 2021-09-25 18:16:35.000 268 21275.11 468.22 43109.79 48075.94 2021-09-25 18:16:36.000 268 21275.10 468.26 43109.75 48075.95 2021-09-25 18:16:37.000 268 21275.11 468.33 43109.73 48075.90 2021-09-25 18:16:38.000 268 21275.10 468.32 43109.70 48075.92 2021-09-25 18:16:39.000 268 21275.04 468.39 43109.70 48075.89 2021-09-25 18:16:40.000 268 21274.99 468.44 43109.65 48075.88 2021-09-25 18:16:41.000 268 21274.95 468.49 43109.65 48075.81 2021-09-25 18:16:42.000 268 21274.91 468.51 43109.61 48075.74 2021-09-25 18:16:43.000 268 21274.89 468.47 43109.60 48075.69 2021-09-25 18:16:44.000 268 21274.84 468.45 43109.62 48075.72 2021-09-25 18:16:45.000 268 21274.79 468.44 43109.62 48075.65 2021-09-25 18:16:46.000 268 21274.74 468.39 43109.59 48075.64 2021-09-25 18:16:47.000 268 21274.70 468.33 43109.63 48075.62 2021-09-25 18:16:48.000 268 21274.63 468.30 43109.63 48075.59 2021-09-25 18:16:49.000 268 21274.56 468.24 43109.65 48075.56 2021-09-25 18:16:50.000 268 21274.49 468.20 43109.64 48075.58 2021-09-25 18:16:51.000 268 21274.40 468.18 43109.63 48075.53 2021-09-25 18:16:52.000 268 21274.35 468.12 43109.64 48075.51 2021-09-25 18:16:53.000 268 21274.30 468.02 43109.60 48075.48 2021-09-25 18:16:54.000 268 21274.26 467.90 43109.67 48075.45 2021-09-25 18:16:55.000 268 21274.21 467.81 43109.71 48075.47 2021-09-25 18:16:56.000 268 21274.17 467.69 43109.71 48075.49 2021-09-25 18:16:57.000 268 21274.14 467.54 43109.79 48075.49 2021-09-25 18:16:58.000 268 21274.10 467.38 43109.86 48075.56 2021-09-25 18:16:59.000 268 21274.06 467.24 43109.95 48075.58 2021-09-25 18:17:00.000 268 21273.99 467.10 43110.03 48075.60 2021-09-25 18:17:01.000 268 21273.93 466.98 43110.13 48075.67 2021-09-25 18:17:02.000 268 21273.87 466.84 43110.18 48075.73 2021-09-25 18:17:03.000 268 21273.80 466.71 43110.23 48075.75 2021-09-25 18:17:04.000 268 21273.74 466.61 43110.31 48075.78 2021-09-25 18:17:05.000 268 21273.69 466.53 43110.34 48075.77 2021-09-25 18:17:06.000 268 21273.64 466.43 43110.38 48075.83 2021-09-25 18:17:07.000 268 21273.60 466.32 43110.42 48075.84 2021-09-25 18:17:08.000 268 21273.53 466.28 43110.44 48075.77 2021-09-25 18:17:09.000 268 21273.46 466.18 43110.46 48075.82 2021-09-25 18:17:10.000 268 21273.38 466.12 43110.45 48075.79 2021-09-25 18:17:11.000 268 21273.33 466.06 43110.44 48075.74 2021-09-25 18:17:12.000 268 21273.31 465.99 43110.44 48075.80 2021-09-25 18:17:13.000 268 21273.30 465.89 43110.48 48075.73 2021-09-25 18:17:14.000 268 21273.26 465.83 43110.51 48075.74 2021-09-25 18:17:15.000 268 21273.24 465.80 43110.54 48075.77 2021-09-25 18:17:16.000 268 21273.22 465.76 43110.54 48075.72 2021-09-25 18:17:17.000 268 21273.24 465.76 43110.49 48075.73 2021-09-25 18:17:18.000 268 21273.28 465.73 43110.49 48075.76 2021-09-25 18:17:19.000 268 21273.28 465.75 43110.47 48075.75 2021-09-25 18:17:20.000 268 21273.35 465.72 43110.47 48075.75 2021-09-25 18:17:21.000 268 21273.41 465.68 43110.45 48075.77 2021-09-25 18:17:22.000 268 21273.40 465.65 43110.46 48075.77 2021-09-25 18:17:23.000 268 21273.45 465.63 43110.45 48075.80 2021-09-25 18:17:24.000 268 21273.48 465.61 43110.48 48075.81 2021-09-25 18:17:25.000 268 21273.51 465.60 43110.52 48075.84 2021-09-25 18:17:26.000 268 21273.50 465.56 43110.53 48075.87 2021-09-25 18:17:27.000 268 21273.53 465.49 43110.60 48075.90 2021-09-25 18:17:28.000 268 21273.61 465.51 43110.64 48075.96 2021-09-25 18:17:29.000 268 21273.69 465.59 43110.66 48076.05 2021-09-25 18:17:30.000 268 21273.72 465.63 43110.66 48076.08 2021-09-25 18:17:31.000 268 21273.79 465.65 43110.65 48076.05 2021-09-25 18:17:32.000 268 21273.82 465.68 43110.68 48076.14 2021-09-25 18:17:33.000 268 21273.93 465.72 43110.67 48076.14 2021-09-25 18:17:34.000 268 21273.97 465.75 43110.66 48076.18 2021-09-25 18:17:35.000 268 21274.03 465.78 43110.65 48076.18 2021-09-25 18:17:36.000 268 21274.07 465.80 43110.67 48076.22 2021-09-25 18:17:37.000 268 21274.09 465.86 43110.66 48076.22 2021-09-25 18:17:38.000 268 21274.10 465.92 43110.66 48076.27 2021-09-25 18:17:39.000 268 21274.10 465.93 43110.66 48076.23 2021-09-25 18:17:40.000 268 21274.12 466.00 43110.65 48076.26 2021-09-25 18:17:41.000 268 21274.14 466.06 43110.63 48076.28 2021-09-25 18:17:42.000 268 21274.17 466.11 43110.64 48076.27 2021-09-25 18:17:43.000 268 21274.23 466.20 43110.61 48076.27 2021-09-25 18:17:44.000 268 21274.29 466.28 43110.59 48076.29 2021-09-25 18:17:45.000 268 21274.36 466.36 43110.54 48076.33 2021-09-25 18:17:46.000 268 21274.39 466.39 43110.54 48076.30 2021-09-25 18:17:47.000 268 21274.40 466.40 43110.55 48076.31 2021-09-25 18:17:48.000 268 21274.41 466.44 43110.55 48076.31 2021-09-25 18:17:49.000 268 21274.44 466.50 43110.58 48076.30 2021-09-25 18:17:50.000 268 21274.54 466.55 43110.54 48076.31 2021-09-25 18:17:51.000 268 21274.61 466.64 43110.52 48076.40 2021-09-25 18:17:52.000 268 21274.63 466.70 43110.50 48076.33 2021-09-25 18:17:53.000 268 21274.65 466.74 43110.46 48076.35 2021-09-25 18:17:54.000 268 21274.66 466.77 43110.46 48076.34 2021-09-25 18:17:55.000 268 21274.65 466.82 43110.39 48076.28 2021-09-25 18:17:56.000 268 21274.66 466.87 43110.40 48076.30 2021-09-25 18:17:57.000 268 21274.61 466.91 43110.38 48076.30 2021-09-25 18:17:58.000 268 21274.59 466.93 43110.40 48076.28 2021-09-25 18:17:59.000 268 21274.60 466.96 43110.41 48076.30 2021-09-25 18:18:00.000 268 21274.57 467.01 43110.40 48076.25 2021-09-25 18:18:01.000 268 21274.53 467.02 43110.42 48076.29 2021-09-25 18:18:02.000 268 21274.46 467.08 43110.42 48076.24 2021-09-25 18:18:03.000 268 21274.44 467.14 43110.40 48076.29 2021-09-25 18:18:04.000 268 21274.44 467.24 43110.36 48076.23 2021-09-25 18:18:05.000 268 21274.44 467.30 43110.37 48076.19 2021-09-25 18:18:06.000 268 21274.38 467.38 43110.36 48076.14 2021-09-25 18:18:07.000 268 21274.37 467.45 43110.32 48076.13 2021-09-25 18:18:08.000 268 21274.38 467.50 43110.32 48076.14 2021-09-25 18:18:09.000 268 21274.42 467.52 43110.31 48076.09 2021-09-25 18:18:10.000 268 21274.46 467.62 43110.29 48076.08 2021-09-25 18:18:11.000 268 21274.46 467.70 43110.24 48076.10 2021-09-25 18:18:12.000 268 21274.50 467.77 43110.22 48076.09 2021-09-25 18:18:13.000 268 21274.53 467.82 43110.22 48076.09 2021-09-25 18:18:14.000 268 21274.54 467.88 43110.22 48076.04 2021-09-25 18:18:15.000 268 21274.59 467.90 43110.21 48076.09 2021-09-25 18:18:16.000 268 21274.61 467.92 43110.25 48076.09 2021-09-25 18:18:17.000 268 21274.60 467.93 43110.20 48076.08 2021-09-25 18:18:18.000 268 21274.65 467.95 43110.22 48076.10 2021-09-25 18:18:19.000 268 21274.67 467.95 43110.24 48076.10 2021-09-25 18:18:20.000 268 21274.66 467.92 43110.28 48076.19 2021-09-25 18:18:21.000 268 21274.67 467.90 43110.32 48076.17 2021-09-25 18:18:22.000 268 21274.65 467.94 43110.33 48076.21 2021-09-25 18:18:23.000 268 21274.64 467.97 43110.34 48076.26 2021-09-25 18:18:24.000 268 21274.65 468.02 43110.38 48076.27 2021-09-25 18:18:25.000 268 21274.68 468.06 43110.34 48076.25 2021-09-25 18:18:26.000 268 21274.70 468.12 43110.31 48076.28 2021-09-25 18:18:27.000 268 21274.70 468.14 43110.28 48076.21 2021-09-25 18:18:28.000 268 21274.68 468.17 43110.27 48076.24 2021-09-25 18:18:29.000 268 21274.61 468.17 43110.27 48076.16 2021-09-25 18:18:30.000 268 21274.57 468.19 43110.25 48076.15 2021-09-25 18:18:31.000 268 21274.52 468.18 43110.25 48076.13 2021-09-25 18:18:32.000 268 21274.49 468.19 43110.24 48076.10 2021-09-25 18:18:33.000 268 21274.46 468.13 43110.21 48076.06 2021-09-25 18:18:34.000 268 21274.42 468.11 43110.24 48076.06 2021-09-25 18:18:35.000 268 21274.38 468.12 43110.25 48076.09 2021-09-25 18:18:36.000 268 21274.35 468.07 43110.28 48076.05 2021-09-25 18:18:37.000 268 21274.35 468.04 43110.30 48076.08 2021-09-25 18:18:38.000 268 21274.31 468.00 43110.33 48076.09 2021-09-25 18:18:39.000 268 21274.24 467.95 43110.32 48076.07 2021-09-25 18:18:40.000 268 21274.17 467.94 43110.38 48076.09 2021-09-25 18:18:41.000 268 21274.07 467.92 43110.41 48076.04 2021-09-25 18:18:42.000 268 21273.98 467.91 43110.42 48076.03 2021-09-25 18:18:43.000 268 21273.93 467.90 43110.43 48076.04 2021-09-25 18:18:44.000 268 21273.93 467.88 43110.43 48076.01 2021-09-25 18:18:45.000 268 21273.95 467.93 43110.44 48076.01 2021-09-25 18:18:46.000 268 21273.91 467.93 43110.38 48076.00 2021-09-25 18:18:47.000 268 21273.91 467.93 43110.35 48075.93 2021-09-25 18:18:48.000 268 21273.87 467.90 43110.31 48075.90 2021-09-25 18:18:49.000 268 21273.82 467.85 43110.28 48075.90 2021-09-25 18:18:50.000 268 21273.78 467.79 43110.29 48075.85 2021-09-25 18:18:51.000 268 21273.77 467.74 43110.28 48075.83 2021-09-25 18:18:52.000 268 21273.70 467.68 43110.29 48075.81 2021-09-25 18:18:53.000 268 21273.68 467.64 43110.28 48075.83 2021-09-25 18:18:54.000 268 21273.63 467.54 43110.31 48075.76 2021-09-25 18:18:55.000 268 21273.61 467.43 43110.36 48075.78 2021-09-25 18:18:56.000 268 21273.60 467.32 43110.38 48075.78 2021-09-25 18:18:57.000 268 21273.59 467.25 43110.45 48075.84 2021-09-25 18:18:58.000 268 21273.55 467.20 43110.48 48075.81 2021-09-25 18:18:59.000 268 21273.55 467.14 43110.52 48075.91 2021-09-25 18:19:00.000 268 21273.53 467.06 43110.55 48075.89 2021-09-25 18:19:01.000 268 21273.51 467.01 43110.59 48075.94 2021-09-25 18:19:02.000 268 21273.49 466.97 43110.62 48075.95 2021-09-25 18:19:03.000 268 21273.45 466.92 43110.63 48075.97 2021-09-25 18:19:04.000 268 21273.41 466.89 43110.62 48075.93 2021-09-25 18:19:05.000 268 21273.38 466.86 43110.63 48075.93 2021-09-25 18:19:06.000 268 21273.39 466.84 43110.67 48075.97 2021-09-25 18:19:07.000 268 21273.37 466.80 43110.68 48075.93 2021-09-25 18:19:08.000 268 21273.32 466.73 43110.67 48075.91 2021-09-25 18:19:09.000 268 21273.26 466.68 43110.68 48075.91 2021-09-25 18:19:10.000 268 21273.23 466.59 43110.68 48075.88 2021-09-25 18:19:11.000 268 21273.15 466.58 43110.67 48075.89 2021-09-25 18:19:12.000 268 21273.11 466.57 43110.66 48075.82 2021-09-25 18:19:13.000 268 21273.10 466.53 43110.64 48075.83 2021-09-25 18:19:14.000 268 21273.09 466.43 43110.65 48075.82 2021-09-25 18:19:15.000 268 21273.09 466.38 43110.67 48075.76 2021-09-25 18:19:16.000 268 21273.06 466.37 43110.67 48075.77 2021-09-25 18:19:17.000 268 21273.01 466.38 43110.67 48075.81 2021-09-25 18:19:18.000 268 21273.00 466.42 43110.68 48075.76 2021-09-25 18:19:19.000 268 21273.04 466.43 43110.64 48075.78 2021-09-25 18:19:20.000 268 21273.03 466.45 43110.62 48075.75 2021-09-25 18:19:21.000 268 21273.03 466.49 43110.53 48075.70 2021-09-25 18:19:22.000 268 21273.01 466.51 43110.50 48075.69 2021-09-25 18:19:23.000 268 21273.05 466.52 43110.47 48075.62 2021-09-25 18:19:24.000 268 21273.08 466.56 43110.43 48075.61 2021-09-25 18:19:25.000 268 21273.07 466.56 43110.43 48075.62 2021-09-25 18:19:26.000 268 21273.10 466.55 43110.40 48075.59 2021-09-25 18:19:27.000 268 21273.11 466.51 43110.38 48075.57 2021-09-25 18:19:28.000 268 21273.11 466.50 43110.38 48075.56 2021-09-25 18:19:29.000 268 21273.10 466.49 43110.40 48075.60 2021-09-25 18:19:30.000 268 21273.09 466.48 43110.39 48075.57 2021-09-25 18:19:31.000 268 21273.12 466.48 43110.38 48075.59 2021-09-25 18:19:32.000 268 21273.10 466.55 43110.42 48075.57 2021-09-25 18:19:33.000 268 21273.11 466.56 43110.41 48075.56 2021-09-25 18:19:34.000 268 21273.09 466.61 43110.34 48075.59 2021-09-25 18:19:35.000 268 21273.09 466.64 43110.32 48075.53 2021-09-25 18:19:36.000 268 21273.12 466.63 43110.29 48075.53 2021-09-25 18:19:37.000 268 21273.16 466.64 43110.30 48075.49 2021-09-25 18:19:38.000 268 21273.14 466.63 43110.28 48075.51 2021-09-25 18:19:39.000 268 21273.17 466.62 43110.29 48075.56 2021-09-25 18:19:40.000 268 21273.19 466.66 43110.29 48075.55 2021-09-25 18:19:41.000 268 21273.15 466.71 43110.30 48075.54 2021-09-25 18:19:42.000 268 21273.17 466.75 43110.28 48075.53 2021-09-25 18:19:43.000 268 21273.17 466.81 43110.29 48075.53 2021-09-25 18:19:44.000 268 21273.17 466.91 43110.24 48075.53 2021-09-25 18:19:45.000 268 21273.23 466.93 43110.21 48075.49 2021-09-25 18:19:46.000 268 21273.26 466.91 43110.22 48075.45 2021-09-25 18:19:47.000 268 21273.28 466.94 43110.16 48075.46 2021-09-25 18:19:48.000 268 21273.27 466.96 43110.14 48075.46 2021-09-25 18:19:49.000 268 21273.30 466.99 43110.15 48075.47 2021-09-25 18:19:50.000 268 21273.33 467.02 43110.19 48075.50 2021-09-25 18:19:51.000 268 21273.35 467.04 43110.19 48075.48 2021-09-25 18:19:52.000 268 21273.35 467.06 43110.19 48075.50 2021-09-25 18:19:53.000 268 21273.33 467.06 43110.24 48075.53 2021-09-25 18:19:54.000 268 21273.35 467.08 43110.24 48075.52 2021-09-25 18:19:55.000 268 21273.37 467.15 43110.24 48075.56 2021-09-25 18:19:56.000 268 21273.39 467.24 43110.23 48075.56 2021-09-25 18:19:57.000 268 21273.43 467.27 43110.23 48075.59 2021-09-25 18:19:58.000 268 21273.44 467.34 43110.21 48075.59 2021-09-25 18:19:59.000 268 21273.49 467.40 43110.21 48075.60 2021-09-25 18:20:00.000 268 21273.53 467.43 43110.20 48075.59 2021-09-25 18:20:01.000 268 21273.52 467.48 43110.18 48075.62 2021-09-25 18:20:02.000 268 21273.52 467.57 43110.14 48075.61 2021-09-25 18:20:03.000 268 21273.54 467.65 43110.11 48075.62 2021-09-25 18:20:04.000 268 21273.55 467.68 43110.12 48075.58 2021-09-25 18:20:05.000 268 21273.58 467.67 43110.13 48075.60 2021-09-25 18:20:06.000 268 21273.55 467.68 43110.17 48075.59 2021-09-25 18:20:07.000 268 21273.52 467.71 43110.22 48075.61 2021-09-25 18:20:08.000 268 21273.54 467.73 43110.25 48075.60 2021-09-25 18:20:09.000 268 21273.58 467.76 43110.22 48075.63 2021-09-25 18:20:10.000 268 21273.60 467.82 43110.23 48075.67 2021-09-25 18:20:11.000 268 21273.63 467.86 43110.22 48075.68 2021-09-25 18:20:12.000 268 21273.67 467.93 43110.22 48075.69 2021-09-25 18:20:13.000 268 21273.69 467.97 43110.18 48075.68 2021-09-25 18:20:14.000 268 21273.72 467.99 43110.17 48075.70 2021-09-25 18:20:15.000 268 21273.71 468.01 43110.16 48075.69 2021-09-25 18:20:16.000 268 21273.69 468.05 43110.16 48075.66 2021-09-25 18:20:17.000 268 21273.68 468.10 43110.15 48075.67 2021-09-25 18:20:18.000 268 21273.72 468.19 43110.11 48075.65 2021-09-25 18:20:19.000 268 21273.75 468.30 43110.10 48075.64 2021-09-25 18:20:20.000 268 21273.72 468.36 43110.07 48075.65 2021-09-25 18:20:21.000 268 21273.70 468.43 43110.06 48075.57 2021-09-25 18:20:22.000 268 21273.68 468.45 43110.01 48075.61 2021-09-25 18:20:23.000 268 21273.69 468.50 43109.98 48075.56 2021-09-25 18:20:24.000 268 21273.72 468.50 43110.00 48075.52 2021-09-25 18:20:25.000 268 21273.74 468.53 43109.99 48075.52 2021-09-25 18:20:26.000 268 21273.75 468.59 43109.97 48075.57 2021-09-25 18:20:27.000 268 21273.80 468.61 43109.97 48075.57 2021-09-25 18:20:28.000 268 21273.83 468.62 43109.97 48075.60 2021-09-25 18:20:29.000 268 21273.88 468.63 43110.03 48075.62 2021-09-25 18:20:30.000 268 21273.91 468.67 43110.06 48075.59 2021-09-25 18:20:31.000 268 21273.89 468.71 43110.06 48075.65 2021-09-25 18:20:32.000 268 21273.92 468.80 43110.07 48075.68 2021-09-25 18:20:33.000 268 21273.93 468.84 43110.03 48075.65 2021-09-25 18:20:34.000 268 21273.93 468.88 43110.01 48075.62 2021-09-25 18:20:35.000 268 21273.95 468.92 43110.03 48075.65 2021-09-25 18:20:36.000 268 21273.94 468.94 43109.99 48075.62 2021-09-25 18:20:37.000 268 21273.92 468.94 43109.97 48075.60 2021-09-25 18:20:38.000 268 21273.90 468.92 43109.98 48075.67 2021-09-25 18:20:39.000 268 21273.88 468.91 43110.00 48075.59 2021-09-25 18:20:40.000 268 21273.86 468.92 43110.02 48075.66 2021-09-25 18:20:41.000 268 21273.82 468.94 43110.04 48075.65 2021-09-25 18:20:42.000 268 21273.87 468.89 43110.07 48075.64 2021-09-25 18:20:43.000 268 21273.92 468.84 43110.12 48075.67 2021-09-25 18:20:44.000 268 21273.93 468.78 43110.15 48075.76 2021-09-25 18:20:45.000 268 21273.93 468.73 43110.25 48075.76 2021-09-25 18:20:46.000 268 21273.94 468.70 43110.29 48075.87 2021-09-25 18:20:47.000 268 21273.92 468.66 43110.36 48075.89 2021-09-25 18:20:48.000 268 21273.91 468.65 43110.41 48075.98 2021-09-25 18:20:49.000 268 21273.88 468.71 43110.43 48075.98 2021-09-25 18:20:50.000 268 21273.88 468.75 43110.42 48076.03 2021-09-25 18:20:51.000 268 21273.91 468.74 43110.44 48076.02 2021-09-25 18:20:52.000 268 21273.91 468.74 43110.47 48076.03 2021-09-25 18:20:53.000 268 21273.92 468.74 43110.45 48076.04 2021-09-25 18:20:54.000 268 21273.95 468.76 43110.45 48076.06 2021-09-25 18:20:55.000 268 21273.97 468.77 43110.48 48076.03 2021-09-25 18:20:56.000 268 21273.99 468.76 43110.45 48076.09 2021-09-25 18:20:57.000 268 21274.05 468.70 43110.44 48076.11 2021-09-25 18:20:58.000 268 21274.13 468.67 43110.49 48076.12 2021-09-25 18:20:59.000 268 21274.16 468.65 43110.53 48076.15 2021-09-25 18:21:00.000 268 21274.17 468.58 43110.56 48076.21 2021-09-25 18:21:01.000 268 21274.17 468.59 43110.56 48076.23 2021-09-25 18:21:02.000 268 21274.21 468.55 43110.58 48076.28 2021-09-25 18:21:03.000 268 21274.20 468.53 43110.62 48076.30 2021-09-25 18:21:04.000 268 21274.21 468.49 43110.65 48076.28 2021-09-25 18:21:05.000 268 21274.18 468.44 43110.64 48076.29 2021-09-25 18:21:06.000 268 21274.14 468.45 43110.63 48076.35 2021-09-25 18:21:07.000 268 21274.12 468.41 43110.66 48076.29 2021-09-25 18:21:08.000 268 21274.09 468.35 43110.67 48076.30 2021-09-25 18:21:09.000 268 21274.00 468.36 43110.70 48076.29 2021-09-25 18:21:10.000 268 21273.96 468.39 43110.71 48076.29 2021-09-25 18:21:11.000 268 21273.91 468.42 43110.71 48076.27 2021-09-25 18:21:12.000 268 21273.84 468.43 43110.68 48076.24 2021-09-25 18:21:13.000 268 21273.79 468.43 43110.66 48076.17 2021-09-25 18:21:14.000 268 21273.76 468.35 43110.67 48076.13 2021-09-25 18:21:15.000 268 21273.71 468.31 43110.66 48076.15 2021-09-25 18:21:16.000 268 21273.70 468.22 43110.67 48076.11 2021-09-25 18:21:17.000 268 21273.70 468.15 43110.72 48076.14 2021-09-25 18:21:18.000 268 21273.76 468.16 43110.74 48076.17 2021-09-25 18:21:19.000 268 21273.77 468.14 43110.74 48076.20 2021-09-25 18:21:20.000 268 21273.75 468.13 43110.77 48076.25 2021-09-25 18:21:21.000 268 21273.77 468.14 43110.79 48076.18 2021-09-25 18:21:22.000 268 21273.76 468.13 43110.73 48076.23 2021-09-25 18:21:23.000 268 21273.78 468.12 43110.70 48076.19 2021-09-25 18:21:24.000 268 21273.79 468.09 43110.73 48076.20 2021-09-25 18:21:25.000 268 21273.79 468.09 43110.70 48076.19 2021-09-25 18:21:26.000 268 21273.76 468.08 43110.68 48076.17 2021-09-25 18:21:27.000 268 21273.79 468.05 43110.68 48076.22 2021-09-25 18:21:28.000 268 21273.78 468.05 43110.70 48076.17 2021-09-25 18:21:29.000 268 21273.80 468.07 43110.68 48076.18 2021-09-25 18:21:30.000 268 21273.79 468.07 43110.67 48076.18 2021-09-25 18:21:31.000 268 21273.81 468.06 43110.69 48076.17 2021-09-25 18:21:32.000 268 21273.81 468.02 43110.70 48076.15 2021-09-25 18:21:33.000 268 21273.82 468.05 43110.69 48076.21 2021-09-25 18:21:34.000 268 21273.83 468.08 43110.69 48076.12 2021-09-25 18:21:35.000 268 21273.81 468.11 43110.64 48076.16 2021-09-25 18:21:36.000 268 21273.77 468.18 43110.63 48076.20 2021-09-25 18:21:37.000 268 21273.75 468.20 43110.62 48076.08 2021-09-25 18:21:38.000 268 21273.73 468.21 43110.56 48076.07 2021-09-25 18:21:39.000 268 21273.70 468.24 43110.53 48076.04 2021-09-25 18:21:40.000 268 21273.70 468.22 43110.54 48076.02 2021-09-25 18:21:41.000 268 21273.71 468.22 43110.53 48076.03 2021-09-25 18:21:42.000 268 21273.72 468.23 43110.52 48076.01 2021-09-25 18:21:43.000 268 21273.71 468.23 43110.51 48075.96 2021-09-25 18:21:44.000 268 21273.68 468.22 43110.52 48075.99 2021-09-25 18:21:45.000 268 21273.65 468.21 43110.54 48075.96 2021-09-25 18:21:46.000 268 21273.64 468.22 43110.52 48075.97 2021-09-25 18:21:47.000 268 21273.61 468.23 43110.51 48075.97 2021-09-25 18:21:48.000 268 21273.59 468.28 43110.48 48075.91 2021-09-25 18:21:49.000 268 21273.58 468.30 43110.44 48075.92 2021-09-25 18:21:50.000 268 21273.60 468.33 43110.44 48075.87 2021-09-25 18:21:51.000 268 21273.60 468.35 43110.43 48075.89 2021-09-25 18:21:52.000 268 21273.58 468.39 43110.40 48075.88 2021-09-25 18:21:53.000 268 21273.62 468.41 43110.36 48075.84 2021-09-25 18:21:54.000 268 21273.68 468.44 43110.31 48075.83 2021-09-25 18:21:55.000 268 21273.69 468.48 43110.31 48075.83 2021-09-25 18:21:56.000 268 21273.69 468.48 43110.26 48075.78 2021-09-25 18:21:57.000 268 21273.71 468.45 43110.26 48075.78 2021-09-25 18:21:58.000 268 21273.71 468.46 43110.25 48075.79 2021-09-25 18:21:59.000 268 21273.67 468.46 43110.22 48075.76 2021-09-25 18:22:00.000 268 21273.69 468.45 43110.23 48075.74 2021-09-25 18:22:01.000 268 21273.67 468.47 43110.24 48075.78 2021-09-25 18:22:02.000 268 21273.64 468.51 43110.24 48075.76 2021-09-25 18:22:03.000 268 21273.67 468.52 43110.23 48075.69 2021-09-25 18:22:04.000 268 21273.64 468.50 43110.18 48075.73 2021-09-25 18:22:05.000 268 21273.58 468.50 43110.19 48075.64 2021-09-25 18:22:06.000 268 21273.55 468.53 43110.20 48075.68 2021-09-25 18:22:07.000 268 21273.53 468.53 43110.19 48075.65 2021-09-25 18:22:08.000 268 21273.53 468.54 43110.18 48075.58 2021-09-25 18:22:09.000 268 21273.49 468.52 43110.16 48075.60 2021-09-25 18:22:10.000 268 21273.46 468.52 43110.13 48075.61 2021-09-25 18:22:11.000 268 21273.45 468.54 43110.12 48075.54 2021-09-25 18:22:12.000 268 21273.39 468.49 43110.13 48075.53 2021-09-25 18:22:13.000 268 21273.37 468.43 43110.13 48075.51 2021-09-25 18:22:14.000 268 21273.32 468.38 43110.15 48075.47 2021-09-25 18:22:15.000 268 21273.27 468.33 43110.18 48075.55 2021-09-25 18:22:16.000 268 21273.27 468.27 43110.18 48075.50 2021-09-25 18:22:17.000 268 21273.26 468.28 43110.24 48075.50 2021-09-25 18:22:18.000 268 21273.22 468.28 43110.26 48075.51 2021-09-25 18:22:19.000 268 21273.18 468.30 43110.28 48075.52 2021-09-25 18:22:20.000 268 21273.16 468.31 43110.25 48075.53 2021-09-25 18:22:21.000 268 21273.15 468.33 43110.26 48075.51 2021-09-25 18:22:22.000 268 21273.15 468.37 43110.27 48075.48 2021-09-25 18:22:23.000 268 21273.16 468.43 43110.21 48075.49 2021-09-25 18:22:24.000 268 21273.11 468.47 43110.17 48075.45 2021-09-25 18:22:25.000 268 21273.06 468.52 43110.14 48075.37 2021-09-25 18:22:26.000 268 21273.06 468.56 43110.14 48075.39 2021-09-25 18:22:27.000 268 21273.05 468.57 43110.13 48075.37 2021-09-25 18:22:28.000 268 21273.09 468.60 43110.10 48075.34 2021-09-25 18:22:29.000 268 21273.16 468.60 43110.10 48075.36 2021-09-25 18:22:30.000 268 21273.24 468.62 43110.12 48075.39 2021-09-25 18:22:31.000 268 21273.26 468.63 43110.13 48075.37 2021-09-25 18:22:32.000 268 21273.27 468.66 43110.14 48075.42 2021-09-25 18:22:33.000 268 21273.31 468.70 43110.07 48075.45 2021-09-25 18:22:34.000 268 21273.34 468.75 43110.09 48075.42 2021-09-25 18:22:35.000 268 21273.40 468.75 43110.10 48075.47 2021-09-25 18:22:36.000 268 21273.43 468.74 43110.15 48075.48 2021-09-25 18:22:37.000 268 21273.44 468.74 43110.19 48075.52 2021-09-25 18:22:38.000 268 21273.49 468.73 43110.20 48075.54 2021-09-25 18:22:39.000 268 21273.44 468.75 43110.20 48075.61 2021-09-25 18:22:40.000 268 21273.42 468.76 43110.18 48075.58 2021-09-25 18:22:41.000 268 21273.43 468.75 43110.20 48075.59 2021-09-25 18:22:42.000 268 21273.43 468.78 43110.23 48075.62 2021-09-25 18:22:43.000 268 21273.38 468.76 43110.28 48075.62 2021-09-25 18:22:44.000 268 21273.40 468.73 43110.26 48075.60 2021-09-25 18:22:45.000 268 21273.46 468.72 43110.30 48075.67 2021-09-25 18:22:46.000 268 21273.46 468.69 43110.32 48075.67 2021-09-25 18:22:47.000 268 21273.42 468.70 43110.29 48075.72 2021-09-25 18:22:48.000 268 21273.40 468.66 43110.30 48075.70 2021-09-25 18:22:49.000 268 21273.38 468.64 43110.32 48075.66 2021-09-25 18:22:50.000 268 21273.35 468.67 43110.33 48075.70 2021-09-25 18:22:51.000 268 21273.36 468.65 43110.32 48075.70 2021-09-25 18:22:52.000 268 21273.32 468.58 43110.34 48075.65 2021-09-25 18:22:53.000 268 21273.26 468.55 43110.36 48075.66 2021-09-25 18:22:54.000 268 21273.15 468.53 43110.44 48075.60 2021-09-25 18:22:55.000 268 21273.12 468.50 43110.46 48075.65 2021-09-25 18:22:56.000 268 21273.07 468.50 43110.47 48075.66 2021-09-25 18:22:57.000 268 21273.01 468.49 43110.46 48075.59 2021-09-25 18:22:58.000 268 21272.94 468.49 43110.43 48075.59 2021-09-25 18:22:59.000 268 21272.88 468.44 43110.46 48075.57 2021-09-25 18:23:00.000 268 21272.86 468.43 43110.47 48075.52 2021-09-25 18:23:01.000 268 21272.83 468.43 43110.48 48075.55 2021-09-25 18:23:02.000 268 21272.84 468.41 43110.47 48075.54 2021-09-25 18:23:03.000 268 21272.80 468.41 43110.45 48075.52 2021-09-25 18:23:04.000 268 21272.79 468.41 43110.44 48075.52 2021-09-25 18:23:05.000 268 21272.82 468.38 43110.47 48075.52 2021-09-25 18:23:06.000 268 21272.84 468.37 43110.46 48075.52 2021-09-25 18:23:07.000 268 21272.83 468.38 43110.43 48075.52 2021-09-25 18:23:08.000 268 21272.83 468.34 43110.43 48075.50 2021-09-25 18:23:09.000 268 21272.80 468.32 43110.44 48075.56 2021-09-25 18:23:10.000 268 21272.81 468.33 43110.44 48075.49 2021-09-25 18:23:11.000 268 21272.80 468.36 43110.45 48075.52 2021-09-25 18:23:12.000 268 21272.77 468.36 43110.42 48075.49 2021-09-25 18:23:13.000 268 21272.79 468.32 43110.43 48075.51 2021-09-25 18:23:14.000 268 21272.80 468.30 43110.46 48075.51 2021-09-25 18:23:15.000 268 21272.81 468.27 43110.51 48075.51 2021-09-25 18:23:16.000 268 21272.85 468.21 43110.56 48075.55 2021-09-25 18:23:17.000 268 21272.84 468.22 43110.57 48075.58 2021-09-25 18:23:18.000 268 21272.83 468.27 43110.53 48075.60 2021-09-25 18:23:19.000 268 21272.79 468.27 43110.56 48075.59 2021-09-25 18:23:20.000 268 21272.77 468.25 43110.59 48075.65 2021-09-25 18:23:21.000 268 21272.75 468.27 43110.57 48075.56 2021-09-25 18:23:22.000 268 21272.79 468.30 43110.61 48075.64 2021-09-25 18:23:23.000 268 21272.81 468.32 43110.61 48075.65 2021-09-25 18:23:24.000 268 21272.84 468.33 43110.58 48075.66 2021-09-25 18:23:25.000 268 21272.84 468.37 43110.59 48075.66 2021-09-25 18:23:26.000 268 21272.83 468.44 43110.60 48075.67 2021-09-25 18:23:27.000 268 21272.78 468.53 43110.55 48075.61 2021-09-25 18:23:28.000 268 21272.73 468.63 43110.44 48075.57 2021-09-25 18:23:29.000 268 21272.70 468.65 43110.40 48075.47 2021-09-25 18:23:30.000 268 21272.65 468.67 43110.37 48075.36 2021-09-25 18:23:31.000 268 21272.65 468.68 43110.33 48075.38 2021-09-25 18:23:32.000 268 21272.66 468.72 43110.31 48075.35 2021-09-25 18:23:33.000 268 21272.67 468.79 43110.23 48075.31 2021-09-25 18:23:34.000 268 21272.69 468.81 43110.19 48075.27 2021-09-25 18:23:35.000 268 21272.74 468.85 43110.14 48075.27 2021-09-25 18:23:36.000 268 21272.75 468.85 43110.11 48075.22 2021-09-25 18:23:37.000 268 21272.79 468.83 43110.08 48075.18 2021-09-25 18:23:38.000 268 21272.79 468.84 43110.08 48075.23 2021-09-25 18:23:39.000 268 21272.80 468.87 43110.10 48075.15 2021-09-25 18:23:40.000 268 21272.82 468.89 43110.04 48075.18 2021-09-25 18:23:41.000 268 21272.83 468.90 43110.04 48075.19 2021-09-25 18:23:42.000 268 21272.86 468.92 43110.01 48075.16 2021-09-25 18:23:43.000 268 21272.89 468.98 43110.00 48075.18 2021-09-25 18:23:44.000 268 21272.90 469.06 43109.98 48075.11 2021-09-25 18:23:45.000 268 21272.93 469.08 43109.93 48075.14 2021-09-25 18:23:46.000 268 21272.95 469.10 43109.93 48075.11 2021-09-25 18:23:47.000 268 21272.95 469.10 43109.89 48075.09 2021-09-25 18:23:48.000 268 21272.99 469.09 43109.86 48075.13 2021-09-25 18:23:49.000 268 21273.01 469.07 43109.87 48075.11 2021-09-25 18:23:50.000 268 21273.00 469.08 43109.92 48075.14 2021-09-25 18:23:51.000 268 21272.99 469.10 43109.93 48075.13 2021-09-25 18:23:52.000 268 21273.01 469.12 43109.93 48075.13 2021-09-25 18:23:53.000 268 21273.02 469.13 43109.89 48075.16 2021-09-25 18:23:54.000 268 21273.04 469.14 43109.90 48075.19 2021-09-25 18:23:55.000 268 21273.05 469.15 43109.90 48075.16 2021-09-25 18:23:56.000 268 21273.04 469.20 43109.90 48075.14 2021-09-25 18:23:57.000 268 21273.05 469.19 43109.87 48075.19 2021-09-25 18:23:58.000 268 21273.03 469.21 43109.90 48075.16 2021-09-25 18:23:59.000 268 21273.06 469.24 43109.89 48075.15 2021-09-25 18:24:00.000 268 21273.05 469.29 43109.86 48075.17 2021-09-25 18:24:01.000 268 21273.05 469.39 43109.83 48075.17 2021-09-25 18:24:02.000 268 21273.04 469.45 43109.79 48075.09 2021-09-25 18:24:03.000 268 21272.98 469.54 43109.75 48075.03 2021-09-25 18:24:04.000 268 21272.90 469.65 43109.68 48074.96 2021-09-25 18:24:05.000 268 21272.85 469.71 43109.62 48074.90 2021-09-25 18:24:06.000 268 21272.81 469.76 43109.55 48074.84 2021-09-25 18:24:07.000 268 21272.80 469.78 43109.54 48074.77 2021-09-25 18:24:08.000 268 21272.81 469.74 43109.56 48074.73 2021-09-25 18:24:09.000 268 21272.88 469.64 43109.57 48074.74 2021-09-25 18:24:10.000 268 21272.91 469.56 43109.64 48074.78 2021-09-25 18:24:11.000 268 21272.96 469.52 43109.68 48074.87 2021-09-25 18:24:12.000 268 21273.01 469.50 43109.73 48074.92 2021-09-25 18:24:13.000 268 21273.04 469.52 43109.80 48075.01 2021-09-25 18:24:14.000 268 21273.07 469.51 43109.83 48075.07 2021-09-25 18:24:15.000 268 21273.10 469.52 43109.85 48075.08 2021-09-25 18:24:16.000 268 21273.12 469.51 43109.88 48075.14 2021-09-25 18:24:17.000 268 21273.16 469.52 43109.91 48075.16 2021-09-25 18:24:18.000 268 21273.19 469.57 43109.93 48075.20 2021-09-25 18:24:19.000 268 21273.21 469.55 43109.91 48075.22 2021-09-25 18:24:20.000 268 21273.23 469.55 43109.93 48075.24 2021-09-25 18:24:21.000 268 21273.23 469.55 43109.95 48075.26 2021-09-25 18:24:22.000 268 21273.22 469.57 43109.97 48075.26 2021-09-25 18:24:23.000 268 21273.23 469.59 43109.99 48075.30 2021-09-25 18:24:24.000 268 21273.23 469.63 43110.02 48075.35 2021-09-25 18:24:25.000 268 21273.27 469.65 43110.02 48075.34 2021-09-25 18:24:26.000 268 21273.29 469.65 43110.03 48075.33 2021-09-25 18:24:27.000 268 21273.29 469.64 43110.05 48075.39 2021-09-25 18:24:28.000 268 21273.28 469.65 43110.07 48075.39 2021-09-25 18:24:29.000 268 21273.31 469.65 43110.06 48075.42 2021-09-25 18:24:30.000 268 21273.29 469.68 43110.10 48075.40 2021-09-25 18:24:31.000 268 21273.28 469.68 43110.11 48075.47 2021-09-25 18:24:32.000 268 21273.33 469.72 43110.10 48075.45 2021-09-25 18:24:33.000 268 21273.32 469.72 43110.10 48075.47 2021-09-25 18:24:34.000 268 21273.32 469.72 43110.10 48075.47 2021-09-25 18:24:35.000 268 21273.33 469.73 43110.13 48075.51 2021-09-25 18:24:36.000 268 21273.37 469.76 43110.13 48075.45 2021-09-25 18:24:37.000 268 21273.39 469.79 43110.11 48075.55 2021-09-25 18:24:38.000 268 21273.44 469.80 43110.15 48075.50 2021-09-25 18:24:39.000 268 21273.47 469.84 43110.13 48075.52 2021-09-25 18:24:40.000 268 21273.45 469.86 43110.14 48075.56 2021-09-25 18:24:41.000 268 21273.50 469.85 43110.09 48075.55 2021-09-25 18:24:42.000 268 21273.54 469.85 43110.09 48075.51 2021-09-25 18:24:43.000 268 21273.54 469.83 43110.10 48075.58 2021-09-25 18:24:44.000 268 21273.54 469.83 43110.14 48075.56 2021-09-25 18:24:45.000 268 21273.55 469.83 43110.14 48075.63 2021-09-25 18:24:46.000 268 21273.57 469.80 43110.16 48075.62 2021-09-25 18:24:47.000 268 21273.58 469.81 43110.15 48075.63 2021-09-25 18:24:48.000 268 21273.58 469.80 43110.16 48075.68 2021-09-25 18:24:49.000 268 21273.60 469.78 43110.20 48075.64 2021-09-25 18:24:50.000 268 21273.60 469.78 43110.26 48075.69 2021-09-25 18:24:51.000 268 21273.58 469.77 43110.25 48075.73 2021-09-25 18:24:52.000 268 21273.56 469.77 43110.29 48075.71 2021-09-25 18:24:53.000 268 21273.57 469.75 43110.33 48075.72 2021-09-25 18:24:54.000 268 21273.53 469.77 43110.31 48075.78 2021-09-25 18:24:55.000 268 21273.53 469.77 43110.33 48075.76 2021-09-25 18:24:56.000 268 21273.51 469.77 43110.35 48075.77 2021-09-25 18:24:57.000 268 21273.48 469.76 43110.39 48075.73 2021-09-25 18:24:58.000 268 21273.41 469.75 43110.41 48075.74 2021-09-25 18:24:59.000 268 21273.39 469.74 43110.43 48075.75 2021-09-25 18:25:00.000 268 21273.39 469.69 43110.44 48075.77 2021-09-25 18:25:01.000 268 21273.35 469.65 43110.47 48075.77 2021-09-25 18:25:02.000 268 21273.32 469.64 43110.52 48075.81 2021-09-25 18:25:03.000 268 21273.34 469.60 43110.53 48075.81 2021-09-25 18:25:04.000 268 21273.34 469.58 43110.56 48075.85 2021-09-25 18:25:05.000 268 21273.36 469.54 43110.58 48075.90 2021-09-25 18:25:06.000 268 21273.36 469.51 43110.63 48075.89 2021-09-25 18:25:07.000 268 21273.34 469.50 43110.67 48075.94 2021-09-25 18:25:08.000 268 21273.31 469.48 43110.66 48075.92 2021-09-25 18:25:09.000 268 21273.33 469.44 43110.71 48075.94 2021-09-25 18:25:10.000 268 21273.32 469.42 43110.70 48075.96 2021-09-25 18:25:11.000 268 21273.29 469.40 43110.69 48075.95 2021-09-25 18:25:12.000 268 21273.28 469.38 43110.70 48076.00 2021-09-25 18:25:13.000 268 21273.27 469.43 43110.70 48075.94 2021-09-25 18:25:14.000 268 21273.27 469.40 43110.69 48075.95 2021-09-25 18:25:15.000 268 21273.27 469.41 43110.66 48075.93 2021-09-25 18:25:16.000 268 21273.26 469.41 43110.69 48075.94 2021-09-25 18:25:17.000 268 21273.22 469.47 43110.69 48075.94 2021-09-25 18:25:18.000 268 21273.19 469.55 43110.65 48075.87 2021-09-25 18:25:19.000 268 21273.13 469.60 43110.58 48075.82 2021-09-25 18:25:20.000 268 21273.06 469.64 43110.51 48075.80 2021-09-25 18:25:21.000 268 21273.03 469.66 43110.46 48075.71 2021-09-25 18:25:22.000 268 21273.03 469.68 43110.42 48075.65 2021-09-25 18:25:23.000 268 21273.02 469.73 43110.40 48075.59 2021-09-25 18:25:24.000 268 21273.01 469.72 43110.34 48075.58 2021-09-25 18:25:25.000 268 21272.96 469.74 43110.34 48075.55 2021-09-25 18:25:26.000 268 21272.93 469.74 43110.33 48075.50 2021-09-25 18:25:27.000 268 21272.92 469.78 43110.32 48075.47 2021-09-25 18:25:28.000 268 21272.95 469.74 43110.30 48075.43 2021-09-25 18:25:29.000 268 21272.98 469.71 43110.29 48075.43 2021-09-25 18:25:30.000 268 21273.02 469.66 43110.28 48075.47 2021-09-25 18:25:31.000 268 21273.06 469.62 43110.32 48075.44 2021-09-25 18:25:32.000 268 21273.10 469.60 43110.36 48075.55 2021-09-25 18:25:33.000 268 21273.16 469.55 43110.38 48075.58 2021-09-25 18:25:34.000 268 21273.14 469.51 43110.43 48075.57 2021-09-25 18:25:35.000 268 21273.18 469.49 43110.45 48075.64 2021-09-25 18:25:36.000 268 21273.15 469.46 43110.50 48075.68 2021-09-25 18:25:37.000 268 21273.15 469.45 43110.50 48075.68 2021-09-25 18:25:38.000 268 21273.11 469.45 43110.51 48075.73 2021-09-25 18:25:39.000 268 21273.11 469.41 43110.49 48075.65 2021-09-25 18:25:40.000 268 21273.11 469.36 43110.52 48075.70 2021-09-25 18:25:41.000 268 21273.10 469.31 43110.52 48075.72 2021-09-25 18:25:42.000 268 21273.11 469.21 43110.59 48075.76 2021-09-25 18:25:43.000 268 21273.13 469.15 43110.65 48075.77 2021-09-25 18:25:44.000 268 21273.16 469.10 43110.70 48075.82 2021-09-25 18:25:45.000 268 21273.17 469.03 43110.74 48075.87 2021-09-25 18:25:46.000 268 21273.15 468.98 43110.79 48075.95 2021-09-25 18:25:47.000 268 21273.15 468.91 43110.82 48075.94 2021-09-25 18:25:48.000 268 21273.13 468.92 43110.86 48075.97 2021-09-25 18:25:49.000 268 21273.17 468.89 43110.89 48076.01 2021-09-25 18:25:50.000 268 21273.19 468.91 43110.89 48076.06 2021-09-25 18:25:51.000 268 21273.23 468.91 43110.90 48076.07 2021-09-25 18:25:52.000 268 21273.22 468.88 43110.91 48076.09 2021-09-25 18:25:53.000 268 21273.21 468.88 43110.94 48076.10 2021-09-25 18:25:54.000 268 21273.18 468.88 43110.94 48076.11 2021-09-25 18:25:55.000 268 21273.21 468.86 43110.98 48076.16 2021-09-25 18:25:56.000 268 21273.17 468.82 43110.97 48076.15 2021-09-25 18:25:57.000 268 21273.19 468.81 43111.00 48076.16 2021-09-25 18:25:58.000 268 21273.15 468.80 43111.03 48076.19 2021-09-25 18:25:59.000 268 21273.14 468.79 43111.05 48076.20 2021-09-25 18:26:00.000 268 21273.19 468.78 43111.08 48076.21 2021-09-25 18:26:01.000 268 21273.20 468.77 43111.10 48076.22 2021-09-25 18:26:02.000 268 21273.18 468.77 43111.09 48076.19 2021-09-25 18:26:03.000 268 21273.16 468.80 43111.12 48076.20 2021-09-25 18:26:04.000 268 21273.14 468.83 43111.10 48076.26 2021-09-25 18:26:05.000 268 21273.13 468.84 43111.08 48076.22 2021-09-25 18:26:06.000 268 21273.19 468.84 43111.08 48076.23 2021-09-25 18:26:07.000 268 21273.19 468.88 43111.05 48076.22 2021-09-25 18:26:08.000 268 21273.20 468.87 43111.02 48076.22 2021-09-25 18:26:09.000 268 21273.17 468.82 43111.04 48076.23 2021-09-25 18:26:10.000 268 21273.15 468.80 43111.06 48076.18 2021-09-25 18:26:11.000 268 21273.11 468.80 43111.09 48076.26 2021-09-25 18:26:12.000 268 21273.10 468.76 43111.10 48076.21 2021-09-25 18:26:13.000 268 21273.13 468.79 43111.09 48076.23 2021-09-25 18:26:14.000 268 21273.11 468.88 43111.07 48076.23 2021-09-25 18:26:15.000 268 21273.11 468.87 43111.05 48076.17 2021-09-25 18:26:16.000 268 21273.10 468.91 43111.06 48076.23 2021-09-25 18:26:17.000 268 21273.06 468.91 43111.07 48076.15 2021-09-25 18:26:18.000 268 21273.05 468.92 43111.07 48076.17 2021-09-25 18:26:19.000 268 21273.03 468.96 43111.04 48076.15 2021-09-25 18:26:20.000 268 21273.05 468.98 43111.02 48076.14 2021-09-25 18:26:21.000 268 21273.07 468.95 43111.00 48076.10 2021-09-25 18:26:22.000 268 21273.08 468.96 43111.00 48076.09 2021-09-25 18:26:23.000 268 21273.06 469.01 43110.98 48076.12 2021-09-25 18:26:24.000 268 21273.05 469.05 43110.97 48076.11 2021-09-25 18:26:25.000 268 21273.02 469.06 43110.93 48076.05 2021-09-25 18:26:26.000 268 21272.96 469.10 43110.90 48075.98 2021-09-25 18:26:27.000 268 21272.96 469.14 43110.90 48076.00 2021-09-25 18:26:28.000 268 21272.95 469.16 43110.88 48075.96 2021-09-25 18:26:29.000 268 21272.93 469.22 43110.85 48075.90 2021-09-25 18:26:30.000 268 21272.93 469.23 43110.82 48075.94 2021-09-25 18:26:31.000 268 21272.90 469.22 43110.81 48075.88 2021-09-25 18:26:32.000 268 21272.86 469.23 43110.78 48075.83 2021-09-25 18:26:33.000 268 21272.86 469.26 43110.76 48075.83 2021-09-25 18:26:34.000 268 21272.85 469.30 43110.70 48075.80 2021-09-25 18:26:35.000 268 21272.84 469.29 43110.66 48075.76 2021-09-25 18:26:36.000 268 21272.83 469.31 43110.62 48075.76 2021-09-25 18:26:37.000 268 21272.79 469.32 43110.63 48075.72 2021-09-25 18:26:38.000 268 21272.81 469.30 43110.63 48075.66 2021-09-25 18:26:39.000 268 21272.82 469.32 43110.62 48075.65 2021-09-25 18:26:40.000 268 21272.77 469.31 43110.57 48075.64 2021-09-25 18:26:41.000 268 21272.73 469.30 43110.55 48075.64 2021-09-25 18:26:42.000 268 21272.72 469.32 43110.51 48075.60 2021-09-25 18:26:43.000 268 21272.73 469.33 43110.52 48075.52 2021-09-25 18:26:44.000 268 21272.73 469.31 43110.51 48075.55 2021-09-25 18:26:45.000 268 21272.71 469.27 43110.47 48075.56 2021-09-25 18:26:46.000 268 21272.72 469.22 43110.50 48075.48 2021-09-25 18:26:47.000 268 21272.72 469.19 43110.53 48075.55 2021-09-25 18:26:48.000 268 21272.73 469.21 43110.51 48075.59 2021-09-25 18:26:49.000 268 21272.77 469.20 43110.52 48075.58 2021-09-25 18:26:50.000 268 21272.80 469.16 43110.57 48075.58 2021-09-25 18:26:51.000 268 21272.79 469.13 43110.59 48075.65 2021-09-25 18:26:52.000 268 21272.83 469.12 43110.61 48075.62 2021-09-25 18:26:53.000 268 21272.84 469.12 43110.64 48075.66 2021-09-25 18:26:54.000 268 21272.86 469.13 43110.65 48075.71 2021-09-25 18:26:55.000 268 21272.91 469.11 43110.62 48075.69 2021-09-25 18:26:56.000 268 21272.88 469.14 43110.62 48075.76 2021-09-25 18:26:57.000 268 21272.88 469.16 43110.65 48075.72 2021-09-25 18:26:58.000 268 21272.86 469.16 43110.67 48075.73 2021-09-25 18:26:59.000 268 21272.86 469.17 43110.66 48075.74 2021-09-25 18:27:00.000 268 21272.87 469.17 43110.66 48075.79 2021-09-25 18:27:01.000 268 21272.90 469.13 43110.71 48075.76 2021-09-25 18:27:02.000 268 21272.91 469.13 43110.75 48075.82 2021-09-25 18:27:03.000 268 21272.91 469.13 43110.77 48075.82 2021-09-25 18:27:04.000 268 21272.90 469.19 43110.78 48075.82 2021-09-25 18:27:05.000 268 21272.91 469.19 43110.76 48075.88 2021-09-25 18:27:06.000 268 21272.90 469.23 43110.77 48075.81 2021-09-25 18:27:07.000 268 21272.86 469.26 43110.76 48075.86 2021-09-25 18:27:08.000 268 21272.79 469.32 43110.72 48075.83 2021-09-25 18:27:09.000 268 21272.71 469.41 43110.74 48075.77 2021-09-25 18:27:10.000 268 21272.68 469.49 43110.69 48075.73 2021-09-25 18:27:11.000 268 21272.66 469.54 43110.60 48075.61 2021-09-25 18:27:12.000 268 21272.68 469.53 43110.56 48075.63 2021-09-25 18:27:13.000 268 21272.67 469.54 43110.50 48075.52 2021-09-25 18:27:14.000 268 21272.66 469.52 43110.46 48075.47 2021-09-25 18:27:15.000 268 21272.65 469.50 43110.45 48075.49 2021-09-25 18:27:16.000 268 21272.67 469.44 43110.43 48075.43 2021-09-25 18:27:17.000 268 21272.64 469.43 43110.44 48075.45 2021-09-25 18:27:18.000 268 21272.65 469.41 43110.45 48075.44 2021-09-25 18:27:19.000 268 21272.67 469.35 43110.45 48075.41 2021-09-25 18:27:20.000 268 21272.72 469.32 43110.44 48075.49 2021-09-25 18:27:21.000 268 21272.76 469.32 43110.44 48075.42 2021-09-25 18:27:22.000 268 21272.72 469.30 43110.44 48075.46 2021-09-25 18:27:23.000 268 21272.70 469.23 43110.46 48075.53 2021-09-25 18:27:24.000 268 21272.68 469.21 43110.53 48075.48 2021-09-25 18:27:25.000 268 21272.67 469.19 43110.56 48075.48 2021-09-25 18:27:26.000 268 21272.65 469.18 43110.57 48075.54 2021-09-25 18:27:27.000 268 21272.68 469.18 43110.58 48075.57 2021-09-25 18:27:28.000 268 21272.73 469.17 43110.62 48075.61 2021-09-25 18:27:29.000 268 21272.70 469.19 43110.62 48075.62 2021-09-25 18:27:30.000 268 21272.67 469.19 43110.65 48075.60 2021-09-25 18:27:31.000 268 21272.66 469.21 43110.66 48075.69 2021-09-25 18:27:32.000 268 21272.66 469.27 43110.66 48075.65 2021-09-25 18:27:33.000 268 21272.66 469.34 43110.66 48075.64 2021-09-25 18:27:34.000 268 21272.69 469.35 43110.64 48075.70 2021-09-25 18:27:35.000 268 21272.73 469.31 43110.64 48075.70 2021-09-25 18:27:36.000 268 21272.70 469.36 43110.66 48075.67 2021-09-25 18:27:37.000 268 21272.70 469.35 43110.71 48075.67 2021-09-25 18:27:38.000 268 21272.63 469.38 43110.70 48075.70 2021-09-25 18:27:39.000 268 21272.63 469.44 43110.69 48075.69 2021-09-25 18:27:40.000 268 21272.60 469.48 43110.65 48075.62 2021-09-25 18:27:41.000 268 21272.58 469.53 43110.64 48075.65 2021-09-25 18:27:42.000 268 21272.56 469.52 43110.62 48075.56 2021-09-25 18:27:43.000 268 21272.58 469.49 43110.58 48075.54 2021-09-25 18:27:44.000 268 21272.61 469.42 43110.63 48075.53 2021-09-25 18:27:45.000 268 21272.60 469.34 43110.68 48075.62 2021-09-25 18:27:46.000 268 21272.66 469.25 43110.74 48075.65 2021-09-25 18:27:47.000 268 21272.68 469.21 43110.77 48075.67 2021-09-25 18:27:48.000 268 21272.68 469.17 43110.84 48075.75 2021-09-25 18:27:49.000 268 21272.68 469.13 43110.91 48075.81 2021-09-25 18:27:50.000 268 21272.67 469.11 43110.90 48075.86 2021-09-25 18:27:51.000 268 21272.67 469.08 43110.93 48075.83 2021-09-25 18:27:52.000 268 21272.70 469.10 43110.95 48075.92 2021-09-25 18:27:53.000 268 21272.67 469.10 43110.97 48075.88 2021-09-25 18:27:54.000 268 21272.63 469.13 43110.95 48075.89 2021-09-25 18:27:55.000 268 21272.58 469.29 43110.88 48075.86 2021-09-25 18:27:56.000 268 21272.56 469.42 43110.78 48075.80 2021-09-25 18:27:57.000 268 21272.54 469.49 43110.69 48075.76 2021-09-25 18:27:58.000 268 21272.56 469.52 43110.60 48075.62 2021-09-25 18:27:59.000 268 21272.57 469.52 43110.50 48075.54 2021-09-25 18:28:00.000 268 21272.59 469.51 43110.49 48075.53 2021-09-25 18:28:01.000 268 21272.63 469.45 43110.50 48075.49 2021-09-25 18:28:02.000 268 21272.66 469.40 43110.51 48075.55 2021-09-25 18:28:03.000 268 21272.69 469.37 43110.55 48075.50 2021-09-25 18:28:04.000 268 21272.72 469.35 43110.59 48075.60 2021-09-25 18:28:05.000 268 21272.74 469.34 43110.61 48075.58 2021-09-25 18:28:06.000 268 21272.79 469.33 43110.60 48075.58 2021-09-25 18:28:07.000 268 21272.79 469.32 43110.60 48075.65 2021-09-25 18:28:08.000 268 21272.82 469.30 43110.61 48075.61 2021-09-25 18:28:09.000 268 21272.76 469.33 43110.58 48075.67 2021-09-25 18:28:10.000 268 21272.75 469.38 43110.60 48075.65 2021-09-25 18:28:11.000 268 21272.75 469.39 43110.57 48075.65 2021-09-25 18:28:12.000 268 21272.71 469.35 43110.58 48075.61 2021-09-25 18:28:13.000 268 21272.65 469.33 43110.63 48075.63 2021-09-25 18:28:14.000 268 21272.61 469.32 43110.67 48075.61 2021-09-25 18:28:15.000 268 21272.62 469.34 43110.68 48075.64 2021-09-25 18:28:16.000 268 21272.63 469.35 43110.68 48075.68 2021-09-25 18:28:17.000 268 21272.64 469.37 43110.70 48075.68 2021-09-25 18:28:18.000 268 21272.60 469.40 43110.71 48075.60 2021-09-25 18:28:19.000 268 21272.57 469.38 43110.73 48075.66 2021-09-25 18:28:20.000 268 21272.54 469.36 43110.76 48075.66 2021-09-25 18:28:21.000 268 21272.55 469.34 43110.80 48075.69 2021-09-25 18:28:22.000 268 21272.53 469.34 43110.83 48075.69 2021-09-25 18:28:23.000 268 21272.56 469.33 43110.86 48075.67 2021-09-25 18:28:24.000 268 21272.56 469.31 43110.85 48075.72 2021-09-25 18:28:25.000 268 21272.59 469.27 43110.86 48075.79 2021-09-25 18:28:26.000 268 21272.57 469.24 43110.86 48075.76 2021-09-25 18:28:27.000 268 21272.55 469.21 43110.88 48075.83 2021-09-25 18:28:28.000 268 21272.54 469.18 43110.88 48075.75 2021-09-25 18:28:29.000 268 21272.57 469.12 43110.93 48075.82 2021-09-25 18:28:30.000 268 21272.57 469.07 43110.96 48075.89 2021-09-25 18:28:31.000 268 21272.59 469.05 43110.98 48075.88 2021-09-25 18:28:32.000 268 21272.63 469.05 43111.03 48075.86 2021-09-25 18:28:33.000 268 21272.62 469.05 43110.99 48075.92 2021-09-25 18:28:34.000 268 21272.64 469.01 43111.01 48075.92 2021-09-25 18:28:35.000 268 21272.72 469.01 43111.00 48075.97 2021-09-25 18:28:36.000 268 21272.74 468.99 43111.03 48076.00 2021-09-25 18:28:37.000 268 21272.77 468.97 43111.04 48075.99 2021-09-25 18:28:38.000 268 21272.82 468.96 43111.04 48076.01 2021-09-25 18:28:39.000 268 21272.84 468.95 43111.05 48076.07 2021-09-25 18:28:40.000 268 21272.83 468.99 43111.04 48076.05 2021-09-25 18:28:41.000 268 21272.87 469.06 43111.02 48076.03 2021-09-25 18:28:42.000 268 21272.86 469.17 43110.92 48076.03 2021-09-25 18:28:43.000 268 21272.87 469.25 43110.86 48075.96 2021-09-25 18:28:44.000 268 21272.91 469.24 43110.79 48075.94 2021-09-25 18:28:45.000 268 21272.89 469.27 43110.75 48075.86 2021-09-25 18:28:46.000 268 21272.91 469.25 43110.73 48075.83 2021-09-25 18:28:47.000 268 21272.91 469.25 43110.73 48075.86 2021-09-25 18:28:48.000 268 21272.94 469.25 43110.74 48075.83 2021-09-25 18:28:49.000 268 21272.91 469.26 43110.74 48075.83 2021-09-25 18:28:50.000 268 21272.91 469.25 43110.72 48075.82 2021-09-25 18:28:51.000 268 21272.91 469.21 43110.71 48075.79 2021-09-25 18:28:52.000 268 21272.90 469.22 43110.73 48075.83 2021-09-25 18:28:53.000 268 21272.92 469.20 43110.73 48075.79 2021-09-25 18:28:54.000 268 21272.90 469.20 43110.71 48075.80 2021-09-25 18:28:55.000 268 21272.87 469.18 43110.71 48075.81 2021-09-25 18:28:56.000 268 21272.85 469.16 43110.75 48075.80 2021-09-25 18:28:57.000 268 21272.83 469.12 43110.78 48075.84 2021-09-25 18:28:58.000 268 21272.80 469.12 43110.78 48075.79 2021-09-25 18:28:59.000 268 21272.77 469.11 43110.82 48075.85 2021-09-25 18:29:00.000 268 21272.77 469.07 43110.86 48075.84 2021-09-25 18:29:01.000 268 21272.76 469.05 43110.88 48075.86 2021-09-25 18:29:02.000 268 21272.73 469.00 43110.92 48075.83 2021-09-25 18:29:03.000 268 21272.71 468.94 43110.91 48075.92 2021-09-25 18:29:04.000 268 21272.69 468.91 43110.94 48075.86 2021-09-25 18:29:05.000 268 21272.65 468.87 43111.00 48075.94 2021-09-25 18:29:06.000 268 21272.66 468.88 43111.01 48075.93 2021-09-25 18:29:07.000 268 21272.67 468.87 43111.02 48075.94 2021-09-25 18:29:08.000 268 21272.71 468.88 43111.01 48075.94 2021-09-25 18:29:09.000 268 21272.70 468.88 43110.99 48075.99 2021-09-25 18:29:10.000 268 21272.75 468.89 43111.01 48075.95 2021-09-25 18:29:11.000 268 21272.77 468.91 43110.99 48075.95 2021-09-25 18:29:12.000 268 21272.82 468.82 43110.96 48075.98 2021-09-25 18:29:13.000 268 21272.84 468.73 43111.01 48076.02 2021-09-25 18:29:14.000 268 21272.87 468.64 43111.04 48075.97 2021-09-25 18:29:15.000 268 21272.93 468.58 43111.11 48076.10 2021-09-25 18:29:16.000 268 21273.02 468.54 43111.16 48076.22 2021-09-25 18:29:17.000 268 21273.06 468.49 43111.18 48076.18 2021-09-25 18:29:18.000 268 21273.05 468.46 43111.23 48076.28 2021-09-25 18:29:19.000 268 21273.10 468.43 43111.24 48076.35 2021-09-25 18:29:20.000 268 21273.13 468.42 43111.26 48076.38 2021-09-25 18:29:21.000 268 21273.11 468.39 43111.31 48076.45 2021-09-25 18:29:22.000 268 21273.14 468.38 43111.32 48076.36 2021-09-25 18:29:23.000 268 21273.14 468.36 43111.37 48076.44 2021-09-25 18:29:24.000 268 21273.09 468.38 43111.39 48076.50 2021-09-25 18:29:25.000 268 21273.08 468.38 43111.39 48076.46 2021-09-25 18:29:26.000 268 21273.08 468.45 43111.37 48076.45 2021-09-25 18:29:27.000 268 21273.09 468.49 43111.37 48076.48 2021-09-25 18:29:28.000 268 21273.14 468.55 43111.36 48076.49 2021-09-25 18:29:29.000 268 21273.15 468.61 43111.29 48076.43 2021-09-25 18:29:30.000 268 21273.13 468.68 43111.29 48076.45 2021-09-25 18:29:31.000 268 21273.14 468.74 43111.23 48076.33 2021-09-25 18:29:32.000 268 21273.17 468.78 43111.19 48076.37 2021-09-25 18:29:33.000 268 21273.16 468.81 43111.16 48076.32 2021-09-25 18:29:34.000 268 21273.14 468.84 43111.14 48076.30 2021-09-25 18:29:35.000 268 21273.13 468.87 43111.12 48076.27 2021-09-25 18:29:36.000 268 21273.10 468.89 43111.10 48076.28 2021-09-25 18:29:37.000 268 21273.12 468.94 43111.08 48076.19 2021-09-25 18:29:38.000 268 21273.09 469.03 43111.05 48076.24 2021-09-25 18:29:39.000 268 21273.07 469.18 43110.98 48076.13 2021-09-25 18:29:40.000 268 21273.10 469.22 43110.93 48076.14 2021-09-25 18:29:41.000 268 21273.08 469.24 43110.87 48076.04 2021-09-25 18:29:42.000 268 21273.07 469.25 43110.82 48075.99 2021-09-25 18:29:43.000 268 21273.04 469.19 43110.80 48075.99 2021-09-25 18:29:44.000 268 21273.02 469.19 43110.82 48075.88 2021-09-25 18:29:45.000 268 21273.02 469.23 43110.80 48075.98 2021-09-25 18:29:46.000 268 21273.00 469.26 43110.76 48075.92 2021-09-25 18:29:47.000 268 21272.97 469.29 43110.77 48075.87 2021-09-25 18:29:48.000 268 21272.95 469.29 43110.75 48075.87 2021-09-25 18:29:49.000 268 21272.97 469.29 43110.74 48075.82 2021-09-25 18:29:50.000 268 21272.92 469.30 43110.75 48075.86 2021-09-25 18:29:51.000 268 21272.93 469.31 43110.68 48075.80 2021-09-25 18:29:52.000 268 21272.91 469.30 43110.71 48075.82 2021-09-25 18:29:53.000 268 21272.92 469.30 43110.69 48075.74 2021-09-25 18:29:54.000 268 21272.89 469.30 43110.69 48075.80 2021-09-25 18:29:55.000 268 21272.87 469.33 43110.64 48075.70 2021-09-25 18:29:56.000 268 21272.84 469.42 43110.60 48075.74 2021-09-25 18:29:57.000 268 21272.84 469.52 43110.54 48075.62 2021-09-25 18:29:58.000 268 21272.83 469.54 43110.45 48075.59 2021-09-25 18:29:59.000 268 21272.83 469.51 43110.42 48075.54 2021-09-25 18:30:00.000 268 21272.84 469.49 43110.37 48075.47 2021-09-25 18:30:01.000 268 21272.85 469.48 43110.36 48075.51 2021-09-25 18:30:02.000 268 21272.84 469.49 43110.36 48075.46 2021-09-25 18:30:03.000 268 21272.85 469.47 43110.35 48075.43 2021-09-25 18:30:04.000 268 21272.88 469.44 43110.35 48075.43 2021-09-25 18:30:05.000 268 21272.88 469.38 43110.35 48075.50 2021-09-25 18:30:06.000 268 21272.86 469.35 43110.35 48075.45 2021-09-25 18:30:07.000 268 21272.88 469.32 43110.35 48075.49 2021-09-25 18:30:08.000 268 21272.87 469.30 43110.40 48075.52 2021-09-25 18:30:09.000 268 21272.87 469.28 43110.46 48075.54 2021-09-25 18:30:10.000 268 21272.88 469.28 43110.44 48075.59 2021-09-25 18:30:11.000 268 21272.95 469.24 43110.48 48075.60 2021-09-25 18:30:12.000 268 21272.96 469.22 43110.51 48075.58 2021-09-25 18:30:13.000 268 21272.97 469.20 43110.53 48075.66 2021-09-25 18:30:14.000 268 21272.99 469.17 43110.56 48075.66 2021-09-25 18:30:15.000 268 21273.02 469.14 43110.60 48075.73 2021-09-25 18:30:16.000 268 21273.01 469.17 43110.59 48075.76 2021-09-25 18:30:17.000 268 21273.01 469.17 43110.61 48075.70 2021-09-25 18:30:18.000 268 21273.02 469.21 43110.60 48075.75 2021-09-25 18:30:19.000 268 21273.04 469.26 43110.56 48075.72 2021-09-25 18:30:20.000 268 21273.02 469.30 43110.54 48075.70 2021-09-25 18:30:21.000 268 21273.02 469.30 43110.54 48075.75 2021-09-25 18:30:22.000 268 21273.02 469.32 43110.54 48075.72 2021-09-25 18:30:23.000 268 21273.02 469.35 43110.52 48075.66 2021-09-25 18:30:24.000 268 21273.04 469.34 43110.51 48075.75 2021-09-25 18:30:25.000 268 21273.07 469.35 43110.50 48075.71 2021-09-25 18:30:26.000 268 21273.11 469.37 43110.48 48075.69 2021-09-25 18:30:27.000 268 21273.09 469.38 43110.49 48075.76 2021-09-25 18:30:28.000 268 21273.12 469.40 43110.48 48075.71 2021-09-25 18:30:29.000 268 21273.14 469.41 43110.47 48075.67 2021-09-25 18:30:30.000 268 21273.15 469.41 43110.46 48075.70 2021-09-25 18:30:31.000 268 21273.17 469.41 43110.48 48075.69 2021-09-25 18:30:32.000 268 21273.21 469.39 43110.50 48075.78 2021-09-25 18:30:33.000 268 21273.26 469.36 43110.50 48075.76 2021-09-25 18:30:34.000 268 21273.28 469.35 43110.53 48075.76 2021-09-25 18:30:35.000 268 21273.38 469.30 43110.57 48075.83 2021-09-25 18:30:36.000 268 21273.39 469.34 43110.57 48075.87 2021-09-25 18:30:37.000 268 21273.40 469.34 43110.59 48075.92 2021-09-25 18:30:38.000 268 21273.45 469.31 43110.60 48075.89 2021-09-25 18:30:39.000 268 21273.46 469.34 43110.58 48076.02 2021-09-25 18:30:40.000 268 21273.43 469.36 43110.59 48075.91 2021-09-25 18:30:41.000 268 21273.44 469.37 43110.59 48075.99 2021-09-25 18:30:42.000 268 21273.42 469.36 43110.58 48075.99 2021-09-25 18:30:43.000 268 21273.42 469.34 43110.57 48075.93 2021-09-25 18:30:44.000 268 21273.39 469.33 43110.57 48075.95 2021-09-25 18:30:45.000 268 21273.37 469.27 43110.60 48075.92 2021-09-25 18:30:46.000 268 21273.36 469.25 43110.62 48075.90 2021-09-25 18:30:47.000 268 21273.34 469.21 43110.62 48075.98 2021-09-25 18:30:48.000 268 21273.30 469.19 43110.71 48075.95 2021-09-25 18:30:49.000 268 21273.28 469.17 43110.73 48076.00 2021-09-25 18:30:50.000 268 21273.27 469.19 43110.72 48076.01 2021-09-25 18:30:51.000 268 21273.26 469.18 43110.74 48075.94 2021-09-25 18:30:52.000 268 21273.26 469.14 43110.75 48076.00 2021-09-25 18:30:53.000 268 21273.26 469.13 43110.77 48076.02 2021-09-25 18:30:54.000 268 21273.22 469.15 43110.75 48075.95 2021-09-25 18:30:55.000 268 21273.25 469.12 43110.78 48075.97 2021-09-25 18:30:56.000 268 21273.27 469.11 43110.82 48076.01 2021-09-25 18:30:57.000 268 21273.29 469.05 43110.84 48076.04 2021-09-25 18:30:58.000 268 21273.29 469.04 43110.89 48076.09 2021-09-25 18:30:59.000 268 21273.28 469.05 43110.90 48076.10 2021-09-25 18:31:00.000 268 21273.32 469.04 43110.90 48076.08 2021-09-25 18:31:01.000 268 21273.36 469.06 43110.89 48076.15 2021-09-25 18:31:02.000 268 21273.43 469.05 43110.89 48076.19 2021-09-25 18:31:03.000 268 21273.42 469.05 43110.89 48076.12 2021-09-25 18:31:04.000 268 21273.46 469.07 43110.88 48076.18 2021-09-25 18:31:05.000 268 21273.46 469.09 43110.89 48076.19 2021-09-25 18:31:06.000 268 21273.43 469.16 43110.86 48076.16 2021-09-25 18:31:07.000 268 21273.40 469.22 43110.84 48076.19 2021-09-25 18:31:08.000 268 21273.37 469.28 43110.78 48076.10 2021-09-25 18:31:09.000 268 21273.35 469.31 43110.74 48076.04 2021-09-25 18:31:10.000 268 21273.33 469.29 43110.71 48076.06 2021-09-25 18:31:11.000 268 21273.36 469.27 43110.70 48076.00 2021-09-25 18:31:12.000 268 21273.39 469.26 43110.70 48075.98 2021-09-25 18:31:13.000 268 21273.37 469.28 43110.71 48076.02 2021-09-25 18:31:14.000 268 21273.32 469.28 43110.71 48075.94 2021-09-25 18:31:15.000 268 21273.35 469.24 43110.71 48075.98 2021-09-25 18:31:16.000 268 21273.37 469.22 43110.71 48076.00 2021-09-25 18:31:17.000 268 21273.40 469.20 43110.68 48075.97 2021-09-25 18:31:18.000 268 21273.40 469.19 43110.70 48075.98 2021-09-25 18:31:19.000 268 21273.40 469.19 43110.72 48076.01 2021-09-25 18:31:20.000 268 21273.35 469.14 43110.71 48076.00 2021-09-25 18:31:21.000 268 21273.29 469.11 43110.72 48075.97 2021-09-25 18:31:22.000 268 21273.29 469.05 43110.75 48076.02 2021-09-25 18:31:23.000 268 21273.27 469.04 43110.77 48075.95 2021-09-25 18:31:24.000 268 21273.28 469.01 43110.76 48075.99 2021-09-25 18:31:25.000 268 21273.29 468.94 43110.82 48076.00 2021-09-25 18:31:26.000 268 21273.28 468.90 43110.86 48076.09 2021-09-25 18:31:27.000 268 21273.27 468.90 43110.91 48076.07 2021-09-25 18:31:28.000 268 21273.22 468.95 43110.89 48076.07 2021-09-25 18:31:29.000 268 21273.16 469.03 43110.83 48076.06 2021-09-25 18:31:30.000 268 21273.17 469.06 43110.79 48076.07 2021-09-25 18:31:31.000 268 21273.17 469.03 43110.78 48076.00 2021-09-25 18:31:32.000 268 21273.21 469.00 43110.77 48075.96 2021-09-25 18:31:33.000 268 21273.24 468.98 43110.76 48075.95 2021-09-25 18:31:34.000 268 21273.23 468.98 43110.76 48076.00 2021-09-25 18:31:35.000 268 21273.17 469.00 43110.79 48076.02 2021-09-25 18:31:36.000 268 21273.16 469.01 43110.74 48075.98 2021-09-25 18:31:37.000 268 21273.17 469.03 43110.75 48075.92 2021-09-25 18:31:38.000 268 21273.19 469.03 43110.78 48075.94 2021-09-25 18:31:39.000 268 21273.19 469.03 43110.78 48075.99 2021-09-25 18:31:40.000 268 21273.22 469.05 43110.78 48075.96 2021-09-25 18:31:41.000 268 21273.23 469.06 43110.75 48075.95 2021-09-25 18:31:42.000 268 21273.26 469.06 43110.72 48075.93 2021-09-25 18:31:43.000 268 21273.29 469.03 43110.75 48075.99 2021-09-25 18:31:44.000 268 21273.31 469.00 43110.74 48076.04 2021-09-25 18:31:45.000 268 21273.38 469.04 43110.74 48076.01 2021-09-25 18:31:46.000 268 21273.37 469.05 43110.75 48076.03 2021-09-25 18:31:47.000 268 21273.37 469.05 43110.74 48075.99 2021-09-25 18:31:48.000 268 21273.37 469.07 43110.73 48076.00 2021-09-25 18:31:49.000 268 21273.39 469.07 43110.71 48076.07 2021-09-25 18:31:50.000 268 21273.39 469.04 43110.73 48076.04 2021-09-25 18:31:51.000 268 21273.42 469.03 43110.71 48075.97 2021-09-25 18:31:52.000 268 21273.42 469.04 43110.69 48076.03 2021-09-25 18:31:53.000 268 21273.45 469.01 43110.73 48076.05 2021-09-25 18:31:54.000 268 21273.45 468.96 43110.76 48076.05 2021-09-25 18:31:55.000 268 21273.47 468.95 43110.77 48076.08 2021-09-25 18:31:56.000 268 21273.49 468.94 43110.78 48076.04 2021-09-25 18:31:57.000 268 21273.47 468.92 43110.79 48076.09 2021-09-25 18:31:58.000 268 21273.46 468.91 43110.81 48076.18 2021-09-25 18:31:59.000 268 21273.43 468.90 43110.80 48076.09 2021-09-25 18:32:00.000 268 21273.40 468.87 43110.85 48076.11 2021-09-25 18:32:01.000 268 21273.39 468.91 43110.86 48076.14 2021-09-25 18:32:02.000 268 21273.35 468.99 43110.84 48076.10 2021-09-25 18:32:03.000 268 21273.30 469.03 43110.76 48076.04 2021-09-25 18:32:04.000 268 21273.34 469.05 43110.71 48076.00 2021-09-25 18:32:05.000 268 21273.34 469.07 43110.65 48075.93 2021-09-25 18:32:06.000 268 21273.34 469.03 43110.63 48075.99 2021-09-25 18:32:07.000 268 21273.41 468.97 43110.69 48075.98 2021-09-25 18:32:08.000 268 21273.44 468.92 43110.72 48075.99 2021-09-25 18:32:09.000 268 21273.51 468.87 43110.75 48076.01 2021-09-25 18:32:10.000 268 21273.54 468.84 43110.76 48076.07 2021-09-25 18:32:11.000 268 21273.56 468.81 43110.81 48076.12 2021-09-25 18:32:12.000 268 21273.59 468.79 43110.85 48076.20 2021-09-25 18:32:13.000 268 21273.63 468.79 43110.90 48076.20 2021-09-25 18:32:14.000 268 21273.64 468.79 43110.94 48076.27 2021-09-25 18:32:15.000 268 21273.66 468.80 43110.99 48076.31 2021-09-25 18:32:16.000 268 21273.69 468.78 43110.97 48076.38 2021-09-25 18:32:17.000 268 21273.69 468.82 43110.99 48076.33 2021-09-25 18:32:18.000 268 21273.65 468.82 43111.00 48076.40 2021-09-25 18:32:19.000 268 21273.68 468.84 43111.02 48076.38 2021-09-25 18:32:20.000 268 21273.70 468.84 43111.03 48076.45 2021-09-25 18:32:21.000 268 21273.68 468.84 43111.04 48076.46 2021-09-25 18:32:22.000 268 21273.64 468.83 43111.05 48076.39 2021-09-25 18:32:23.000 268 21273.66 468.85 43111.02 48076.42 2021-09-25 18:32:24.000 268 21273.66 468.85 43111.05 48076.48 2021-09-25 18:32:25.000 268 21273.69 468.84 43111.07 48076.38 2021-09-25 18:32:26.000 268 21273.63 468.83 43111.11 48076.44 2021-09-25 18:32:27.000 268 21273.65 468.75 43111.12 48076.48 2021-09-25 18:32:28.000 268 21273.64 468.72 43111.10 48076.47 2021-09-25 18:32:29.000 268 21273.64 468.67 43111.13 48076.47 2021-09-25 18:32:30.000 268 21273.63 468.66 43111.17 48076.51 2021-09-25 18:32:31.000 268 21273.64 468.64 43111.23 48076.51 2021-09-25 18:32:32.000 268 21273.65 468.63 43111.25 48076.60 2021-09-25 18:32:33.000 268 21273.63 468.63 43111.27 48076.60 2021-09-25 18:32:34.000 268 21273.64 468.65 43111.27 48076.54 2021-09-25 18:32:35.000 268 21273.62 468.67 43111.28 48076.61 2021-09-25 18:32:36.000 268 21273.60 468.72 43111.28 48076.67 2021-09-25 18:32:37.000 268 21273.61 468.77 43111.22 48076.60 2021-09-25 18:32:38.000 268 21273.59 468.77 43111.20 48076.55 2021-09-25 18:32:39.000 268 21273.59 468.76 43111.19 48076.57 2021-09-25 18:32:40.000 268 21273.57 468.76 43111.20 48076.54 2021-09-25 18:32:41.000 268 21273.50 468.78 43111.21 48076.49 2021-09-25 18:32:42.000 268 21273.47 468.76 43111.19 48076.52 2021-09-25 18:32:43.000 268 21273.48 468.76 43111.19 48076.47 2021-09-25 18:32:44.000 268 21273.51 468.74 43111.19 48076.47 2021-09-25 18:32:45.000 268 21273.52 468.74 43111.19 48076.50 2021-09-25 18:32:46.000 268 21273.50 468.75 43111.15 48076.48 2021-09-25 18:32:47.000 268 21273.52 468.75 43111.17 48076.48 2021-09-25 18:32:48.000 268 21273.48 468.82 43111.14 48076.51 2021-09-25 18:32:49.000 268 21273.44 468.86 43111.10 48076.47 2021-09-25 18:32:50.000 268 21273.39 468.86 43111.10 48076.39 2021-09-25 18:32:51.000 268 21273.33 468.86 43111.04 48076.35 2021-09-25 18:32:52.000 268 21273.32 468.90 43111.03 48076.35 2021-09-25 18:32:53.000 268 21273.28 468.91 43111.02 48076.25 2021-09-25 18:32:54.000 268 21273.27 468.87 43110.99 48076.25 2021-09-25 18:32:55.000 268 21273.24 468.82 43110.96 48076.17 2021-09-25 18:32:56.000 268 21273.25 468.76 43110.97 48076.21 2021-09-25 18:32:57.000 268 21273.22 468.75 43110.99 48076.18 2021-09-25 18:32:58.000 268 21273.18 468.77 43111.03 48076.21 2021-09-25 18:32:59.000 268 21273.19 468.77 43110.99 48076.19 2021-09-25 18:33:00.000 268 21273.18 468.75 43111.00 48076.22 2021-09-25 18:33:01.000 268 21273.16 468.75 43111.03 48076.15 2021-09-25 18:33:02.000 268 21273.22 468.68 43111.05 48076.23 2021-09-25 18:33:03.000 268 21273.25 468.67 43111.05 48076.20 2021-09-25 18:33:04.000 268 21273.26 468.66 43111.02 48076.19 2021-09-25 18:33:05.000 268 21273.23 468.65 43111.02 48076.20 2021-09-25 18:33:06.000 268 21273.24 468.60 43111.00 48076.23 2021-09-25 18:33:07.000 268 21273.23 468.59 43110.98 48076.18 2021-09-25 18:33:08.000 268 21273.23 468.56 43110.97 48076.21 2021-09-25 18:33:09.000 268 21273.27 468.53 43110.99 48076.18 2021-09-25 18:33:10.000 268 21273.28 468.50 43110.99 48076.24 2021-09-25 18:33:11.000 268 21273.26 468.50 43110.96 48076.21 2021-09-25 18:33:12.000 268 21273.26 468.53 43110.96 48076.24 2021-09-25 18:33:13.000 268 21273.26 468.57 43110.90 48076.16 2021-09-25 18:33:14.000 268 21273.28 468.55 43110.88 48076.17 2021-09-25 18:33:15.000 268 21273.28 468.52 43110.87 48076.12 2021-09-25 18:33:16.000 268 21273.29 468.52 43110.87 48076.15 2021-09-25 18:33:17.000 268 21273.32 468.49 43110.86 48076.14 2021-09-25 18:33:18.000 268 21273.36 468.48 43110.84 48076.17 2021-09-25 18:33:19.000 268 21273.41 468.45 43110.87 48076.14 2021-09-25 18:33:20.000 268 21273.42 468.46 43110.88 48076.14 2021-09-25 18:33:21.000 268 21273.42 468.44 43110.93 48076.23 2021-09-25 18:33:22.000 268 21273.47 468.43 43110.90 48076.21 2021-09-25 18:33:23.000 268 21273.46 468.43 43110.91 48076.18 2021-09-25 18:33:24.000 268 21273.47 468.43 43110.91 48076.23 2021-09-25 18:33:25.000 268 21273.47 468.43 43110.95 48076.25 2021-09-25 18:33:26.000 268 21273.45 468.46 43110.95 48076.26 2021-09-25 18:33:27.000 268 21273.49 468.49 43110.92 48076.24 2021-09-25 18:33:28.000 268 21273.48 468.50 43110.93 48076.21 2021-09-25 18:33:29.000 268 21273.43 468.52 43110.93 48076.23 2021-09-25 18:33:30.000 268 21273.42 468.62 43110.93 48076.27 2021-09-25 18:33:31.000 268 21273.38 468.64 43110.91 48076.21 2021-09-25 18:33:32.000 268 21273.36 468.68 43110.87 48076.13 2021-09-25 18:33:33.000 268 21273.36 468.69 43110.82 48076.10 2021-09-25 18:33:34.000 268 21273.38 468.66 43110.79 48076.08 2021-09-25 18:33:35.000 268 21273.40 468.65 43110.82 48076.10 2021-09-25 18:33:36.000 268 21273.41 468.63 43110.79 48076.07 2021-09-25 18:33:37.000 268 21273.38 468.62 43110.78 48076.02 2021-09-25 18:33:38.000 268 21273.39 468.60 43110.76 48076.11 2021-09-25 18:33:39.000 268 21273.44 468.54 43110.78 48076.07 2021-09-25 18:33:40.000 268 21273.42 468.48 43110.80 48076.11 2021-09-25 18:33:41.000 268 21273.45 468.49 43110.83 48076.16 2021-09-25 18:33:42.000 268 21273.44 468.48 43110.87 48076.18 2021-09-25 18:33:43.000 268 21273.45 468.47 43110.90 48076.14 2021-09-25 18:33:44.000 268 21273.47 468.48 43110.87 48076.25 2021-09-25 18:33:45.000 268 21273.48 468.44 43110.86 48076.16 2021-09-25 18:33:46.000 268 21273.48 468.46 43110.86 48076.22 2021-09-25 18:33:47.000 268 21273.49 468.47 43110.88 48076.23 2021-09-25 18:33:48.000 268 21273.50 468.48 43110.88 48076.19 2021-09-25 18:33:49.000 268 21273.47 468.46 43110.91 48076.28 2021-09-25 18:33:50.000 268 21273.52 468.41 43110.91 48076.21 2021-09-25 18:33:51.000 268 21273.57 468.40 43110.94 48076.27 2021-09-25 18:33:52.000 268 21273.60 468.39 43110.93 48076.27 2021-09-25 18:33:53.000 268 21273.63 468.38 43110.89 48076.27 2021-09-25 18:33:54.000 268 21273.63 468.39 43110.94 48076.32 2021-09-25 18:33:55.000 268 21273.63 468.35 43110.95 48076.30 2021-09-25 18:33:56.000 268 21273.65 468.33 43110.95 48076.39 2021-09-25 18:33:57.000 268 21273.68 468.32 43110.98 48076.37 2021-09-25 18:33:58.000 268 21273.71 468.31 43111.01 48076.37 2021-09-25 18:33:59.000 268 21273.74 468.30 43111.01 48076.41 2021-09-25 18:34:00.000 268 21273.76 468.26 43111.04 48076.47 2021-09-25 18:34:01.000 268 21273.75 468.26 43111.03 48076.43 2021-09-25 18:34:02.000 268 21273.73 468.22 43111.06 48076.44 2021-09-25 18:34:03.000 268 21273.71 468.20 43111.06 48076.50 2021-09-25 18:34:04.000 268 21273.65 468.19 43111.12 48076.45 2021-09-25 18:34:05.000 268 21273.65 468.19 43111.14 48076.56 2021-09-25 18:34:06.000 268 21273.68 468.21 43111.16 48076.51 2021-09-25 18:34:07.000 268 21273.63 468.22 43111.13 48076.54 2021-09-25 18:34:08.000 268 21273.58 468.24 43111.09 48076.52 2021-09-25 18:34:09.000 268 21273.58 468.29 43111.08 48076.50 2021-09-25 18:34:10.000 268 21273.58 468.34 43111.06 48076.42 2021-09-25 18:34:11.000 268 21273.55 468.33 43110.99 48076.46 2021-09-25 18:34:12.000 268 21273.54 468.34 43110.97 48076.39 2021-09-25 18:34:13.000 268 21273.52 468.35 43110.97 48076.31 2021-09-25 18:34:14.000 268 21273.57 468.34 43110.98 48076.33 2021-09-25 18:34:15.000 268 21273.60 468.33 43110.96 48076.36 2021-09-25 18:34:16.000 268 21273.62 468.34 43110.98 48076.34 2021-09-25 18:34:17.000 268 21273.62 468.35 43110.98 48076.33 2021-09-25 18:34:18.000 268 21273.67 468.37 43110.96 48076.37 2021-09-25 18:34:19.000 268 21273.75 468.35 43110.93 48076.36 2021-09-25 18:34:20.000 268 21273.74 468.36 43110.92 48076.42 2021-09-25 18:34:21.000 268 21273.77 468.36 43110.92 48076.38 2021-09-25 18:34:22.000 268 21273.85 468.35 43110.92 48076.39 2021-09-25 18:34:23.000 268 21273.89 468.33 43110.90 48076.42 2021-09-25 18:34:24.000 268 21273.90 468.35 43110.95 48076.53 2021-09-25 18:34:25.000 268 21273.89 468.35 43111.00 48076.45 2021-09-25 18:34:26.000 268 21273.87 468.33 43111.06 48076.51 2021-09-25 18:34:27.000 268 21273.87 468.35 43111.09 48076.57 2021-09-25 18:34:28.000 268 21273.90 468.34 43111.07 48076.56 2021-09-25 18:34:29.000 268 21273.92 468.38 43111.08 48076.58 2021-09-25 18:34:30.000 268 21273.94 468.44 43111.08 48076.61 2021-09-25 18:34:31.000 268 21273.94 468.51 43111.05 48076.59 2021-09-25 18:34:32.000 268 21273.91 468.54 43111.04 48076.55 2021-09-25 18:34:33.000 268 21273.88 468.53 43110.99 48076.60 2021-09-25 18:34:34.000 268 21273.85 468.56 43110.99 48076.48 2021-09-25 18:34:35.000 268 21273.79 468.58 43110.99 48076.49 2021-09-25 18:34:36.000 268 21273.81 468.60 43110.98 48076.46 2021-09-25 18:34:37.000 268 21273.86 468.58 43110.97 48076.42 2021-09-25 18:34:38.000 268 21273.87 468.54 43111.00 48076.44 2021-09-25 18:34:39.000 268 21273.88 468.53 43111.00 48076.51 2021-09-25 18:34:40.000 268 21273.88 468.50 43111.01 48076.45 2021-09-25 18:34:41.000 268 21273.87 468.46 43111.02 48076.53 2021-09-25 18:34:42.000 268 21273.89 468.40 43111.07 48076.50 2021-09-25 18:34:43.000 268 21273.87 468.35 43111.07 48076.53 2021-09-25 18:34:44.000 268 21273.87 468.35 43111.08 48076.54 2021-09-25 18:34:45.000 268 21273.91 468.32 43111.10 48076.61 2021-09-25 18:34:46.000 268 21273.98 468.30 43111.15 48076.56 2021-09-25 18:34:47.000 268 21273.98 468.30 43111.14 48076.70 2021-09-25 18:34:48.000 268 21274.00 468.31 43111.15 48076.63 2021-09-25 18:34:49.000 268 21274.01 468.30 43111.15 48076.69 2021-09-25 18:34:50.000 268 21274.07 468.31 43111.15 48076.72 2021-09-25 18:34:51.000 268 21274.09 468.32 43111.14 48076.68 2021-09-25 18:34:52.000 268 21274.09 468.32 43111.14 48076.70 2021-09-25 18:34:53.000 268 21274.12 468.33 43111.10 48076.72 2021-09-25 18:34:54.000 268 21274.11 468.34 43111.14 48076.73 2021-09-25 18:34:55.000 268 21274.12 468.34 43111.12 48076.71 2021-09-25 18:34:56.000 268 21274.10 468.36 43111.08 48076.64 2021-09-25 18:34:57.000 268 21274.05 468.35 43111.10 48076.64 2021-09-25 18:34:58.000 268 21274.08 468.35 43111.11 48076.73 2021-09-25 18:34:59.000 268 21274.05 468.41 43111.09 48076.62 2021-09-25 18:35:00.000 268 21274.05 468.45 43111.03 48076.63 2021-09-25 18:35:01.000 268 21274.05 468.45 43111.04 48076.66 2021-09-25 18:35:02.000 268 21274.05 468.44 43111.00 48076.61 2021-09-25 18:35:03.000 268 21274.08 468.45 43110.97 48076.54 2021-09-25 18:35:04.000 268 21274.09 468.44 43110.96 48076.55 2021-09-25 18:35:05.000 268 21274.09 468.45 43110.96 48076.57 2021-09-25 18:35:06.000 268 21274.10 468.41 43110.94 48076.55 2021-09-25 18:35:07.000 268 21274.13 468.39 43110.95 48076.55 2021-09-25 18:35:08.000 268 21274.11 468.37 43110.96 48076.49 2021-09-25 18:35:09.000 268 21274.09 468.36 43110.95 48076.53 2021-09-25 18:35:10.000 268 21274.15 468.37 43110.97 48076.59 2021-09-25 18:35:11.000 268 21274.16 468.37 43110.95 48076.58 2021-09-25 18:35:12.000 268 21274.13 468.37 43110.92 48076.50 2021-09-25 18:35:13.000 268 21274.16 468.33 43110.95 48076.57 2021-09-25 18:35:14.000 268 21274.17 468.30 43110.94 48076.54 2021-09-25 18:35:15.000 268 21274.14 468.25 43110.94 48076.53 2021-09-25 18:35:16.000 268 21274.15 468.25 43110.97 48076.57 2021-09-25 18:35:17.000 268 21274.18 468.24 43110.98 48076.60 2021-09-25 18:35:18.000 268 21274.22 468.18 43110.98 48076.60 2021-09-25 18:35:19.000 268 21274.22 468.16 43110.96 48076.53 2021-09-25 18:35:20.000 268 21274.19 468.17 43111.00 48076.63 2021-09-25 18:35:21.000 268 21274.17 468.19 43111.03 48076.56 2021-09-25 18:35:22.000 268 21274.20 468.20 43111.02 48076.63 2021-09-25 18:35:23.000 268 21274.19 468.19 43111.01 48076.64 2021-09-25 18:35:24.000 268 21274.20 468.19 43111.01 48076.60 2021-09-25 18:35:25.000 268 21274.24 468.20 43111.00 48076.61 2021-09-25 18:35:26.000 268 21274.22 468.22 43110.98 48076.61 2021-09-25 18:35:27.000 268 21274.21 468.28 43110.95 48076.59 2021-09-25 18:35:28.000 268 21274.19 468.32 43110.94 48076.60 2021-09-25 18:35:29.000 268 21274.14 468.37 43110.98 48076.51 2021-09-25 18:35:30.000 268 21274.13 468.39 43110.94 48076.58 2021-09-25 18:35:31.000 268 21274.12 468.37 43110.92 48076.48 2021-09-25 18:35:32.000 268 21274.12 468.37 43110.94 48076.53 2021-09-25 18:35:33.000 268 21274.11 468.34 43110.92 48076.49 2021-09-25 18:35:34.000 268 21274.13 468.32 43110.91 48076.48 2021-09-25 18:35:35.000 268 21274.13 468.33 43110.91 48076.50 2021-09-25 18:35:36.000 268 21274.13 468.37 43110.91 48076.52 2021-09-25 18:35:37.000 268 21274.12 468.36 43110.92 48076.47 2021-09-25 18:35:38.000 268 21274.12 468.36 43110.92 48076.55 2021-09-25 18:35:39.000 268 21274.11 468.37 43110.90 48076.52 2021-09-25 18:35:40.000 268 21274.14 468.34 43110.89 48076.47 2021-09-25 18:35:41.000 268 21274.16 468.33 43110.92 48076.54 2021-09-25 18:35:42.000 268 21274.15 468.33 43110.91 48076.51 2021-09-25 18:35:43.000 268 21274.13 468.34 43110.92 48076.48 2021-09-25 18:35:44.000 268 21274.13 468.32 43110.94 48076.58 2021-09-25 18:35:45.000 268 21274.20 468.31 43110.93 48076.51 2021-09-25 18:35:46.000 268 21274.15 468.28 43110.94 48076.52 2021-09-25 18:35:47.000 268 21274.14 468.30 43110.94 48076.50 2021-09-25 18:35:48.000 268 21274.17 468.28 43110.95 48076.52 2021-09-25 18:35:49.000 268 21274.17 468.25 43110.94 48076.51 2021-09-25 18:35:50.000 268 21274.19 468.27 43110.94 48076.55 2021-09-25 18:35:51.000 268 21274.21 468.25 43110.93 48076.48 2021-09-25 18:35:52.000 268 21274.19 468.24 43110.91 48076.58 2021-09-25 18:35:53.000 268 21274.18 468.23 43110.91 48076.49 2021-09-25 18:35:54.000 268 21274.19 468.23 43110.90 48076.60 2021-09-25 18:35:55.000 268 21274.25 468.23 43110.93 48076.56 2021-09-25 18:35:56.000 268 21274.27 468.24 43110.93 48076.55 2021-09-25 18:35:57.000 268 21274.29 468.17 43110.94 48076.57 2021-09-25 18:35:58.000 268 21274.29 468.11 43110.92 48076.60 2021-09-25 18:35:59.000 268 21274.29 468.12 43110.97 48076.55 2021-09-25 18:36:00.000 268 21274.29 468.09 43110.98 48076.65 2021-09-25 18:36:01.000 268 21274.29 468.09 43110.98 48076.65 2021-09-25 18:36:02.000 268 21274.30 468.12 43111.00 48076.64 2021-09-25 18:36:03.000 268 21274.31 468.13 43111.00 48076.68 2021-09-25 18:36:04.000 268 21274.34 468.07 43110.98 48076.70 2021-09-25 18:36:05.000 268 21274.35 468.10 43111.00 48076.66 2021-09-25 18:36:06.000 268 21274.39 468.13 43111.00 48076.69 2021-09-25 18:36:07.000 268 21274.40 468.13 43110.98 48076.72 2021-09-25 18:36:08.000 268 21274.41 468.16 43110.97 48076.70 2021-09-25 18:36:09.000 268 21274.45 468.16 43110.99 48076.68 2021-09-25 18:36:10.000 268 21274.45 468.14 43110.97 48076.72 2021-09-25 18:36:11.000 268 21274.43 468.17 43110.96 48076.64 2021-09-25 18:36:12.000 268 21274.43 468.20 43110.95 48076.71 2021-09-25 18:36:13.000 268 21274.45 468.22 43110.94 48076.61 2021-09-25 18:36:14.000 268 21274.44 468.23 43110.92 48076.68 2021-09-25 18:36:15.000 268 21274.42 468.24 43110.89 48076.62 2021-09-25 18:36:16.000 268 21274.40 468.22 43110.89 48076.61 2021-09-25 18:36:17.000 268 21274.38 468.22 43110.83 48076.58 2021-09-25 18:36:18.000 268 21274.41 468.21 43110.86 48076.63 2021-09-25 18:36:19.000 268 21274.41 468.19 43110.89 48076.55 2021-09-25 18:36:20.000 268 21274.41 468.14 43110.87 48076.61 2021-09-25 18:36:21.000 268 21274.42 468.09 43110.89 48076.57 2021-09-25 18:36:22.000 268 21274.44 468.06 43110.91 48076.60 2021-09-25 18:36:23.000 268 21274.49 468.05 43110.94 48076.66 2021-09-25 18:36:24.000 268 21274.48 468.05 43110.93 48076.66 2021-09-25 18:36:25.000 268 21274.43 468.03 43110.96 48076.66 2021-09-25 18:36:26.000 268 21274.42 468.01 43110.99 48076.73 2021-09-25 18:36:27.000 268 21274.44 468.00 43110.98 48076.68 2021-09-25 18:36:28.000 268 21274.42 467.96 43110.99 48076.70 2021-09-25 18:36:29.000 268 21274.47 467.93 43111.02 48076.77 2021-09-25 18:36:30.000 268 21274.50 467.91 43111.04 48076.76 2021-09-25 18:36:31.000 268 21274.52 467.88 43111.05 48076.75 2021-09-25 18:36:32.000 268 21274.51 467.85 43111.09 48076.83 2021-09-25 18:36:33.000 268 21274.51 467.83 43111.08 48076.83 2021-09-25 18:36:34.000 268 21274.55 467.81 43111.09 48076.83 2021-09-25 18:36:35.000 268 21274.56 467.78 43111.14 48076.86 2021-09-25 18:36:36.000 268 21274.59 467.73 43111.12 48076.90 2021-09-25 18:36:37.000 268 21274.66 467.65 43111.17 48076.91 2021-09-25 18:36:38.000 268 21274.67 467.65 43111.17 48076.93 2021-09-25 18:36:39.000 268 21274.72 467.64 43111.21 48077.00 2021-09-25 18:36:40.000 268 21274.70 467.66 43111.17 48076.95 2021-09-25 18:36:41.000 268 21274.72 467.70 43111.14 48076.98 2021-09-25 18:36:42.000 268 21274.73 467.69 43111.17 48077.00 2021-09-25 18:36:43.000 268 21274.72 467.69 43111.17 48076.93 2021-09-25 18:36:44.000 268 21274.75 467.67 43111.17 48076.96 2021-09-25 18:36:45.000 268 21274.73 467.67 43111.15 48076.97 2021-09-25 18:36:46.000 268 21274.75 467.67 43111.11 48076.97 2021-09-25 18:36:47.000 268 21274.76 467.63 43111.15 48076.94 2021-09-25 18:36:48.000 268 21274.75 467.61 43111.16 48076.93 2021-09-25 18:36:49.000 268 21274.72 467.61 43111.16 48077.02 2021-09-25 18:36:50.000 268 21274.71 467.55 43111.16 48076.96 2021-09-25 18:36:51.000 268 21274.72 467.58 43111.16 48076.98 2021-09-25 18:36:52.000 268 21274.76 467.61 43111.16 48077.01 2021-09-25 18:36:53.000 268 21274.77 467.60 43111.17 48076.99 2021-09-25 18:36:54.000 268 21274.76 467.63 43111.17 48076.99 2021-09-25 18:36:55.000 268 21274.75 467.67 43111.11 48076.98 2021-09-25 18:36:56.000 268 21274.73 467.76 43111.06 48077.01 2021-09-25 18:36:57.000 268 21274.69 467.92 43110.97 48076.88 2021-09-25 18:36:58.000 268 21274.66 468.00 43110.90 48076.87 2021-09-25 18:36:59.000 268 21274.64 468.08 43110.88 48076.74 2021-09-25 18:37:00.000 268 21274.63 468.12 43110.81 48076.65 2021-09-25 18:37:01.000 268 21274.62 468.14 43110.79 48076.62 2021-09-25 18:37:02.000 268 21274.62 468.10 43110.76 48076.58 2021-09-25 18:37:03.000 268 21274.61 468.08 43110.71 48076.53 2021-09-25 18:37:04.000 268 21274.60 468.06 43110.71 48076.56 2021-09-25 18:37:05.000 268 21274.57 468.07 43110.69 48076.49 2021-09-25 18:37:06.000 268 21274.54 468.09 43110.70 48076.52 2021-09-25 18:37:07.000 268 21274.56 468.05 43110.69 48076.45 2021-09-25 18:37:08.000 268 21274.59 468.04 43110.66 48076.48 2021-09-25 18:37:09.000 268 21274.62 468.06 43110.66 48076.46 2021-09-25 18:37:10.000 268 21274.61 468.03 43110.65 48076.46 2021-09-25 18:37:11.000 268 21274.63 468.02 43110.67 48076.44 2021-09-25 18:37:12.000 268 21274.64 467.99 43110.67 48076.49 2021-09-25 18:37:13.000 268 21274.63 468.00 43110.65 48076.42 2021-09-25 18:37:14.000 268 21274.62 467.99 43110.65 48076.48 2021-09-25 18:37:15.000 268 21274.64 467.97 43110.67 48076.44 2021-09-25 18:37:16.000 268 21274.63 467.92 43110.67 48076.50 2021-09-25 18:37:17.000 268 21274.66 467.87 43110.68 48076.52 2021-09-25 18:37:18.000 268 21274.65 467.81 43110.71 48076.50 2021-09-25 18:37:19.000 268 21274.67 467.78 43110.78 48076.57 2021-09-25 18:37:20.000 268 21274.69 467.75 43110.85 48076.63 2021-09-25 18:37:21.000 268 21274.70 467.72 43110.85 48076.63 2021-09-25 18:37:22.000 268 21274.68 467.72 43110.88 48076.63 2021-09-25 18:37:23.000 268 21274.69 467.75 43110.89 48076.68 2021-09-25 18:37:24.000 268 21274.66 467.80 43110.87 48076.70 2021-09-25 18:37:25.000 268 21274.67 467.86 43110.80 48076.65 2021-09-25 18:37:26.000 268 21274.73 467.86 43110.79 48076.67 2021-09-25 18:37:27.000 268 21274.72 467.90 43110.76 48076.65 2021-09-25 18:37:28.000 268 21274.79 467.93 43110.73 48076.63 2021-09-25 18:37:29.000 268 21274.79 467.94 43110.69 48076.61 2021-09-25 18:37:30.000 268 21274.79 467.95 43110.68 48076.58 2021-09-25 18:37:31.000 268 21274.82 467.93 43110.65 48076.57 2021-09-25 18:37:32.000 268 21274.82 467.91 43110.66 48076.60 2021-09-25 18:37:33.000 268 21274.82 467.90 43110.67 48076.56 2021-09-25 18:37:34.000 268 21274.82 467.87 43110.68 48076.55 2021-09-25 18:37:35.000 268 21274.81 467.82 43110.71 48076.59 2021-09-25 18:37:36.000 268 21274.81 467.82 43110.73 48076.63 2021-09-25 18:37:37.000 268 21274.83 467.81 43110.75 48076.62 2021-09-25 18:37:38.000 268 21274.82 467.87 43110.74 48076.65 2021-09-25 18:37:39.000 268 21274.76 467.93 43110.72 48076.63 2021-09-25 18:37:40.000 268 21274.74 467.95 43110.69 48076.59 2021-09-25 18:37:41.000 268 21274.73 467.96 43110.67 48076.55 2021-09-25 18:37:42.000 268 21274.69 467.93 43110.69 48076.50 2021-09-25 18:37:43.000 268 21274.69 467.91 43110.65 48076.50 2021-09-25 18:37:44.000 268 21274.71 467.88 43110.64 48076.47 2021-09-25 18:37:45.000 268 21274.74 467.83 43110.67 48076.48 2021-09-25 18:37:46.000 268 21274.75 467.79 43110.65 48076.49 2021-09-25 18:37:47.000 268 21274.76 467.78 43110.65 48076.51 2021-09-25 18:37:48.000 268 21274.78 467.75 43110.65 48076.53 2021-09-25 18:37:49.000 268 21274.76 467.72 43110.67 48076.52 2021-09-25 18:37:50.000 268 21274.76 467.69 43110.70 48076.55 2021-09-25 18:37:51.000 268 21274.76 467.66 43110.69 48076.54 2021-09-25 18:37:52.000 268 21274.75 467.63 43110.71 48076.56 2021-09-25 18:37:53.000 268 21274.76 467.60 43110.74 48076.60 2021-09-25 18:37:54.000 268 21274.79 467.56 43110.76 48076.56 2021-09-25 18:37:55.000 268 21274.83 467.55 43110.79 48076.67 2021-09-25 18:37:56.000 268 21274.83 467.54 43110.82 48076.65 2021-09-25 18:37:57.000 268 21274.85 467.56 43110.82 48076.73 2021-09-25 18:37:58.000 268 21274.86 467.56 43110.82 48076.74 2021-09-25 18:37:59.000 268 21274.87 467.58 43110.80 48076.70 2021-09-25 18:38:00.000 268 21274.89 467.56 43110.84 48076.74 2021-09-25 18:38:01.000 268 21274.89 467.55 43110.85 48076.72 2021-09-25 18:38:02.000 268 21274.90 467.53 43110.83 48076.75 2021-09-25 18:38:03.000 268 21274.89 467.54 43110.78 48076.73 2021-09-25 18:38:04.000 268 21274.91 467.52 43110.81 48076.72 2021-09-25 18:38:05.000 268 21274.93 467.50 43110.84 48076.74 2021-09-25 18:38:06.000 268 21274.93 467.50 43110.81 48076.78 2021-09-25 18:38:07.000 268 21274.94 467.49 43110.85 48076.71 2021-09-25 18:38:08.000 268 21274.95 467.48 43110.81 48076.74 2021-09-25 18:38:09.000 268 21274.94 467.51 43110.82 48076.76 2021-09-25 18:38:10.000 268 21274.94 467.55 43110.81 48076.77 2021-09-25 18:38:11.000 268 21274.92 467.54 43110.82 48076.72 2021-09-25 18:38:12.000 268 21274.95 467.50 43110.82 48076.74 2021-09-25 18:38:13.000 268 21274.95 467.51 43110.79 48076.73 2021-09-25 18:38:14.000 268 21274.95 467.55 43110.76 48076.75 2021-09-25 18:38:15.000 268 21274.91 467.56 43110.80 48076.75 2021-09-25 18:38:16.000 268 21274.94 467.53 43110.78 48076.75 2021-09-25 18:38:17.000 268 21274.94 467.53 43110.79 48076.68 2021-09-25 18:38:18.000 268 21274.94 467.56 43110.81 48076.76 2021-09-25 18:38:19.000 268 21274.97 467.57 43110.75 48076.68 2021-09-25 18:38:20.000 268 21275.01 467.57 43110.75 48076.78 2021-09-25 18:38:21.000 268 21275.02 467.59 43110.77 48076.72 2021-09-25 18:38:22.000 268 21275.00 467.58 43110.79 48076.75 2021-09-25 18:38:23.000 268 21275.03 467.55 43110.80 48076.77 2021-09-25 18:38:24.000 268 21275.06 467.56 43110.79 48076.78 2021-09-25 18:38:25.000 268 21275.06 467.55 43110.79 48076.78 2021-09-25 18:38:26.000 268 21275.06 467.54 43110.82 48076.78 2021-09-25 18:38:27.000 268 21275.08 467.49 43110.84 48076.82 2021-09-25 18:38:28.000 268 21275.07 467.48 43110.86 48076.87 2021-09-25 18:38:29.000 268 21275.03 467.46 43110.90 48076.85 2021-09-25 18:38:30.000 268 21275.04 467.42 43110.94 48076.82 2021-09-25 18:38:31.000 268 21275.06 467.45 43110.94 48076.95 2021-09-25 18:38:32.000 268 21275.09 467.46 43110.96 48076.93 2021-09-25 18:38:33.000 268 21275.11 467.49 43110.95 48076.94 2021-09-25 18:38:34.000 268 21275.12 467.52 43110.95 48076.94 2021-09-25 18:38:35.000 268 21275.13 467.54 43110.93 48077.00 2021-09-25 18:38:36.000 268 21275.15 467.54 43110.97 48076.95 2021-09-25 18:38:37.000 268 21275.18 467.52 43110.95 48076.96 2021-09-25 18:38:38.000 268 21275.18 467.49 43110.95 48076.96 2021-09-25 18:38:39.000 268 21275.20 467.50 43110.93 48076.95 2021-09-25 18:38:40.000 268 21275.22 467.50 43110.94 48076.97 2021-09-25 18:38:41.000 268 21275.24 467.53 43110.93 48077.04 2021-09-25 18:38:42.000 268 21275.28 467.49 43110.92 48076.97 2021-09-25 18:38:43.000 268 21275.29 467.49 43110.90 48077.05 2021-09-25 18:38:44.000 268 21275.34 467.45 43110.90 48076.99 2021-09-25 18:38:45.000 268 21275.32 467.43 43110.91 48077.02 2021-09-25 18:38:46.000 268 21275.35 467.40 43110.92 48077.04 2021-09-25 18:38:47.000 268 21275.32 467.40 43110.92 48077.01 2021-09-25 18:38:48.000 268 21275.33 467.34 43110.97 48077.06 2021-09-25 18:38:49.000 268 21275.33 467.33 43110.97 48077.06 2021-09-25 18:38:50.000 268 21275.32 467.30 43110.97 48077.08 2021-09-25 18:38:51.000 268 21275.34 467.26 43110.98 48077.11 2021-09-25 18:38:52.000 268 21275.36 467.24 43111.02 48077.13 2021-09-25 18:38:53.000 268 21275.38 467.19 43111.06 48077.09 2021-09-25 18:38:54.000 268 21275.41 467.12 43111.10 48077.22 2021-09-25 18:38:55.000 268 21275.44 467.05 43111.14 48077.21 2021-09-25 18:38:56.000 268 21275.45 467.02 43111.19 48077.26 2021-09-25 18:38:57.000 268 21275.49 466.99 43111.22 48077.31 2021-09-25 18:38:58.000 268 21275.49 466.95 43111.24 48077.37 2021-09-25 18:38:59.000 268 21275.48 466.93 43111.25 48077.40 2021-09-25 18:39:00.000 268 21275.50 466.93 43111.27 48077.38 2021-09-25 18:39:01.000 268 21275.49 466.92 43111.31 48077.48 2021-09-25 18:39:02.000 268 21275.50 466.88 43111.31 48077.46 2021-09-25 18:39:03.000 268 21275.52 466.88 43111.32 48077.47 2021-09-25 18:39:04.000 268 21275.51 466.83 43111.31 48077.46 2021-09-25 18:39:05.000 268 21275.50 466.78 43111.33 48077.49 2021-09-25 18:39:06.000 268 21275.48 466.75 43111.36 48077.47 2021-09-25 18:39:07.000 268 21275.45 466.70 43111.40 48077.54 2021-09-25 18:39:08.000 268 21275.46 466.69 43111.41 48077.51 2021-09-25 18:39:09.000 268 21275.45 466.66 43111.42 48077.57 2021-09-25 18:39:10.000 268 21275.47 466.66 43111.45 48077.53 2021-09-25 18:39:11.000 268 21275.46 466.66 43111.47 48077.58 2021-09-25 18:39:12.000 268 21275.47 466.66 43111.48 48077.60 2021-09-25 18:39:13.000 268 21275.50 466.66 43111.53 48077.58 2021-09-25 18:39:14.000 268 21275.48 466.63 43111.51 48077.62 2021-09-25 18:39:15.000 268 21275.49 466.62 43111.51 48077.60 2021-09-25 18:39:16.000 268 21275.51 466.62 43111.52 48077.60 2021-09-25 18:39:17.000 268 21275.51 466.62 43111.51 48077.66 2021-09-25 18:39:18.000 268 21275.53 466.66 43111.49 48077.62 2021-09-25 18:39:19.000 268 21275.57 466.64 43111.48 48077.61 2021-09-25 18:39:20.000 268 21275.61 466.64 43111.46 48077.68 2021-09-25 18:39:21.000 268 21275.60 466.64 43111.46 48077.66 2021-09-25 18:39:22.000 268 21275.64 466.64 43111.47 48077.63 2021-09-25 18:39:23.000 268 21275.64 466.62 43111.47 48077.63 2021-09-25 18:39:24.000 268 21275.64 466.61 43111.48 48077.68 2021-09-25 18:39:25.000 268 21275.63 466.61 43111.50 48077.63 2021-09-25 18:39:26.000 268 21275.58 466.64 43111.48 48077.63 2021-09-25 18:39:27.000 268 21275.56 466.67 43111.45 48077.66 2021-09-25 18:39:28.000 268 21275.56 466.69 43111.44 48077.62 2021-09-25 18:39:29.000 268 21275.50 466.76 43111.39 48077.57 2021-09-25 18:39:30.000 268 21275.48 466.87 43111.36 48077.55 2021-09-25 18:39:31.000 268 21275.50 466.91 43111.30 48077.52 2021-09-25 18:39:32.000 268 21275.47 466.93 43111.25 48077.42 2021-09-25 18:39:33.000 268 21275.47 466.89 43111.18 48077.34 2021-09-25 18:39:34.000 268 21275.52 466.86 43111.15 48077.38 2021-09-25 18:39:35.000 268 21275.50 466.88 43111.13 48077.33 2021-09-25 18:39:36.000 268 21275.53 466.86 43111.11 48077.26 2021-09-25 18:39:37.000 268 21275.55 466.86 43111.10 48077.28 2021-09-25 18:39:38.000 268 21275.54 466.84 43111.07 48077.29 2021-09-25 18:39:39.000 268 21275.49 466.86 43111.05 48077.23 2021-09-25 18:39:40.000 268 21275.49 466.84 43111.03 48077.26 2021-09-25 18:39:41.000 268 21275.43 466.88 43111.00 48077.20 2021-09-25 18:39:42.000 268 21275.38 466.88 43111.00 48077.08 2021-09-25 18:39:43.000 268 21275.39 466.84 43110.97 48077.19 2021-09-25 18:39:44.000 268 21275.39 466.84 43110.98 48077.11 2021-09-25 18:39:45.000 268 21275.39 466.88 43110.97 48077.09 2021-09-25 18:39:46.000 268 21275.41 466.94 43110.96 48077.09 2021-09-25 18:39:47.000 268 21275.37 466.99 43110.93 48077.15 2021-09-25 18:39:48.000 268 21275.37 467.05 43110.85 48077.06 2021-09-25 18:39:49.000 268 21275.35 467.08 43110.82 48076.95 2021-09-25 18:39:50.000 268 21275.37 467.09 43110.79 48076.97 2021-09-25 18:39:51.000 268 21275.37 467.10 43110.77 48076.95 2021-09-25 18:39:52.000 268 21275.39 467.14 43110.74 48076.88 2021-09-25 18:39:53.000 268 21275.44 467.14 43110.73 48076.89 2021-09-25 18:39:54.000 268 21275.43 467.18 43110.69 48076.88 2021-09-25 18:39:55.000 268 21275.42 467.24 43110.67 48076.84 2021-09-25 18:39:56.000 268 21275.36 467.26 43110.63 48076.81 2021-09-25 18:39:57.000 268 21275.35 467.28 43110.57 48076.80 2021-09-25 18:39:58.000 268 21275.34 467.22 43110.57 48076.72 2021-09-25 18:39:59.000 268 21275.34 467.16 43110.58 48076.73 2021-09-25 18:40:00.000 268 21275.32 467.17 43110.63 48076.81 2021-09-25 18:40:01.000 268 21275.33 467.19 43110.65 48076.76 2021-09-25 18:40:02.000 268 21275.33 467.27 43110.64 48076.79 2021-09-25 18:40:03.000 268 21275.35 467.35 43110.63 48076.82 2021-09-25 18:40:04.000 268 21275.33 467.36 43110.57 48076.79 2021-09-25 18:40:05.000 268 21275.32 467.35 43110.57 48076.77 2021-09-25 18:40:06.000 268 21275.27 467.39 43110.55 48076.73 2021-09-25 18:40:07.000 268 21275.29 467.40 43110.53 48076.70 2021-09-25 18:40:08.000 268 21275.26 467.46 43110.55 48076.72 2021-09-25 18:40:09.000 268 21275.24 467.52 43110.48 48076.71 2021-09-25 18:40:10.000 268 21275.22 467.59 43110.44 48076.59 2021-09-25 18:40:11.000 268 21275.25 467.62 43110.43 48076.60 2021-09-25 18:40:12.000 268 21275.22 467.65 43110.38 48076.63 2021-09-25 18:40:13.000 268 21275.22 467.65 43110.40 48076.55 2021-09-25 18:40:14.000 268 21275.22 467.66 43110.39 48076.52 2021-09-25 18:40:15.000 268 21275.22 467.62 43110.41 48076.56 2021-09-25 18:40:16.000 268 21275.22 467.62 43110.39 48076.54 2021-09-25 18:40:17.000 268 21275.22 467.62 43110.39 48076.51 2021-09-25 18:40:18.000 268 21275.27 467.58 43110.42 48076.52 2021-09-25 18:40:19.000 268 21275.35 467.54 43110.44 48076.57 2021-09-25 18:40:20.000 268 21275.39 467.56 43110.48 48076.58 2021-09-25 18:40:21.000 268 21275.41 467.55 43110.48 48076.65 2021-09-25 18:40:22.000 268 21275.43 467.54 43110.48 48076.63 2021-09-25 18:40:23.000 268 21275.44 467.54 43110.48 48076.64 2021-09-25 18:40:24.000 268 21275.44 467.51 43110.46 48076.70 2021-09-25 18:40:25.000 268 21275.42 467.48 43110.50 48076.66 2021-09-25 18:40:26.000 268 21275.43 467.48 43110.52 48076.72 2021-09-25 18:40:27.000 268 21275.45 467.45 43110.58 48076.70 2021-09-25 18:40:28.000 268 21275.48 467.43 43110.62 48076.74 2021-09-25 18:40:29.000 268 21275.48 467.42 43110.62 48076.77 2021-09-25 18:40:30.000 268 21275.48 467.41 43110.66 48076.82 2021-09-25 18:40:31.000 268 21275.50 467.40 43110.67 48076.77 2021-09-25 18:40:32.000 268 21275.49 467.40 43110.65 48076.88 2021-09-25 18:40:33.000 268 21275.48 467.42 43110.71 48076.83 2021-09-25 18:40:34.000 268 21275.50 467.42 43110.72 48076.87 2021-09-25 18:40:35.000 268 21275.53 467.42 43110.76 48076.90 2021-09-25 18:40:36.000 268 21275.56 467.43 43110.72 48076.84 2021-09-25 18:40:37.000 268 21275.58 467.43 43110.71 48076.91 2021-09-25 18:40:38.000 268 21275.58 467.42 43110.73 48076.89 2021-09-25 18:40:39.000 268 21275.59 467.40 43110.70 48076.90 2021-09-25 18:40:40.000 268 21275.59 467.39 43110.72 48076.94 2021-09-25 18:40:41.000 268 21275.57 467.39 43110.75 48076.93 2021-09-25 18:40:42.000 268 21275.60 467.34 43110.75 48076.90 2021-09-25 18:40:43.000 268 21275.60 467.32 43110.75 48076.99 2021-09-25 18:40:44.000 268 21275.59 467.32 43110.77 48076.95 2021-09-25 18:40:45.000 268 21275.59 467.34 43110.82 48077.00 2021-09-25 18:40:46.000 268 21275.59 467.36 43110.79 48076.97 2021-09-25 18:40:47.000 268 21275.62 467.38 43110.79 48076.97 2021-09-25 18:40:48.000 268 21275.64 467.40 43110.77 48077.02 2021-09-25 18:40:49.000 268 21275.68 467.38 43110.75 48076.96 2021-09-25 18:40:50.000 268 21275.67 467.40 43110.74 48076.97 2021-09-25 18:40:51.000 268 21275.64 467.39 43110.72 48076.97 2021-09-25 18:40:52.000 268 21275.63 467.40 43110.70 48076.95 2021-09-25 18:40:53.000 268 21275.62 467.41 43110.74 48076.97 2021-09-25 18:40:54.000 268 21275.62 467.40 43110.74 48076.92 2021-09-25 18:40:55.000 268 21275.61 467.41 43110.76 48076.92 2021-09-25 18:40:56.000 268 21275.60 467.39 43110.75 48076.98 2021-09-25 18:40:57.000 268 21275.61 467.40 43110.77 48076.97 2021-09-25 18:40:58.000 268 21275.64 467.43 43110.76 48076.93 2021-09-25 18:40:59.000 268 21275.62 467.44 43110.76 48076.96 2021-09-25 18:41:00.000 268 21275.62 467.45 43110.76 48077.02 2021-09-25 18:41:01.000 268 21275.58 467.51 43110.76 48076.96 2021-09-25 18:41:02.000 268 21275.61 467.50 43110.74 48077.01 2021-09-25 18:41:03.000 268 21275.62 467.49 43110.76 48076.94 2021-09-25 18:41:04.000 268 21275.60 467.50 43110.72 48077.00 2021-09-25 18:41:05.000 268 21275.58 467.52 43110.69 48077.01 2021-09-25 18:41:06.000 268 21275.59 467.54 43110.72 48076.97 2021-09-25 18:41:07.000 268 21275.62 467.52 43110.73 48076.97 2021-09-25 18:41:08.000 268 21275.62 467.53 43110.72 48076.98 2021-09-25 18:41:09.000 268 21275.62 467.52 43110.74 48077.02 2021-09-25 18:41:10.000 268 21275.59 467.55 43110.74 48076.99 2021-09-25 18:41:11.000 268 21275.57 467.56 43110.72 48076.95 2021-09-25 18:41:12.000 268 21275.55 467.58 43110.71 48076.95 2021-09-25 18:41:13.000 268 21275.59 467.55 43110.71 48077.02 2021-09-25 18:41:14.000 268 21275.62 467.46 43110.76 48076.94 2021-09-25 18:41:15.000 268 21275.63 467.45 43110.77 48077.02 2021-09-25 18:41:16.000 268 21275.66 467.43 43110.79 48077.07 2021-09-25 18:41:17.000 268 21275.64 467.40 43110.83 48077.09 2021-09-25 18:41:18.000 268 21275.66 467.37 43110.85 48077.06 2021-09-25 18:41:19.000 268 21275.67 467.35 43110.88 48077.14 2021-09-25 18:41:20.000 268 21275.68 467.34 43110.87 48077.10 2021-09-25 18:41:21.000 268 21275.69 467.31 43110.91 48077.16 2021-09-25 18:41:22.000 268 21275.70 467.33 43110.87 48077.17 2021-09-25 18:41:23.000 268 21275.70 467.34 43110.90 48077.13 2021-09-25 18:41:24.000 268 21275.70 467.29 43110.94 48077.19 2021-09-25 18:41:25.000 268 21275.71 467.28 43110.94 48077.17 2021-09-25 18:41:26.000 268 21275.68 467.24 43110.95 48077.21 2021-09-25 18:41:27.000 268 21275.68 467.22 43110.94 48077.18 2021-09-25 18:41:28.000 268 21275.67 467.24 43110.95 48077.22 2021-09-25 18:41:29.000 268 21275.67 467.22 43110.96 48077.25 2021-09-25 18:41:30.000 268 21275.67 467.17 43110.97 48077.23 2021-09-25 18:41:31.000 268 21275.66 467.14 43111.00 48077.23 2021-09-25 18:41:32.000 268 21275.67 467.12 43111.00 48077.31 2021-09-25 18:41:33.000 268 21275.69 467.08 43111.06 48077.29 2021-09-25 18:41:34.000 268 21275.71 467.05 43111.09 48077.24 2021-09-25 18:41:35.000 268 21275.72 467.00 43111.12 48077.31 2021-09-25 18:41:36.000 268 21275.71 466.98 43111.14 48077.41 2021-09-25 18:41:37.000 268 21275.67 466.98 43111.19 48077.43 2021-09-25 18:41:38.000 268 21275.68 466.94 43111.21 48077.39 2021-09-25 18:41:39.000 268 21275.69 466.92 43111.24 48077.48 2021-09-25 18:41:40.000 268 21275.71 466.91 43111.28 48077.53 2021-09-25 18:41:41.000 268 21275.77 466.89 43111.27 48077.49 2021-09-25 18:41:42.000 268 21275.80 466.89 43111.27 48077.54 2021-09-25 18:41:43.000 268 21275.86 466.90 43111.32 48077.64 2021-09-25 18:41:44.000 268 21275.86 466.87 43111.35 48077.62 2021-09-25 18:41:45.000 268 21275.85 466.82 43111.38 48077.60 2021-09-25 18:41:46.000 268 21275.85 466.77 43111.38 48077.73 2021-09-25 18:41:47.000 268 21275.87 466.74 43111.44 48077.71 2021-09-25 18:41:48.000 268 21275.85 466.75 43111.50 48077.70 2021-09-25 18:41:49.000 268 21275.86 466.73 43111.56 48077.79 2021-09-25 18:41:50.000 268 21275.89 466.69 43111.59 48077.86 2021-09-25 18:41:51.000 268 21275.90 466.70 43111.62 48077.81 2021-09-25 18:41:52.000 268 21275.90 466.70 43111.62 48077.96 2021-09-25 18:41:53.000 268 21275.91 466.71 43111.60 48077.87 2021-09-25 18:41:54.000 268 21275.92 466.68 43111.67 48078.02 2021-09-25 18:41:55.000 268 21275.94 466.67 43111.71 48078.00 2021-09-25 18:41:56.000 268 21275.95 466.65 43111.73 48077.97 2021-09-25 18:41:57.000 268 21275.99 466.62 43111.73 48078.01 2021-09-25 18:41:58.000 268 21275.99 466.65 43111.74 48078.10 2021-09-25 18:41:59.000 268 21276.01 466.67 43111.71 48078.03 2021-09-25 18:42:00.000 268 21276.06 466.67 43111.74 48078.08 2021-09-25 18:42:01.000 268 21276.06 466.66 43111.76 48078.11 2021-09-25 18:42:02.000 268 21276.05 466.64 43111.76 48078.11 2021-09-25 18:42:03.000 268 21276.05 466.62 43111.76 48078.09 2021-09-25 18:42:04.000 268 21276.06 466.61 43111.76 48078.14 2021-09-25 18:42:05.000 268 21276.07 466.62 43111.74 48078.11 2021-09-25 18:42:06.000 268 21276.07 466.63 43111.74 48078.13 2021-09-25 18:42:07.000 268 21276.05 466.63 43111.78 48078.14 2021-09-25 18:42:08.000 268 21276.07 466.63 43111.82 48078.07 2021-09-25 18:42:09.000 268 21276.04 466.63 43111.78 48078.12 2021-09-25 18:42:10.000 268 21275.98 466.71 43111.77 48078.11 2021-09-25 18:42:11.000 268 21275.95 466.77 43111.70 48078.02 2021-09-25 18:42:12.000 268 21275.94 466.80 43111.67 48078.01 2021-09-25 18:42:13.000 268 21275.92 466.79 43111.66 48078.02 2021-09-25 18:42:14.000 268 21275.91 466.77 43111.64 48077.99 2021-09-25 18:42:15.000 268 21275.91 466.78 43111.62 48077.94 2021-09-25 18:42:16.000 268 21275.92 466.78 43111.64 48077.98 2021-09-25 18:42:17.000 268 21275.94 466.77 43111.67 48078.01 2021-09-25 18:42:18.000 268 21275.92 466.78 43111.64 48077.91 2021-09-25 18:42:19.000 268 21275.89 466.80 43111.65 48077.96 2021-09-25 18:42:20.000 268 21275.91 466.84 43111.66 48078.02 2021-09-25 18:42:21.000 268 21275.89 466.86 43111.65 48077.98 2021-09-25 18:42:22.000 268 21275.90 466.84 43111.64 48077.90 2021-09-25 18:42:23.000 268 21275.88 466.92 43111.63 48077.97 2021-09-25 18:42:24.000 268 21275.83 466.96 43111.57 48077.88 2021-09-25 18:42:25.000 268 21275.78 466.99 43111.53 48077.92 2021-09-25 18:42:26.000 268 21275.74 467.00 43111.51 48077.77 2021-09-25 18:42:27.000 268 21275.73 467.02 43111.49 48077.75 2021-09-25 18:42:28.000 268 21275.70 467.05 43111.45 48077.76 2021-09-25 18:42:29.000 268 21275.69 467.07 43111.45 48077.68 2021-09-25 18:42:30.000 268 21275.71 467.06 43111.47 48077.74 2021-09-25 18:42:31.000 268 21275.72 467.03 43111.45 48077.62 2021-09-25 18:42:32.000 268 21275.73 467.02 43111.44 48077.70 2021-09-25 18:42:33.000 268 21275.70 467.03 43111.46 48077.65 2021-09-25 18:42:34.000 268 21275.66 467.06 43111.44 48077.61 2021-09-25 18:42:35.000 268 21275.65 467.09 43111.39 48077.64 2021-09-25 18:42:36.000 268 21275.66 467.11 43111.35 48077.61 2021-09-25 18:42:37.000 268 21275.65 467.09 43111.32 48077.51 2021-09-25 18:42:38.000 268 21275.61 467.14 43111.28 48077.51 2021-09-25 18:42:39.000 268 21275.62 467.19 43111.27 48077.53 2021-09-25 18:42:40.000 268 21275.57 467.22 43111.23 48077.45 2021-09-25 18:42:41.000 268 21275.61 467.18 43111.21 48077.37 2021-09-25 18:42:42.000 268 21275.61 467.18 43111.16 48077.38 2021-09-25 18:42:43.000 268 21275.62 467.16 43111.17 48077.42 2021-09-25 18:42:44.000 268 21275.62 467.15 43111.17 48077.32 2021-09-25 18:42:45.000 268 21275.61 467.13 43111.18 48077.37 2021-09-25 18:42:46.000 268 21275.62 467.13 43111.17 48077.34 2021-09-25 18:42:47.000 268 21275.59 467.12 43111.13 48077.35 2021-09-25 18:42:48.000 268 21275.59 467.15 43111.14 48077.33 2021-09-25 18:42:49.000 268 21275.60 467.10 43111.13 48077.30 2021-09-25 18:42:50.000 268 21275.65 467.05 43111.12 48077.37 2021-09-25 18:42:51.000 268 21275.69 467.05 43111.16 48077.34 2021-09-25 18:42:52.000 268 21275.73 467.04 43111.17 48077.37 2021-09-25 18:42:53.000 268 21275.74 467.06 43111.18 48077.42 2021-09-25 18:42:54.000 268 21275.76 467.10 43111.16 48077.43 2021-09-25 18:42:55.000 268 21275.77 467.16 43111.13 48077.42 2021-09-25 18:42:56.000 268 21275.81 467.18 43111.10 48077.41 2021-09-25 18:42:57.000 268 21275.84 467.17 43111.09 48077.40 2021-09-25 18:42:58.000 268 21275.86 467.19 43111.09 48077.45 2021-09-25 18:42:59.000 268 21275.81 467.16 43111.11 48077.38 2021-09-25 18:43:00.000 268 21275.84 467.18 43111.11 48077.45 2021-09-25 18:43:01.000 268 21275.86 467.15 43111.12 48077.39 2021-09-25 18:43:02.000 268 21275.85 467.17 43111.13 48077.45 2021-09-25 18:43:03.000 268 21275.87 467.16 43111.12 48077.51 2021-09-25 18:43:04.000 268 21275.88 467.19 43111.12 48077.44 2021-09-25 18:43:05.000 268 21275.81 467.22 43111.10 48077.46 2021-09-25 18:43:06.000 268 21275.76 467.30 43111.06 48077.39 2021-09-25 18:43:07.000 268 21275.68 467.38 43111.02 48077.37 2021-09-25 18:43:08.000 268 21275.64 467.42 43110.98 48077.30 2021-09-25 18:43:09.000 268 21275.54 467.46 43110.91 48077.18 2021-09-25 18:43:10.000 268 21275.52 467.50 43110.90 48077.15 2021-09-25 18:43:11.000 268 21275.47 467.54 43110.83 48077.04 2021-09-25 18:43:12.000 268 21275.46 467.57 43110.81 48077.04 2021-09-25 18:43:13.000 268 21275.43 467.60 43110.76 48076.98 2021-09-25 18:43:14.000 268 21275.39 467.65 43110.72 48076.91 2021-09-25 18:43:15.000 268 21275.38 467.66 43110.68 48076.86 2021-09-25 18:43:16.000 268 21275.39 467.64 43110.65 48076.86 2021-09-25 18:43:17.000 268 21275.42 467.62 43110.65 48076.81 2021-09-25 18:43:18.000 268 21275.43 467.61 43110.66 48076.80 2021-09-25 18:43:19.000 268 21275.40 467.63 43110.63 48076.85 2021-09-25 18:43:20.000 268 21275.39 467.62 43110.63 48076.79 2021-09-25 18:43:21.000 268 21275.41 467.61 43110.61 48076.84 2021-09-25 18:43:22.000 268 21275.45 467.59 43110.60 48076.79 2021-09-25 18:43:23.000 268 21275.45 467.59 43110.59 48076.80 2021-09-25 18:43:24.000 268 21275.44 467.63 43110.56 48076.81 2021-09-25 18:43:25.000 268 21275.41 467.66 43110.56 48076.80 2021-09-25 18:43:26.000 268 21275.42 467.69 43110.53 48076.78 2021-09-25 18:43:27.000 268 21275.42 467.69 43110.47 48076.69 2021-09-25 18:43:28.000 268 21275.41 467.66 43110.46 48076.68 2021-09-25 18:43:29.000 268 21275.41 467.63 43110.45 48076.72 2021-09-25 18:43:30.000 268 21275.40 467.62 43110.46 48076.69 2021-09-25 18:43:31.000 268 21275.39 467.62 43110.45 48076.61 2021-09-25 18:43:32.000 268 21275.40 467.59 43110.44 48076.67 2021-09-25 18:43:33.000 268 21275.42 467.57 43110.45 48076.68 2021-09-25 18:43:34.000 268 21275.43 467.55 43110.49 48076.66 2021-09-25 18:43:35.000 268 21275.41 467.50 43110.46 48076.66 2021-09-25 18:43:36.000 268 21275.38 467.49 43110.49 48076.65 2021-09-25 18:43:37.000 268 21275.38 467.48 43110.48 48076.67 2021-09-25 18:43:38.000 268 21275.38 467.47 43110.50 48076.70 2021-09-25 18:43:39.000 268 21275.36 467.48 43110.49 48076.66 2021-09-25 18:43:40.000 268 21275.40 467.45 43110.48 48076.72 2021-09-25 18:43:41.000 268 21275.39 467.44 43110.47 48076.65 2021-09-25 18:43:42.000 268 21275.36 467.43 43110.52 48076.71 2021-09-25 18:43:43.000 268 21275.36 467.40 43110.53 48076.72 2021-09-25 18:43:44.000 268 21275.41 467.37 43110.51 48076.69 2021-09-25 18:43:45.000 268 21275.45 467.32 43110.52 48076.73 2021-09-25 18:43:46.000 268 21275.44 467.28 43110.53 48076.71 2021-09-25 18:43:47.000 268 21275.42 467.27 43110.56 48076.72 2021-09-25 18:43:48.000 268 21275.43 467.27 43110.57 48076.81 2021-09-25 18:43:49.000 268 21275.46 467.24 43110.58 48076.79 2021-09-25 18:43:50.000 268 21275.46 467.26 43110.54 48076.74 2021-09-25 18:43:51.000 268 21275.44 467.26 43110.57 48076.77 2021-09-25 18:43:52.000 268 21275.42 467.21 43110.57 48076.82 2021-09-25 18:43:53.000 268 21275.46 467.11 43110.58 48076.78 2021-09-25 18:43:54.000 268 21275.49 467.06 43110.62 48076.81 2021-09-25 18:43:55.000 268 21275.47 467.09 43110.69 48076.90 2021-09-25 18:43:56.000 268 21275.47 467.12 43110.69 48076.92 2021-09-25 18:43:57.000 268 21275.49 467.12 43110.72 48076.89 2021-09-25 18:43:58.000 268 21275.49 467.11 43110.72 48076.92 2021-09-25 18:43:59.000 268 21275.49 467.11 43110.72 48076.94 2021-09-25 18:44:00.000 268 21275.51 467.11 43110.73 48076.91 2021-09-25 18:44:01.000 268 21275.49 467.06 43110.71 48076.99 2021-09-25 18:44:02.000 268 21275.51 467.00 43110.78 48076.91 2021-09-25 18:44:03.000 268 21275.52 466.94 43110.84 48077.04 2021-09-25 18:44:04.000 268 21275.55 466.88 43110.87 48076.99 2021-09-25 18:44:05.000 268 21275.53 466.84 43110.89 48077.09 2021-09-25 18:44:06.000 268 21275.53 466.83 43110.90 48077.09 2021-09-25 18:44:07.000 268 21275.50 466.86 43110.93 48077.10 2021-09-25 18:44:08.000 268 21275.50 466.90 43110.91 48077.12 2021-09-25 18:44:09.000 268 21275.51 466.92 43110.87 48077.10 2021-09-25 18:44:10.000 268 21275.51 466.85 43110.83 48077.08 2021-09-25 18:44:11.000 268 21275.52 466.80 43110.88 48077.06 2021-09-25 18:44:12.000 268 21275.50 466.77 43110.91 48077.09 2021-09-25 18:44:13.000 268 21275.49 466.78 43110.90 48077.09 2021-09-25 18:44:14.000 268 21275.46 466.76 43110.90 48077.09 2021-09-25 18:44:15.000 268 21275.48 466.74 43110.95 48077.11 2021-09-25 18:44:16.000 268 21275.46 466.75 43110.97 48077.13 2021-09-25 18:44:17.000 268 21275.46 466.75 43110.98 48077.17 2021-09-25 18:44:18.000 268 21275.47 466.73 43110.95 48077.15 2021-09-25 18:44:19.000 268 21275.46 466.73 43110.96 48077.11 2021-09-25 18:44:20.000 268 21275.42 466.74 43110.96 48077.12 2021-09-25 18:44:21.000 268 21275.37 466.73 43110.95 48077.14 2021-09-25 18:44:22.000 268 21275.38 466.75 43110.94 48077.08 2021-09-25 18:44:23.000 268 21275.39 466.73 43110.96 48077.08 2021-09-25 18:44:24.000 268 21275.44 466.65 43111.01 48077.12 2021-09-25 18:44:25.000 268 21275.48 466.60 43111.02 48077.15 2021-09-25 18:44:26.000 268 21275.54 466.54 43111.03 48077.17 2021-09-25 18:44:27.000 268 21275.58 466.47 43111.07 48077.23 2021-09-25 18:44:28.000 268 21275.59 466.44 43111.11 48077.31 2021-09-25 18:44:29.000 268 21275.61 466.46 43111.15 48077.31 2021-09-25 18:44:30.000 268 21275.60 466.46 43111.18 48077.35 2021-09-25 18:44:31.000 268 21275.58 466.49 43111.19 48077.39 2021-09-25 18:44:32.000 268 21275.57 466.51 43111.15 48077.37 2021-09-25 18:44:33.000 268 21275.54 466.57 43111.14 48077.34 2021-09-25 18:44:34.000 268 21275.51 466.63 43111.10 48077.29 2021-09-25 18:44:35.000 268 21275.45 466.65 43111.09 48077.30 2021-09-25 18:44:36.000 268 21275.43 466.64 43111.07 48077.20 2021-09-25 18:44:37.000 268 21275.39 466.64 43111.05 48077.15 2021-09-25 18:44:38.000 268 21275.37 466.65 43111.06 48077.19 2021-09-25 18:44:39.000 268 21275.36 466.64 43111.06 48077.15 2021-09-25 18:44:40.000 268 21275.33 466.61 43111.04 48077.09 2021-09-25 18:44:41.000 268 21275.29 466.60 43111.04 48077.11 2021-09-25 18:44:42.000 268 21275.28 466.62 43111.04 48077.14 2021-09-25 18:44:43.000 268 21275.27 466.64 43111.05 48077.12 2021-09-25 18:44:44.000 268 21275.28 466.65 43111.04 48077.16 2021-09-25 18:44:45.000 268 21275.28 466.67 43111.04 48077.12 2021-09-25 18:44:46.000 268 21275.28 466.69 43111.05 48077.09 2021-09-25 18:44:47.000 268 21275.27 466.68 43111.05 48077.12 2021-09-25 18:44:48.000 268 21275.27 466.65 43111.04 48077.08 2021-09-25 18:44:49.000 268 21275.23 466.66 43111.04 48077.04 2021-09-25 18:44:50.000 268 21275.20 466.63 43111.05 48077.05 2021-09-25 18:44:51.000 268 21275.17 466.59 43111.06 48077.09 2021-09-25 18:44:52.000 268 21275.13 466.59 43111.08 48077.07 2021-09-25 18:44:53.000 268 21275.14 466.60 43111.06 48077.01 2021-09-25 18:44:54.000 268 21275.10 466.58 43111.06 48077.08 2021-09-25 18:44:55.000 268 21275.09 466.55 43111.07 48077.06 2021-09-25 18:44:56.000 268 21275.12 466.53 43111.07 48077.06 2021-09-25 18:44:57.000 268 21275.13 466.52 43111.12 48077.09 2021-09-25 18:44:58.000 268 21275.14 466.48 43111.14 48077.14 2021-09-25 18:44:59.000 268 21275.16 466.45 43111.14 48077.14 2021-09-25 18:45:00.000 268 21275.21 466.45 43111.17 48077.19 2021-09-25 18:45:01.000 268 21275.26 466.46 43111.20 48077.25 2021-09-25 18:45:02.000 268 21275.31 466.42 43111.26 48077.20 2021-09-25 18:45:03.000 268 21275.31 466.39 43111.26 48077.36 2021-09-25 18:45:04.000 268 21275.33 466.39 43111.27 48077.27 2021-09-25 18:45:05.000 268 21275.38 466.41 43111.28 48077.40 2021-09-25 18:45:06.000 268 21275.42 466.42 43111.23 48077.35 2021-09-25 18:45:07.000 268 21275.43 466.41 43111.26 48077.40 2021-09-25 18:45:08.000 268 21275.48 466.38 43111.28 48077.46 2021-09-25 18:45:09.000 268 21275.48 466.36 43111.30 48077.42 2021-09-25 18:45:10.000 268 21275.50 466.36 43111.32 48077.40 2021-09-25 18:45:11.000 268 21275.53 466.35 43111.33 48077.49 2021-09-25 18:45:12.000 268 21275.56 466.40 43111.33 48077.49 2021-09-25 18:45:13.000 268 21275.59 466.43 43111.35 48077.47 2021-09-25 18:45:14.000 268 21275.63 466.44 43111.36 48077.51 2021-09-25 18:45:15.000 268 21275.65 466.45 43111.33 48077.57 2021-09-25 18:45:16.000 268 21275.62 466.48 43111.32 48077.54 2021-09-25 18:45:17.000 268 21275.61 466.46 43111.35 48077.49 2021-09-25 18:45:18.000 268 21275.62 466.47 43111.34 48077.58 2021-09-25 18:45:19.000 268 21275.57 466.48 43111.33 48077.55 2021-09-25 18:45:20.000 268 21275.53 466.48 43111.35 48077.48 2021-09-25 18:45:21.000 268 21275.54 466.48 43111.39 48077.50 2021-09-25 18:45:22.000 268 21275.54 466.49 43111.40 48077.54 2021-09-25 18:45:23.000 268 21275.54 466.47 43111.38 48077.52 2021-09-25 18:45:24.000 268 21275.51 466.51 43111.32 48077.51 2021-09-25 18:45:25.000 268 21275.52 466.53 43111.32 48077.56 2021-09-25 18:45:26.000 268 21275.52 466.52 43111.35 48077.53 2021-09-25 18:45:27.000 268 21275.48 466.48 43111.37 48077.49 2021-09-25 18:45:28.000 268 21275.48 466.49 43111.36 48077.50 2021-09-25 18:45:29.000 268 21275.47 466.48 43111.36 48077.54 2021-09-25 18:45:30.000 268 21275.49 466.51 43111.37 48077.48 2021-09-25 18:45:31.000 268 21275.49 466.49 43111.35 48077.51 2021-09-25 18:45:32.000 268 21275.47 466.49 43111.32 48077.43 2021-09-25 18:45:33.000 268 21275.47 466.47 43111.33 48077.46 2021-09-25 18:45:34.000 268 21275.46 466.46 43111.35 48077.46 2021-09-25 18:45:35.000 268 21275.47 466.47 43111.34 48077.43 2021-09-25 18:45:36.000 268 21275.50 466.50 43111.33 48077.47 2021-09-25 18:45:37.000 268 21275.45 466.53 43111.31 48077.45 2021-09-25 18:45:38.000 268 21275.42 466.57 43111.26 48077.39 2021-09-25 18:45:39.000 268 21275.40 466.60 43111.23 48077.40 2021-09-25 18:45:40.000 268 21275.39 466.63 43111.19 48077.28 2021-09-25 18:45:41.000 268 21275.32 466.61 43111.15 48077.33 2021-09-25 18:45:42.000 268 21275.29 466.61 43111.10 48077.22 2021-09-25 18:45:43.000 268 21275.27 466.61 43111.05 48077.22 2021-09-25 18:45:44.000 268 21275.26 466.58 43111.08 48077.17 2021-09-25 18:45:45.000 268 21275.21 466.59 43111.05 48077.13 2021-09-25 18:45:46.000 268 21275.17 466.58 43111.08 48077.11 2021-09-25 18:45:47.000 268 21275.16 466.60 43111.10 48077.13 2021-09-25 18:45:48.000 268 21275.17 466.63 43111.09 48077.09 2021-09-25 18:45:49.000 268 21275.16 466.67 43111.07 48077.08 2021-09-25 18:45:50.000 268 21275.19 466.70 43111.05 48077.09 2021-09-25 18:45:51.000 268 21275.17 466.72 43111.01 48077.05 2021-09-25 18:45:52.000 268 21275.16 466.71 43110.98 48077.00 2021-09-25 18:45:53.000 268 21275.14 466.67 43110.96 48076.97 2021-09-25 18:45:54.000 268 21275.14 466.63 43110.95 48077.03 2021-09-25 18:45:55.000 268 21275.17 466.61 43110.98 48076.96 2021-09-25 18:45:56.000 268 21275.18 466.61 43110.98 48077.04 2021-09-25 18:45:57.000 268 21275.17 466.59 43110.96 48076.99 2021-09-25 18:45:58.000 268 21275.17 466.56 43110.96 48076.94 2021-09-25 18:45:59.000 268 21275.17 466.53 43111.00 48077.04 2021-09-25 18:46:00.000 268 21275.15 466.52 43111.01 48077.03 2021-09-25 18:46:01.000 268 21275.15 466.51 43111.03 48076.96 2021-09-25 18:46:02.000 268 21275.09 466.54 43111.02 48076.98 2021-09-25 18:46:03.000 268 21275.10 466.56 43110.99 48077.03 2021-09-25 18:46:04.000 268 21275.09 466.54 43110.99 48076.97 2021-09-25 18:46:05.000 268 21275.09 466.53 43110.98 48076.99 2021-09-25 18:46:06.000 268 21275.12 466.49 43111.00 48076.98 2021-09-25 18:46:07.000 268 21275.12 466.52 43110.99 48076.92 2021-09-25 18:46:08.000 268 21275.07 466.54 43110.97 48076.97 2021-09-25 18:46:09.000 268 21275.06 466.56 43110.96 48077.00 2021-09-25 18:46:10.000 268 21275.06 466.55 43110.92 48076.89 2021-09-25 18:46:11.000 268 21275.02 466.54 43110.92 48076.96 2021-09-25 18:46:12.000 268 21275.00 466.55 43110.89 48076.85 2021-09-25 18:46:13.000 268 21274.98 466.56 43110.91 48076.93 2021-09-25 18:46:14.000 268 21274.90 466.57 43110.89 48076.86 2021-09-25 18:46:15.000 268 21274.91 466.56 43110.87 48076.84 2021-09-25 18:46:16.000 268 21274.90 466.58 43110.85 48076.79 2021-09-25 18:46:17.000 268 21274.92 466.57 43110.86 48076.80 2021-09-25 18:46:18.000 268 21274.90 466.57 43110.81 48076.70 2021-09-25 18:46:19.000 268 21274.89 466.54 43110.76 48076.79 2021-09-25 18:46:20.000 268 21274.91 466.50 43110.77 48076.75 2021-09-25 18:46:21.000 268 21274.92 466.49 43110.79 48076.66 2021-09-25 18:46:22.000 268 21274.92 466.50 43110.77 48076.76 2021-09-25 18:46:23.000 268 21274.93 466.48 43110.78 48076.74 2021-09-25 18:46:24.000 268 21274.92 466.48 43110.78 48076.71 2021-09-25 18:46:25.000 268 21274.94 466.48 43110.78 48076.74 2021-09-25 18:46:26.000 268 21274.90 466.53 43110.72 48076.77 2021-09-25 18:46:27.000 268 21274.88 466.60 43110.71 48076.72 2021-09-25 18:46:28.000 268 21274.87 466.65 43110.66 48076.68 2021-09-25 18:46:29.000 268 21274.85 466.77 43110.62 48076.61 2021-09-25 18:46:30.000 268 21274.82 466.87 43110.52 48076.55 2021-09-25 18:46:31.000 268 21274.84 466.87 43110.49 48076.51 2021-09-25 18:46:32.000 268 21274.82 466.85 43110.43 48076.45 2021-09-25 18:46:33.000 268 21274.79 466.84 43110.40 48076.32 2021-09-25 18:46:34.000 268 21274.81 466.83 43110.41 48076.38 2021-09-25 18:46:35.000 268 21274.80 466.80 43110.37 48076.33 2021-09-25 18:46:36.000 268 21274.84 466.76 43110.38 48076.36 2021-09-25 18:46:37.000 268 21274.87 466.76 43110.38 48076.37 2021-09-25 18:46:38.000 268 21274.88 466.74 43110.36 48076.37 2021-09-25 18:46:39.000 268 21274.92 466.72 43110.36 48076.32 2021-09-25 18:46:40.000 268 21274.92 466.66 43110.39 48076.44 2021-09-25 18:46:41.000 268 21274.93 466.59 43110.46 48076.42 2021-09-25 18:46:42.000 268 21274.95 466.56 43110.49 48076.40 2021-09-25 18:46:43.000 268 21275.00 466.55 43110.53 48076.52 2021-09-25 18:46:44.000 268 21275.05 466.52 43110.57 48076.56 2021-09-25 18:46:45.000 268 21275.12 466.47 43110.59 48076.59 2021-09-25 18:46:46.000 268 21275.20 466.44 43110.65 48076.73 2021-09-25 18:46:47.000 268 21275.24 466.42 43110.68 48076.78 2021-09-25 18:46:48.000 268 21275.29 466.42 43110.68 48076.77 2021-09-25 18:46:49.000 268 21275.31 466.44 43110.73 48076.82 2021-09-25 18:46:50.000 268 21275.31 466.47 43110.75 48076.93 2021-09-25 18:46:51.000 268 21275.32 466.51 43110.74 48076.91 2021-09-25 18:46:52.000 268 21275.27 466.57 43110.72 48076.85 2021-09-25 18:46:53.000 268 21275.29 466.62 43110.69 48076.89 2021-09-25 18:46:54.000 268 21275.29 466.66 43110.64 48076.84 2021-09-25 18:46:55.000 268 21275.23 466.69 43110.60 48076.77 2021-09-25 18:46:56.000 268 21275.22 466.72 43110.60 48076.75 2021-09-25 18:46:57.000 268 21275.21 466.75 43110.57 48076.73 2021-09-25 18:46:58.000 268 21275.20 466.77 43110.57 48076.68 2021-09-25 18:46:59.000 268 21275.19 466.76 43110.54 48076.65 2021-09-25 18:47:00.000 268 21275.17 466.75 43110.56 48076.60 2021-09-25 18:47:01.000 268 21275.16 466.71 43110.58 48076.62 2021-09-25 18:47:02.000 268 21275.14 466.72 43110.59 48076.70 2021-09-25 18:47:03.000 268 21275.15 466.73 43110.59 48076.59 2021-09-25 18:47:04.000 268 21275.14 466.71 43110.56 48076.67 2021-09-25 18:47:05.000 268 21275.12 466.72 43110.55 48076.58 2021-09-25 18:47:06.000 268 21275.14 466.71 43110.54 48076.65 2021-09-25 18:47:07.000 268 21275.12 466.71 43110.59 48076.60 2021-09-25 18:47:08.000 268 21275.14 466.69 43110.57 48076.62 2021-09-25 18:47:09.000 268 21275.14 466.65 43110.56 48076.59 2021-09-25 18:47:10.000 268 21275.13 466.65 43110.59 48076.70 2021-09-25 18:47:11.000 268 21275.17 466.59 43110.65 48076.62 2021-09-25 18:47:12.000 268 21275.17 466.54 43110.65 48076.74 2021-09-25 18:47:13.000 268 21275.21 466.53 43110.68 48076.73 2021-09-25 18:47:14.000 268 21275.20 466.56 43110.70 48076.76 2021-09-25 18:47:15.000 268 21275.20 466.57 43110.71 48076.81 2021-09-25 18:47:16.000 268 21275.22 466.56 43110.73 48076.81 2021-09-25 18:47:17.000 268 21275.22 466.56 43110.72 48076.82 2021-09-25 18:47:18.000 268 21275.25 466.57 43110.72 48076.88 2021-09-25 18:47:19.000 268 21275.27 466.54 43110.71 48076.84 2021-09-25 18:47:20.000 268 21275.28 466.49 43110.75 48076.80 2021-09-25 18:47:21.000 268 21275.27 466.48 43110.78 48076.93 2021-09-25 18:47:22.000 268 21275.30 466.49 43110.80 48076.90 2021-09-25 18:47:23.000 268 21275.32 466.48 43110.81 48076.85 2021-09-25 18:47:24.000 268 21275.33 466.45 43110.84 48076.91 2021-09-25 18:47:25.000 268 21275.33 466.47 43110.83 48076.99 2021-09-25 18:47:26.000 268 21275.36 466.46 43110.85 48076.95 2021-09-25 18:47:27.000 268 21275.35 466.47 43110.85 48077.00 2021-09-25 18:47:28.000 268 21275.37 466.46 43110.86 48077.00 2021-09-25 18:47:29.000 268 21275.41 466.42 43110.91 48077.00 2021-09-25 18:47:30.000 268 21275.37 466.45 43110.94 48077.05 2021-09-25 18:47:31.000 268 21275.39 466.43 43110.95 48077.06 2021-09-25 18:47:32.000 268 21275.39 466.40 43110.98 48077.07 2021-09-25 18:47:33.000 268 21275.38 466.41 43110.98 48077.09 2021-09-25 18:47:34.000 268 21275.40 466.44 43110.98 48077.19 2021-09-25 18:47:35.000 268 21275.37 466.45 43110.95 48077.14 2021-09-25 18:47:36.000 268 21275.42 466.46 43110.97 48077.16 2021-09-25 18:47:37.000 268 21275.46 466.46 43111.01 48077.14 2021-09-25 18:47:38.000 268 21275.46 466.45 43111.02 48077.25 2021-09-25 18:47:39.000 268 21275.50 466.44 43111.01 48077.14 2021-09-25 18:47:40.000 268 21275.49 466.46 43111.01 48077.19 2021-09-25 18:47:41.000 268 21275.46 466.45 43111.02 48077.29 2021-09-25 18:47:42.000 268 21275.46 466.44 43111.07 48077.24 2021-09-25 18:47:43.000 268 21275.49 466.41 43111.04 48077.17 2021-09-25 18:47:44.000 268 21275.46 466.41 43111.08 48077.23 2021-09-25 18:47:45.000 268 21275.50 466.40 43111.05 48077.30 2021-09-25 18:47:46.000 268 21275.52 466.38 43111.11 48077.22 2021-09-25 18:47:47.000 268 21275.52 466.37 43111.12 48077.26 2021-09-25 18:47:48.000 268 21275.53 466.35 43111.10 48077.32 2021-09-25 18:47:49.000 268 21275.53 466.35 43111.11 48077.30 2021-09-25 18:47:50.000 268 21275.54 466.33 43111.12 48077.26 2021-09-25 18:47:51.000 268 21275.52 466.31 43111.15 48077.30 2021-09-25 18:47:52.000 268 21275.53 466.29 43111.14 48077.36 2021-09-25 18:47:53.000 268 21275.55 466.27 43111.14 48077.30 2021-09-25 18:47:54.000 268 21275.59 466.24 43111.15 48077.35 2021-09-25 18:47:55.000 268 21275.58 466.21 43111.15 48077.36 2021-09-25 18:47:56.000 268 21275.64 466.14 43111.20 48077.37 2021-09-25 18:47:57.000 268 21275.65 466.09 43111.25 48077.39 2021-09-25 18:47:58.000 268 21275.65 466.07 43111.29 48077.45 2021-09-25 18:47:59.000 268 21275.64 466.08 43111.28 48077.45 2021-09-25 18:48:00.000 268 21275.64 466.11 43111.27 48077.50 2021-09-25 18:48:01.000 268 21275.63 466.15 43111.30 48077.51 2021-09-25 18:48:02.000 268 21275.64 466.19 43111.26 48077.43 2021-09-25 18:48:03.000 268 21275.59 466.18 43111.23 48077.49 2021-09-25 18:48:04.000 268 21275.57 466.14 43111.23 48077.38 2021-09-25 18:48:05.000 268 21275.53 466.10 43111.24 48077.44 2021-09-25 18:48:06.000 268 21275.50 466.08 43111.25 48077.38 2021-09-25 18:48:07.000 268 21275.48 466.03 43111.26 48077.32 2021-09-25 18:48:08.000 268 21275.44 466.02 43111.30 48077.37 2021-09-25 18:48:09.000 268 21275.43 466.02 43111.32 48077.45 2021-09-25 18:48:10.000 268 21275.43 466.04 43111.31 48077.37 2021-09-25 18:48:11.000 268 21275.47 466.07 43111.27 48077.37 2021-09-25 18:48:12.000 268 21275.48 466.06 43111.26 48077.47 2021-09-25 18:48:13.000 268 21275.49 466.05 43111.24 48077.43 2021-09-25 18:48:14.000 268 21275.54 466.04 43111.22 48077.37 2021-09-25 18:48:15.000 268 21275.53 466.06 43111.24 48077.38 2021-09-25 18:48:16.000 268 21275.54 466.05 43111.24 48077.49 2021-09-25 18:48:17.000 268 21275.59 466.00 43111.26 48077.40 2021-09-25 18:48:18.000 268 21275.62 465.97 43111.30 48077.45 2021-09-25 18:48:19.000 268 21275.65 465.92 43111.33 48077.54 2021-09-25 18:48:20.000 268 21275.67 465.86 43111.34 48077.60 2021-09-25 18:48:21.000 268 21275.73 465.82 43111.37 48077.53 2021-09-25 18:48:22.000 268 21275.74 465.81 43111.42 48077.67 2021-09-25 18:48:23.000 268 21275.74 465.82 43111.44 48077.63 2021-09-25 18:48:24.000 268 21275.77 465.77 43111.50 48077.74 2021-09-25 18:48:25.000 268 21275.75 465.74 43111.49 48077.70 2021-09-25 18:48:26.000 268 21275.75 465.72 43111.50 48077.73 2021-09-25 18:48:27.000 268 21275.73 465.70 43111.52 48077.81 2021-09-25 18:48:28.000 268 21275.72 465.68 43111.52 48077.72 2021-09-25 18:48:29.000 268 21275.69 465.67 43111.52 48077.81 2021-09-25 18:48:30.000 268 21275.72 465.65 43111.54 48077.77 2021-09-25 18:48:31.000 268 21275.74 465.64 43111.56 48077.80 2021-09-25 18:48:32.000 268 21275.75 465.61 43111.57 48077.84 2021-09-25 18:48:33.000 268 21275.73 465.60 43111.57 48077.81 2021-09-25 18:48:34.000 268 21275.73 465.57 43111.60 48077.86 2021-09-25 18:48:35.000 268 21275.68 465.60 43111.59 48077.87 2021-09-25 18:48:36.000 268 21275.69 465.60 43111.60 48077.80 2021-09-25 18:48:37.000 268 21275.70 465.58 43111.57 48077.80 2021-09-25 18:48:38.000 268 21275.68 465.52 43111.59 48077.85 2021-09-25 18:48:39.000 268 21275.68 465.50 43111.60 48077.81 2021-09-25 18:48:40.000 268 21275.65 465.47 43111.62 48077.78 2021-09-25 18:48:41.000 268 21275.60 465.44 43111.65 48077.83 2021-09-25 18:48:42.000 268 21275.60 465.46 43111.64 48077.84 2021-09-25 18:48:43.000 268 21275.64 465.52 43111.60 48077.80 2021-09-25 18:48:44.000 268 21275.68 465.53 43111.61 48077.81 2021-09-25 18:48:45.000 268 21275.70 465.55 43111.61 48077.89 2021-09-25 18:48:46.000 268 21275.73 465.51 43111.59 48077.85 2021-09-25 18:48:47.000 268 21275.71 465.49 43111.60 48077.77 2021-09-25 18:48:48.000 268 21275.73 465.46 43111.61 48077.89 2021-09-25 18:48:49.000 268 21275.75 465.44 43111.62 48077.86 2021-09-25 18:48:50.000 268 21275.77 465.45 43111.64 48077.81 2021-09-25 18:48:51.000 268 21275.78 465.47 43111.62 48077.86 2021-09-25 18:48:52.000 268 21275.80 465.48 43111.60 48077.90 2021-09-25 18:48:53.000 268 21275.79 465.49 43111.56 48077.81 2021-09-25 18:48:54.000 268 21275.79 465.49 43111.59 48077.92 2021-09-25 18:48:55.000 268 21275.76 465.49 43111.56 48077.81 2021-09-25 18:48:56.000 268 21275.76 465.48 43111.61 48077.91 2021-09-25 18:48:57.000 268 21275.75 465.51 43111.61 48077.89 2021-09-25 18:48:58.000 268 21275.74 465.53 43111.58 48077.78 2021-09-25 18:48:59.000 268 21275.74 465.54 43111.56 48077.88 2021-09-25 18:49:00.000 268 21275.68 465.63 43111.50 48077.74 2021-09-25 18:49:01.000 268 21275.65 465.70 43111.44 48077.77 2021-09-25 18:49:02.000 268 21275.65 465.72 43111.39 48077.65 2021-09-25 18:49:03.000 268 21275.68 465.72 43111.32 48077.59 2021-09-25 18:49:04.000 268 21275.71 465.71 43111.27 48077.65 2021-09-25 18:49:05.000 268 21275.72 465.69 43111.28 48077.56 2021-09-25 18:49:06.000 268 21275.73 465.65 43111.30 48077.58 2021-09-25 18:49:07.000 268 21275.76 465.65 43111.29 48077.64 2021-09-25 18:49:08.000 268 21275.76 465.62 43111.32 48077.63 2021-09-25 18:49:09.000 268 21275.78 465.62 43111.35 48077.56 2021-09-25 18:49:10.000 268 21275.76 465.57 43111.37 48077.61 2021-09-25 18:49:11.000 268 21275.78 465.52 43111.32 48077.68 2021-09-25 18:49:12.000 268 21275.78 465.52 43111.38 48077.61 2021-09-25 18:49:13.000 268 21275.75 465.51 43111.42 48077.63 2021-09-25 18:49:14.000 268 21275.76 465.52 43111.45 48077.75 2021-09-25 18:49:15.000 268 21275.83 465.56 43111.43 48077.72 2021-09-25 18:49:16.000 268 21275.86 465.61 43111.40 48077.68 2021-09-25 18:49:17.000 268 21275.89 465.62 43111.38 48077.76 2021-09-25 18:49:18.000 268 21275.94 465.62 43111.37 48077.69 2021-09-25 18:49:19.000 268 21275.94 465.59 43111.36 48077.71 2021-09-25 18:49:20.000 268 21275.95 465.58 43111.35 48077.69 2021-09-25 18:49:21.000 268 21275.94 465.59 43111.33 48077.69 2021-09-25 18:49:22.000 268 21275.90 465.64 43111.30 48077.72 2021-09-25 18:49:23.000 268 21275.90 465.70 43111.27 48077.64 2021-09-25 18:49:24.000 268 21275.91 465.69 43111.25 48077.61 2021-09-25 18:49:25.000 268 21275.90 465.71 43111.21 48077.63 2021-09-25 18:49:26.000 268 21275.94 465.70 43111.18 48077.59 2021-09-25 18:49:27.000 268 21275.94 465.72 43111.14 48077.53 2021-09-25 18:49:28.000 268 21275.96 465.74 43111.16 48077.55 2021-09-25 18:49:29.000 268 21275.93 465.74 43111.13 48077.57 2021-09-25 18:49:30.000 268 21275.93 465.73 43111.11 48077.48 2021-09-25 18:49:31.000 268 21275.93 465.72 43111.11 48077.50 2021-09-25 18:49:32.000 268 21275.94 465.75 43111.07 48077.51 2021-09-25 18:49:33.000 268 21275.95 465.76 43111.07 48077.49 2021-09-25 18:49:34.000 268 21275.96 465.76 43111.06 48077.47 2021-09-25 18:49:35.000 268 21275.97 465.74 43111.07 48077.47 2021-09-25 18:49:36.000 268 21275.97 465.75 43111.05 48077.46 2021-09-25 18:49:37.000 268 21275.96 465.74 43111.02 48077.44 2021-09-25 18:49:38.000 268 21276.03 465.73 43111.02 48077.45 2021-09-25 18:49:39.000 268 21276.01 465.74 43111.03 48077.46 2021-09-25 18:49:40.000 268 21276.01 465.76 43111.02 48077.45 2021-09-25 18:49:41.000 268 21276.02 465.74 43111.04 48077.49 2021-09-25 18:49:42.000 268 21276.04 465.72 43111.05 48077.53 2021-09-25 18:49:43.000 268 21276.04 465.71 43111.04 48077.46 2021-09-25 18:49:44.000 268 21276.07 465.70 43111.06 48077.49 2021-09-25 18:49:45.000 268 21276.05 465.68 43111.05 48077.48 2021-09-25 18:49:46.000 268 21276.01 465.67 43111.06 48077.47 2021-09-25 18:49:47.000 268 21276.02 465.69 43111.08 48077.52 2021-09-25 18:49:48.000 268 21276.05 465.70 43111.08 48077.47 2021-09-25 18:49:49.000 268 21276.06 465.66 43111.09 48077.53 2021-09-25 18:49:50.000 268 21276.06 465.65 43111.05 48077.49 2021-09-25 18:49:51.000 268 21276.03 465.69 43111.05 48077.47 2021-09-25 18:49:52.000 268 21276.04 465.70 43111.07 48077.48 2021-09-25 18:49:53.000 268 21276.05 465.75 43111.03 48077.53 2021-09-25 18:49:54.000 268 21276.06 465.76 43110.99 48077.44 2021-09-25 18:49:55.000 268 21276.09 465.78 43110.97 48077.43 2021-09-25 18:49:56.000 268 21276.10 465.81 43110.97 48077.51 2021-09-25 18:49:57.000 268 21276.09 465.86 43110.93 48077.44 2021-09-25 18:49:58.000 268 21276.13 465.87 43110.91 48077.35 2021-09-25 18:49:59.000 268 21276.11 465.89 43110.89 48077.41 2021-09-25 18:50:00.000 268 21276.10 465.87 43110.87 48077.34 2021-09-25 18:50:01.000 268 21276.11 465.82 43110.85 48077.38 2021-09-25 18:50:02.000 268 21276.09 465.81 43110.85 48077.31 2021-09-25 18:50:03.000 268 21276.10 465.82 43110.85 48077.34 2021-09-25 18:50:04.000 268 21276.09 465.84 43110.86 48077.34 2021-09-25 18:50:05.000 268 21276.07 465.83 43110.85 48077.35 2021-09-25 18:50:06.000 268 21276.07 465.78 43110.87 48077.33 2021-09-25 18:50:07.000 268 21276.03 465.72 43110.89 48077.35 2021-09-25 18:50:08.000 268 21276.03 465.70 43110.90 48077.34 2021-09-25 18:50:09.000 268 21276.03 465.70 43110.94 48077.35 2021-09-25 18:50:10.000 268 21276.04 465.71 43110.95 48077.37 2021-09-25 18:50:11.000 268 21276.02 465.69 43110.96 48077.42 2021-09-25 18:50:12.000 268 21276.03 465.69 43110.94 48077.39 2021-09-25 18:50:13.000 268 21276.05 465.66 43111.00 48077.38 2021-09-25 18:50:14.000 268 21276.01 465.71 43110.98 48077.41 2021-09-25 18:50:15.000 268 21276.00 465.75 43110.93 48077.40 2021-09-25 18:50:16.000 268 21275.97 465.80 43110.90 48077.33 2021-09-25 18:50:17.000 268 21275.97 465.83 43110.89 48077.32 2021-09-25 18:50:18.000 268 21275.98 465.83 43110.82 48077.32 2021-09-25 18:50:19.000 268 21275.98 465.84 43110.82 48077.27 2021-09-25 18:50:20.000 268 21276.00 465.81 43110.84 48077.29 2021-09-25 18:50:21.000 268 21276.00 465.80 43110.84 48077.28 2021-09-25 18:50:22.000 268 21276.01 465.85 43110.85 48077.28 2021-09-25 18:50:23.000 268 21276.02 465.88 43110.80 48077.32 2021-09-25 18:50:24.000 268 21276.01 465.92 43110.79 48077.27 2021-09-25 18:50:25.000 268 21276.01 465.91 43110.79 48077.29 2021-09-25 18:50:26.000 268 21276.01 465.93 43110.80 48077.24 2021-09-25 18:50:27.000 268 21275.99 465.93 43110.79 48077.30 2021-09-25 18:50:28.000 268 21276.00 465.91 43110.79 48077.24 2021-09-25 18:50:29.000 268 21275.95 465.95 43110.78 48077.15 2021-09-25 18:50:30.000 268 21275.94 466.03 43110.75 48077.24 2021-09-25 18:50:31.000 268 21275.94 466.06 43110.74 48077.17 2021-09-25 18:50:32.000 268 21275.94 466.08 43110.67 48077.14 2021-09-25 18:50:33.000 268 21275.91 466.02 43110.71 48077.09 2021-09-25 18:50:34.000 268 21275.89 465.92 43110.73 48077.14 2021-09-25 18:50:35.000 268 21275.89 465.86 43110.78 48077.16 2021-09-25 18:50:36.000 268 21275.86 465.82 43110.83 48077.16 2021-09-25 18:50:37.000 268 21275.89 465.82 43110.85 48077.20 2021-09-25 18:50:38.000 268 21275.85 465.85 43110.91 48077.24 2021-09-25 18:50:39.000 268 21275.87 465.82 43110.94 48077.23 2021-09-25 18:50:40.000 268 21275.87 465.78 43110.94 48077.25 2021-09-25 18:50:41.000 268 21275.88 465.79 43110.93 48077.29 2021-09-25 18:50:42.000 268 21275.94 465.82 43110.94 48077.28 2021-09-25 18:50:43.000 268 21275.99 465.82 43110.93 48077.32 2021-09-25 18:50:44.000 268 21276.01 465.83 43110.91 48077.32 2021-09-25 18:50:45.000 268 21275.97 465.82 43110.93 48077.34 2021-09-25 18:50:46.000 268 21275.94 465.83 43110.92 48077.31 2021-09-25 18:50:47.000 268 21275.95 465.83 43110.91 48077.33 2021-09-25 18:50:48.000 268 21275.97 465.82 43110.93 48077.32 2021-09-25 18:50:49.000 268 21275.94 465.84 43110.92 48077.37 2021-09-25 18:50:50.000 268 21275.98 465.84 43110.93 48077.33 2021-09-25 18:50:51.000 268 21276.00 465.84 43110.90 48077.35 2021-09-25 18:50:52.000 268 21276.01 465.82 43110.92 48077.37 2021-09-25 18:50:53.000 268 21276.03 465.76 43110.94 48077.36 2021-09-25 18:50:54.000 268 21276.03 465.72 43110.94 48077.37 2021-09-25 18:50:55.000 268 21276.02 465.70 43110.94 48077.39 2021-09-25 18:50:56.000 268 21276.03 465.69 43110.97 48077.44 2021-09-25 18:50:57.000 268 21276.04 465.69 43110.98 48077.44 2021-09-25 18:50:58.000 268 21276.07 465.67 43111.02 48077.41 2021-09-25 18:50:59.000 268 21276.09 465.66 43111.04 48077.45 2021-09-25 18:51:00.000 268 21276.10 465.66 43111.06 48077.51 2021-09-25 18:51:01.000 268 21276.09 465.66 43111.07 48077.50 2021-09-25 18:51:02.000 268 21276.15 465.70 43111.03 48077.45 2021-09-25 18:51:03.000 268 21276.18 465.71 43111.01 48077.54 2021-09-25 18:51:04.000 268 21276.21 465.73 43111.00 48077.52 2021-09-25 18:51:05.000 268 21276.16 465.72 43110.99 48077.43 2021-09-25 18:51:06.000 268 21276.14 465.73 43110.97 48077.47 2021-09-25 18:51:07.000 268 21276.13 465.76 43110.97 48077.49 2021-09-25 18:51:08.000 268 21276.19 465.75 43110.96 48077.45 2021-09-25 18:51:09.000 268 21276.16 465.78 43110.95 48077.41 2021-09-25 18:51:10.000 268 21276.20 465.79 43110.94 48077.49 2021-09-25 18:51:11.000 268 21276.22 465.82 43110.93 48077.47 2021-09-25 18:51:12.000 268 21276.23 465.83 43110.90 48077.42 2021-09-25 18:51:13.000 268 21276.25 465.80 43110.92 48077.41 2021-09-25 18:51:14.000 268 21276.23 465.82 43110.91 48077.53 2021-09-25 18:51:15.000 268 21276.24 465.81 43110.91 48077.45 2021-09-25 18:51:16.000 268 21276.18 465.76 43110.95 48077.41 2021-09-25 18:51:17.000 268 21276.09 465.71 43110.94 48077.48 2021-09-25 18:51:18.000 268 21276.05 465.67 43111.03 48077.47 2021-09-25 18:51:19.000 268 21276.05 465.65 43111.07 48077.40 2021-09-25 18:51:20.000 268 21276.06 465.69 43111.04 48077.48 2021-09-25 18:51:21.000 268 21276.03 465.73 43111.04 48077.53 2021-09-25 18:51:22.000 268 21276.04 465.73 43111.02 48077.50 2021-09-25 18:51:23.000 268 21276.07 465.73 43111.01 48077.43 2021-09-25 18:51:24.000 268 21276.07 465.73 43111.00 48077.49 2021-09-25 18:51:25.000 268 21276.04 465.74 43110.98 48077.45 2021-09-25 18:51:26.000 268 21276.02 465.71 43110.97 48077.37 2021-09-25 18:51:27.000 268 21276.01 465.71 43110.93 48077.41 2021-09-25 18:51:28.000 268 21276.00 465.78 43110.95 48077.45 2021-09-25 18:51:29.000 268 21276.00 465.82 43110.95 48077.38 2021-09-25 18:51:30.000 268 21276.00 465.84 43110.93 48077.37 2021-09-25 18:51:31.000 268 21276.03 465.83 43110.88 48077.38 2021-09-25 18:51:32.000 268 21276.06 465.87 43110.86 48077.35 2021-09-25 18:51:33.000 268 21276.11 465.85 43110.84 48077.27 2021-09-25 18:51:34.000 268 21276.11 465.83 43110.81 48077.29 2021-09-25 18:51:35.000 268 21276.14 465.84 43110.81 48077.37 2021-09-25 18:51:36.000 268 21276.11 465.86 43110.83 48077.31 2021-09-25 18:51:37.000 268 21276.12 465.87 43110.79 48077.30 2021-09-25 18:51:38.000 268 21276.14 465.86 43110.83 48077.36 2021-09-25 18:51:39.000 268 21276.17 465.85 43110.82 48077.34 2021-09-25 18:51:40.000 268 21276.20 465.82 43110.81 48077.34 2021-09-25 18:51:41.000 268 21276.18 465.84 43110.82 48077.34 2021-09-25 18:51:42.000 268 21276.21 465.83 43110.84 48077.40 2021-09-25 18:51:43.000 268 21276.24 465.85 43110.85 48077.38 2021-09-25 18:51:44.000 268 21276.26 465.84 43110.83 48077.37 2021-09-25 18:51:45.000 268 21276.25 465.82 43110.89 48077.43 2021-09-25 18:51:46.000 268 21276.23 465.80 43110.95 48077.43 2021-09-25 18:51:47.000 268 21276.26 465.81 43110.96 48077.41 2021-09-25 18:51:48.000 268 21276.23 465.83 43110.97 48077.47 2021-09-25 18:51:49.000 268 21276.23 465.81 43110.97 48077.47 2021-09-25 18:51:50.000 268 21276.23 465.79 43111.00 48077.46 2021-09-25 18:51:51.000 268 21276.26 465.78 43111.00 48077.50 2021-09-25 18:51:52.000 268 21276.23 465.77 43110.98 48077.47 2021-09-25 18:51:53.000 268 21276.22 465.73 43111.01 48077.49 2021-09-25 18:51:54.000 268 21276.19 465.74 43111.02 48077.52 2021-09-25 18:51:55.000 268 21276.19 465.74 43111.04 48077.51 2021-09-25 18:51:56.000 268 21276.19 465.73 43111.05 48077.48 2021-09-25 18:51:57.000 268 21276.14 465.74 43111.07 48077.52 2021-09-25 18:51:58.000 268 21276.10 465.72 43111.06 48077.52 2021-09-25 18:51:59.000 268 21276.08 465.74 43111.04 48077.51 2021-09-25 18:52:00.000 268 21276.05 465.77 43111.02 48077.47 2021-09-25 18:52:01.000 268 21276.07 465.78 43110.99 48077.49 2021-09-25 18:52:02.000 268 21276.06 465.81 43111.02 48077.44 2021-09-25 18:52:03.000 268 21276.04 465.83 43110.99 48077.40 2021-09-25 18:52:04.000 268 21276.03 465.78 43110.96 48077.38 2021-09-25 18:52:05.000 268 21276.06 465.76 43110.99 48077.42 2021-09-25 18:52:06.000 268 21276.09 465.76 43111.00 48077.39 2021-09-25 18:52:07.000 268 21276.09 465.79 43111.01 48077.46 2021-09-25 18:52:08.000 268 21276.11 465.83 43111.05 48077.41 2021-09-25 18:52:09.000 268 21276.15 465.82 43111.04 48077.52 2021-09-25 18:52:10.000 268 21276.15 465.85 43111.08 48077.51 2021-09-25 18:52:11.000 268 21276.18 465.87 43111.07 48077.49 2021-09-25 18:52:12.000 268 21276.16 465.91 43111.08 48077.56 2021-09-25 18:52:13.000 268 21276.14 465.86 43111.06 48077.50 2021-09-25 18:52:14.000 268 21276.11 465.81 43111.09 48077.55 2021-09-25 18:52:15.000 268 21276.07 465.80 43111.14 48077.53 2021-09-25 18:52:16.000 268 21276.09 465.82 43111.16 48077.58 2021-09-25 18:52:17.000 268 21276.11 465.82 43111.18 48077.65 2021-09-25 18:52:18.000 268 21276.14 465.83 43111.20 48077.63 2021-09-25 18:52:19.000 268 21276.14 465.84 43111.18 48077.63 2021-09-25 18:52:20.000 268 21276.16 465.83 43111.21 48077.65 2021-09-25 18:52:21.000 268 21276.12 465.83 43111.20 48077.67 2021-09-25 18:52:22.000 268 21276.07 465.83 43111.25 48077.66 2021-09-25 18:52:23.000 268 21276.02 465.83 43111.22 48077.64 2021-09-25 18:52:24.000 268 21276.02 465.86 43111.19 48077.66 2021-09-25 18:52:25.000 268 21276.00 465.90 43111.21 48077.62 2021-09-25 18:52:26.000 268 21275.98 465.89 43111.22 48077.58 2021-09-25 18:52:27.000 268 21275.97 465.89 43111.18 48077.58 2021-09-25 18:52:28.000 268 21275.92 465.93 43111.16 48077.56 2021-09-25 18:52:29.000 268 21275.89 466.02 43111.12 48077.49 2021-09-25 18:52:30.000 268 21275.91 466.08 43111.07 48077.48 2021-09-25 18:52:31.000 268 21275.94 466.11 43111.01 48077.42 2021-09-25 18:52:32.000 268 21275.99 466.13 43110.91 48077.38 2021-09-25 18:52:33.000 268 21276.14 466.06 43110.88 48077.37 2021-09-25 18:52:34.000 268 21276.26 465.95 43110.95 48077.47 2021-09-25 18:52:35.000 268 21276.35 465.88 43111.01 48077.51 2021-09-25 18:52:36.000 268 21276.41 465.84 43111.02 48077.57 2021-09-25 18:52:37.000 268 21276.44 465.83 43111.05 48077.63 2021-09-25 18:52:38.000 268 21276.44 465.85 43111.06 48077.67 2021-09-25 18:52:39.000 268 21276.45 465.88 43111.06 48077.64 2021-09-25 18:52:40.000 268 21276.44 465.90 43111.07 48077.66 2021-09-25 18:52:41.000 268 21276.44 465.91 43111.06 48077.66 2021-09-25 18:52:42.000 268 21276.48 465.92 43111.04 48077.66 2021-09-25 18:52:43.000 268 21276.49 465.94 43111.01 48077.69 2021-09-25 18:52:44.000 268 21276.51 466.00 43110.98 48077.63 2021-09-25 18:52:45.000 268 21276.55 466.05 43110.97 48077.70 2021-09-25 18:52:46.000 268 21276.56 466.15 43110.92 48077.65 2021-09-25 18:52:47.000 268 21276.48 466.26 43110.83 48077.52 2021-09-25 18:52:48.000 268 21276.47 466.29 43110.76 48077.54 2021-09-25 18:52:49.000 268 21276.41 466.31 43110.72 48077.43 2021-09-25 18:52:50.000 268 21276.41 466.31 43110.65 48077.30 2021-09-25 18:52:51.000 268 21276.40 466.30 43110.63 48077.27 2021-09-25 18:52:52.000 268 21276.40 466.28 43110.65 48077.34 2021-09-25 18:52:53.000 268 21276.44 466.26 43110.67 48077.24 2021-09-25 18:52:54.000 268 21276.43 466.26 43110.68 48077.33 2021-09-25 18:52:55.000 268 21276.40 466.26 43110.71 48077.27 2021-09-25 18:52:56.000 268 21276.41 466.27 43110.68 48077.34 2021-09-25 18:52:57.000 268 21276.42 466.25 43110.65 48077.30 2021-09-25 18:52:58.000 268 21276.38 466.23 43110.66 48077.27 2021-09-25 18:52:59.000 268 21276.36 466.22 43110.69 48077.29 2021-09-25 18:53:00.000 268 21276.32 466.21 43110.69 48077.28 2021-09-25 18:53:01.000 268 21276.30 466.20 43110.71 48077.29 2021-09-25 18:53:02.000 268 21276.31 466.16 43110.70 48077.30 2021-09-25 18:53:03.000 268 21276.31 466.10 43110.72 48077.26 2021-09-25 18:53:04.000 268 21276.28 466.03 43110.76 48077.32 2021-09-25 18:53:05.000 268 21276.26 466.03 43110.79 48077.26 2021-09-25 18:53:06.000 268 21276.26 466.05 43110.81 48077.38 2021-09-25 18:53:07.000 268 21276.24 466.05 43110.82 48077.35 2021-09-25 18:53:08.000 268 21276.21 466.05 43110.81 48077.32 2021-09-25 18:53:09.000 268 21276.19 465.99 43110.82 48077.38 2021-09-25 18:53:10.000 268 21276.20 466.00 43110.85 48077.32 2021-09-25 18:53:11.000 268 21276.19 466.00 43110.85 48077.37 2021-09-25 18:53:12.000 268 21276.17 465.97 43110.86 48077.33 2021-09-25 18:53:13.000 268 21276.21 465.93 43110.86 48077.35 2021-09-25 18:53:14.000 268 21276.21 465.91 43110.87 48077.40 2021-09-25 18:53:15.000 268 21276.19 465.88 43110.89 48077.39 2021-09-25 18:53:16.000 268 21276.18 465.86 43110.93 48077.45 2021-09-25 18:53:17.000 268 21276.22 465.87 43110.99 48077.45 2021-09-25 18:53:18.000 268 21276.26 465.86 43110.95 48077.48 2021-09-25 18:53:19.000 268 21276.23 465.83 43110.97 48077.50 2021-09-25 18:53:20.000 268 21276.24 465.81 43110.99 48077.47 2021-09-25 18:53:21.000 268 21276.25 465.80 43110.99 48077.55 2021-09-25 18:53:22.000 268 21276.22 465.93 43110.99 48077.48 2021-09-25 18:53:23.000 268 21276.18 466.08 43110.90 48077.49 2021-09-25 18:53:24.000 268 21276.20 466.19 43110.85 48077.46 2021-09-25 18:53:25.000 268 21276.20 466.23 43110.79 48077.40 2021-09-25 18:53:26.000 268 21276.20 466.24 43110.71 48077.25 2021-09-25 18:53:27.000 268 21276.21 466.23 43110.69 48077.30 2021-09-25 18:53:28.000 268 21276.26 466.22 43110.68 48077.25 2021-09-25 18:53:29.000 268 21276.24 466.20 43110.67 48077.17 2021-09-25 18:53:30.000 268 21276.20 466.20 43110.63 48077.20 2021-09-25 18:53:31.000 268 21276.21 466.19 43110.65 48077.27 2021-09-25 18:53:32.000 268 21276.23 466.18 43110.67 48077.20 2021-09-25 18:53:33.000 268 21276.18 466.17 43110.72 48077.24 2021-09-25 18:53:34.000 268 21276.15 466.12 43110.71 48077.22 2021-09-25 18:53:35.000 268 21276.11 466.09 43110.71 48077.19 2021-09-25 18:53:36.000 268 21276.11 466.05 43110.76 48077.22 2021-09-25 18:53:37.000 268 21276.09 466.02 43110.79 48077.23 2021-09-25 18:53:38.000 268 21276.07 465.99 43110.84 48077.24 2021-09-25 18:53:39.000 268 21276.07 465.99 43110.83 48077.26 2021-09-25 18:53:40.000 268 21276.03 466.01 43110.81 48077.27 2021-09-25 18:53:41.000 268 21275.93 466.07 43110.81 48077.25 2021-09-25 18:53:42.000 268 21275.83 466.11 43110.77 48077.19 2021-09-25 18:53:43.000 268 21275.73 466.13 43110.74 48077.12 2021-09-25 18:53:44.000 268 21275.68 466.13 43110.71 48077.07 2021-09-25 18:53:45.000 268 21275.66 466.07 43110.75 48076.97 2021-09-25 18:53:46.000 268 21275.67 465.96 43110.77 48077.00 2021-09-25 18:53:47.000 268 21275.72 465.82 43110.83 48077.09 2021-09-25 18:53:48.000 268 21275.78 465.69 43110.95 48077.18 2021-09-25 18:53:49.000 268 21275.82 465.60 43111.04 48077.20 2021-09-25 18:53:50.000 268 21275.87 465.58 43111.13 48077.39 2021-09-25 18:53:51.000 268 21275.92 465.56 43111.18 48077.43 2021-09-25 18:53:52.000 268 21275.93 465.55 43111.21 48077.54 2021-09-25 18:53:53.000 268 21275.95 465.57 43111.22 48077.51 2021-09-25 18:53:54.000 268 21275.93 465.57 43111.24 48077.57 2021-09-25 18:53:55.000 268 21275.91 465.56 43111.29 48077.63 2021-09-25 18:53:56.000 268 21275.91 465.55 43111.32 48077.62 2021-09-25 18:53:57.000 268 21275.93 465.56 43111.32 48077.58 2021-09-25 18:53:58.000 268 21275.95 465.59 43111.32 48077.66 2021-09-25 18:53:59.000 268 21275.90 465.59 43111.34 48077.65 2021-09-25 18:54:00.000 268 21275.87 465.56 43111.32 48077.60 2021-09-25 18:54:01.000 268 21275.86 465.55 43111.36 48077.60 2021-09-25 18:54:02.000 268 21275.85 465.48 43111.36 48077.64 2021-09-25 18:54:03.000 268 21275.82 465.46 43111.36 48077.61 2021-09-25 18:54:04.000 268 21275.82 465.45 43111.39 48077.63 2021-09-25 18:54:05.000 268 21275.81 465.42 43111.43 48077.67 2021-09-25 18:54:06.000 268 21275.82 465.41 43111.41 48077.68 2021-09-25 18:54:07.000 268 21275.82 465.42 43111.40 48077.62 2021-09-25 18:54:08.000 268 21275.79 465.41 43111.40 48077.65 2021-09-25 18:54:09.000 268 21275.75 465.41 43111.38 48077.69 2021-09-25 18:54:10.000 268 21275.75 465.39 43111.37 48077.63 2021-09-25 18:54:11.000 268 21275.75 465.43 43111.33 48077.64 2021-09-25 18:54:12.000 268 21275.72 465.49 43111.33 48077.66 2021-09-25 18:54:13.000 268 21275.71 465.62 43111.27 48077.60 2021-09-25 18:54:14.000 268 21275.69 465.66 43111.22 48077.50 2021-09-25 18:54:15.000 268 21275.66 465.72 43111.15 48077.49 2021-09-25 18:54:16.000 268 21275.67 465.70 43111.06 48077.38 2021-09-25 18:54:17.000 268 21275.70 465.67 43111.07 48077.38 2021-09-25 18:54:18.000 268 21275.72 465.68 43111.04 48077.30 2021-09-25 18:54:19.000 268 21275.72 465.67 43111.02 48077.30 2021-09-25 18:54:20.000 268 21275.74 465.66 43111.02 48077.31 2021-09-25 18:54:21.000 268 21275.76 465.62 43111.01 48077.28 2021-09-25 18:54:22.000 268 21275.76 465.62 43111.01 48077.29 2021-09-25 18:54:23.000 268 21275.79 465.67 43111.00 48077.29 2021-09-25 18:54:24.000 268 21275.84 465.67 43110.98 48077.31 2021-09-25 18:54:25.000 268 21275.86 465.69 43110.96 48077.31 2021-09-25 18:54:26.000 268 21275.84 465.68 43110.97 48077.33 2021-09-25 18:54:27.000 268 21275.81 465.68 43110.96 48077.31 2021-09-25 18:54:28.000 268 21275.77 465.69 43110.96 48077.30 2021-09-25 18:54:29.000 268 21275.76 465.69 43110.95 48077.28 2021-09-25 18:54:30.000 268 21275.75 465.72 43110.91 48077.26 2021-09-25 18:54:31.000 268 21275.74 465.76 43110.90 48077.23 2021-09-25 18:54:32.000 268 21275.72 465.79 43110.82 48077.23 2021-09-25 18:54:33.000 268 21275.67 465.82 43110.82 48077.16 2021-09-25 18:54:34.000 268 21275.67 465.82 43110.81 48077.14 2021-09-25 18:54:35.000 268 21275.67 465.78 43110.82 48077.15 2021-09-25 18:54:36.000 268 21275.64 465.74 43110.82 48077.11 2021-09-25 18:54:37.000 268 21275.66 465.71 43110.83 48077.07 2021-09-25 18:54:38.000 268 21275.66 465.70 43110.85 48077.08 2021-09-25 18:54:39.000 268 21275.65 465.67 43110.88 48077.18 2021-09-25 18:54:40.000 268 21275.66 465.68 43110.88 48077.16 2021-09-25 18:54:41.000 268 21275.64 465.75 43110.83 48077.10 2021-09-25 18:54:42.000 268 21275.63 465.78 43110.85 48077.16 2021-09-25 18:54:43.000 268 21275.65 465.78 43110.83 48077.12 2021-09-25 18:54:44.000 268 21275.64 465.77 43110.80 48077.07 2021-09-25 18:54:45.000 268 21275.63 465.78 43110.82 48077.05 2021-09-25 18:54:46.000 268 21275.65 465.74 43110.79 48077.12 2021-09-25 18:54:47.000 268 21275.66 465.72 43110.77 48077.04 2021-09-25 18:54:48.000 268 21275.63 465.73 43110.79 48077.08 2021-09-25 18:54:49.000 268 21275.66 465.72 43110.77 48077.06 2021-09-25 18:54:50.000 268 21275.67 465.69 43110.77 48077.06 2021-09-25 18:54:51.000 268 21275.68 465.67 43110.84 48077.09 2021-09-25 18:54:52.000 268 21275.64 465.66 43110.86 48077.12 2021-09-25 18:54:53.000 268 21275.66 465.68 43110.84 48077.07 2021-09-25 18:54:54.000 268 21275.66 465.69 43110.83 48077.16 2021-09-25 18:54:55.000 268 21275.67 465.70 43110.82 48077.06 2021-09-25 18:54:56.000 268 21275.66 465.66 43110.87 48077.14 2021-09-25 18:54:57.000 268 21275.66 465.63 43110.85 48077.10 2021-09-25 18:54:58.000 268 21275.67 465.61 43110.84 48077.17 2021-09-25 18:54:59.000 268 21275.65 465.60 43110.88 48077.12 2021-09-25 18:55:00.000 268 21275.63 465.62 43110.89 48077.15 2021-09-25 18:55:01.000 268 21275.63 465.60 43110.91 48077.15 2021-09-25 18:55:02.000 268 21275.63 465.59 43110.92 48077.16 2021-09-25 18:55:03.000 268 21275.63 465.62 43110.91 48077.18 2021-09-25 18:55:04.000 268 21275.61 465.63 43110.89 48077.18 2021-09-25 18:55:05.000 268 21275.65 465.68 43110.89 48077.19 2021-09-25 18:55:06.000 268 21275.69 465.69 43110.87 48077.20 2021-09-25 18:55:07.000 268 21275.69 465.70 43110.85 48077.12 2021-09-25 18:55:08.000 268 21275.72 465.67 43110.85 48077.17 2021-09-25 18:55:09.000 268 21275.71 465.64 43110.86 48077.21 2021-09-25 18:55:10.000 268 21275.69 465.64 43110.87 48077.15 2021-09-25 18:55:11.000 268 21275.73 465.64 43110.90 48077.21 2021-09-25 18:55:12.000 268 21275.75 465.66 43110.91 48077.16 2021-09-25 18:55:13.000 268 21275.76 465.67 43110.88 48077.23 2021-09-25 18:55:14.000 268 21275.76 465.68 43110.86 48077.17 2021-09-25 18:55:15.000 268 21275.77 465.70 43110.88 48077.20 2021-09-25 18:55:16.000 268 21275.77 465.69 43110.88 48077.19 2021-09-25 18:55:17.000 268 21275.74 465.69 43110.88 48077.19 2021-09-25 18:55:18.000 268 21275.72 465.69 43110.90 48077.19 2021-09-25 18:55:19.000 268 21275.70 465.68 43110.92 48077.23 2021-09-25 18:55:20.000 268 21275.77 465.65 43110.93 48077.19 2021-09-25 18:55:21.000 268 21275.84 465.63 43110.95 48077.29 2021-09-25 18:55:22.000 268 21275.86 465.64 43110.95 48077.27 2021-09-25 18:55:23.000 268 21275.89 465.62 43110.99 48077.35 2021-09-25 18:55:24.000 268 21275.93 465.61 43111.01 48077.37 2021-09-25 18:55:25.000 268 21275.90 465.61 43111.01 48077.32 2021-09-25 18:55:26.000 268 21275.91 465.63 43111.04 48077.43 2021-09-25 18:55:27.000 268 21275.96 465.66 43111.03 48077.36 2021-09-25 18:55:28.000 268 21275.99 465.68 43111.01 48077.45 2021-09-25 18:55:29.000 268 21276.02 465.70 43111.04 48077.40 2021-09-25 18:55:30.000 268 21276.03 465.69 43111.02 48077.43 2021-09-25 18:55:31.000 268 21276.02 465.69 43110.99 48077.42 2021-09-25 18:55:32.000 268 21276.06 465.71 43111.01 48077.46 2021-09-25 18:55:33.000 268 21276.09 465.72 43111.00 48077.44 2021-09-25 18:55:34.000 268 21276.12 465.72 43110.99 48077.46 2021-09-25 18:55:35.000 268 21276.12 465.71 43111.00 48077.47 2021-09-25 18:55:36.000 268 21276.10 465.71 43110.99 48077.48 2021-09-25 18:55:37.000 268 21276.12 465.71 43111.01 48077.49 2021-09-25 18:55:38.000 268 21276.13 465.71 43111.05 48077.49 2021-09-25 18:55:39.000 268 21276.13 465.70 43111.05 48077.51 2021-09-25 18:55:40.000 268 21276.18 465.72 43111.07 48077.53 2021-09-25 18:55:41.000 268 21276.15 465.73 43111.11 48077.54 2021-09-25 18:55:42.000 268 21276.12 465.72 43111.07 48077.55 2021-09-25 18:55:43.000 268 21276.11 465.76 43111.06 48077.56 2021-09-25 18:55:44.000 268 21276.12 465.79 43111.10 48077.56 2021-09-25 18:55:45.000 268 21276.12 465.79 43111.07 48077.54 2021-09-25 18:55:46.000 268 21276.10 465.80 43111.06 48077.57 2021-09-25 18:55:47.000 268 21276.08 465.81 43111.07 48077.54 2021-09-25 18:55:48.000 268 21276.11 465.84 43111.07 48077.52 2021-09-25 18:55:49.000 268 21276.07 465.87 43111.01 48077.49 2021-09-25 18:55:50.000 268 21276.04 465.87 43111.00 48077.53 2021-09-25 18:55:51.000 268 21276.04 465.87 43111.00 48077.45 2021-09-25 18:55:52.000 268 21276.07 465.85 43111.02 48077.49 2021-09-25 18:55:53.000 268 21276.09 465.86 43111.00 48077.44 2021-09-25 18:55:54.000 268 21276.11 465.87 43111.02 48077.51 2021-09-25 18:55:55.000 268 21276.11 465.86 43111.00 48077.44 2021-09-25 18:55:56.000 268 21276.12 465.85 43111.02 48077.54 2021-09-25 18:55:57.000 268 21276.16 465.87 43111.04 48077.45 2021-09-25 18:55:58.000 268 21276.14 465.89 43111.01 48077.49 2021-09-25 18:55:59.000 268 21276.18 465.90 43110.99 48077.52 2021-09-25 18:56:00.000 268 21276.20 465.87 43111.00 48077.49 2021-09-25 18:56:01.000 268 21276.20 465.82 43111.03 48077.49 2021-09-25 18:56:02.000 268 21276.19 465.76 43111.05 48077.57 2021-09-25 18:56:03.000 268 21276.24 465.73 43111.11 48077.55 2021-09-25 18:56:04.000 268 21276.27 465.73 43111.13 48077.63 2021-09-25 18:56:05.000 268 21276.31 465.71 43111.14 48077.64 2021-09-25 18:56:06.000 268 21276.33 465.69 43111.15 48077.69 2021-09-25 18:56:07.000 268 21276.32 465.65 43111.17 48077.70 2021-09-25 18:56:08.000 268 21276.32 465.62 43111.19 48077.73 2021-09-25 18:56:09.000 268 21276.29 465.56 43111.25 48077.77 2021-09-25 18:56:10.000 268 21276.28 465.57 43111.28 48077.76 2021-09-25 18:56:11.000 268 21276.26 465.57 43111.28 48077.79 2021-09-25 18:56:12.000 268 21276.26 465.56 43111.30 48077.79 2021-09-25 18:56:13.000 268 21276.23 465.53 43111.32 48077.80 2021-09-25 18:56:14.000 268 21276.27 465.52 43111.33 48077.81 2021-09-25 18:56:15.000 268 21276.24 465.52 43111.34 48077.83 2021-09-25 18:56:16.000 268 21276.28 465.50 43111.38 48077.81 2021-09-25 18:56:17.000 268 21276.28 465.47 43111.37 48077.85 2021-09-25 18:56:18.000 268 21276.26 465.44 43111.40 48077.92 2021-09-25 18:56:19.000 268 21276.26 465.44 43111.43 48077.89 2021-09-25 18:56:20.000 268 21276.29 465.42 43111.47 48077.92 2021-09-25 18:56:21.000 268 21276.26 465.42 43111.46 48077.94 2021-09-25 18:56:22.000 268 21276.24 465.44 43111.46 48077.95 2021-09-25 18:56:23.000 268 21276.24 465.41 43111.46 48077.92 2021-09-25 18:56:24.000 268 21276.25 465.38 43111.45 48077.94 2021-09-25 18:56:25.000 268 21276.26 465.38 43111.52 48077.97 2021-09-25 18:56:26.000 268 21276.24 465.39 43111.51 48077.93 2021-09-25 18:56:27.000 268 21276.20 465.38 43111.48 48077.93 2021-09-25 18:56:28.000 268 21276.16 465.37 43111.51 48077.99 2021-09-25 18:56:29.000 268 21276.15 465.35 43111.53 48077.94 2021-09-25 18:56:30.000 268 21276.10 465.35 43111.55 48077.87 2021-09-25 18:56:31.000 268 21276.10 465.31 43111.58 48077.92 2021-09-25 18:56:32.000 268 21276.03 465.27 43111.63 48077.98 2021-09-25 18:56:33.000 268 21276.02 465.25 43111.66 48077.91 2021-09-25 18:56:34.000 268 21275.99 465.23 43111.62 48077.97 2021-09-25 18:56:35.000 268 21275.97 465.22 43111.63 48077.99 2021-09-25 18:56:36.000 268 21275.98 465.25 43111.66 48077.97 2021-09-25 18:56:37.000 268 21275.99 465.27 43111.66 48077.93 2021-09-25 18:56:38.000 268 21276.03 465.30 43111.61 48078.01 2021-09-25 18:56:39.000 268 21276.06 465.31 43111.57 48077.92 2021-09-25 18:56:40.000 268 21276.06 465.31 43111.58 48077.99 2021-09-25 18:56:41.000 268 21276.06 465.32 43111.55 48077.87 2021-09-25 18:56:42.000 268 21276.13 465.33 43111.50 48077.97 2021-09-25 18:56:43.000 268 21276.13 465.31 43111.47 48077.85 2021-09-25 18:56:44.000 268 21276.10 465.31 43111.47 48077.95 2021-09-25 18:56:45.000 268 21276.11 465.34 43111.47 48077.84 2021-09-25 18:56:46.000 268 21276.09 465.39 43111.44 48077.85 2021-09-25 18:56:47.000 268 21276.07 465.46 43111.41 48077.87 2021-09-25 18:56:48.000 268 21276.04 465.49 43111.33 48077.82 2021-09-25 18:56:49.000 268 21276.05 465.51 43111.29 48077.70 2021-09-25 18:56:50.000 268 21276.05 465.53 43111.27 48077.76 2021-09-25 18:56:51.000 268 21276.03 465.55 43111.25 48077.70 2021-09-25 18:56:52.000 268 21275.98 465.59 43111.23 48077.61 2021-09-25 18:56:53.000 268 21276.00 465.61 43111.21 48077.57 2021-09-25 18:56:54.000 268 21276.03 465.64 43111.17 48077.64 2021-09-25 18:56:55.000 268 21276.04 465.63 43111.10 48077.49 2021-09-25 18:56:56.000 268 21276.03 465.62 43111.08 48077.57 2021-09-25 18:56:57.000 268 21276.02 465.65 43111.04 48077.47 2021-09-25 18:56:58.000 268 21276.05 465.66 43111.02 48077.53 2021-09-25 18:56:59.000 268 21276.08 465.68 43110.96 48077.44 2021-09-25 18:57:00.000 268 21276.12 465.70 43110.95 48077.51 2021-09-25 18:57:01.000 268 21276.15 465.70 43110.95 48077.45 2021-09-25 18:57:02.000 268 21276.14 465.68 43110.98 48077.45 2021-09-25 18:57:03.000 268 21276.12 465.68 43110.96 48077.44 2021-09-25 18:57:04.000 268 21276.14 465.65 43110.96 48077.42 2021-09-25 18:57:05.000 268 21276.17 465.67 43110.98 48077.47 2021-09-25 18:57:06.000 268 21276.18 465.68 43110.98 48077.48 2021-09-25 18:57:07.000 268 21276.17 465.69 43110.97 48077.46 2021-09-25 18:57:08.000 268 21276.14 465.76 43110.97 48077.51 2021-09-25 18:57:09.000 268 21276.15 465.76 43110.92 48077.46 2021-09-25 18:57:10.000 268 21276.19 465.71 43110.93 48077.39 2021-09-25 18:57:11.000 268 21276.24 465.69 43110.91 48077.48 2021-09-25 18:57:12.000 268 21276.28 465.66 43110.95 48077.42 2021-09-25 18:57:13.000 268 21276.31 465.63 43110.97 48077.53 2021-09-25 18:57:14.000 268 21276.37 465.60 43111.00 48077.49 2021-09-25 18:57:15.000 268 21276.40 465.59 43111.06 48077.55 2021-09-25 18:57:16.000 268 21276.44 465.55 43111.06 48077.66 2021-09-25 18:57:17.000 268 21276.43 465.52 43111.05 48077.58 2021-09-25 18:57:18.000 268 21276.45 465.52 43111.07 48077.63 2021-09-25 18:57:19.000 268 21276.46 465.51 43111.11 48077.74 2021-09-25 18:57:20.000 268 21276.43 465.50 43111.09 48077.73 2021-09-25 18:57:21.000 268 21276.46 465.49 43111.15 48077.67 2021-09-25 18:57:22.000 268 21276.43 465.47 43111.16 48077.72 2021-09-25 18:57:23.000 268 21276.37 465.50 43111.18 48077.80 2021-09-25 18:57:24.000 268 21276.33 465.51 43111.18 48077.67 2021-09-25 18:57:25.000 268 21276.35 465.54 43111.19 48077.72 2021-09-25 18:57:26.000 268 21276.38 465.65 43111.13 48077.76 2021-09-25 18:57:27.000 268 21276.37 465.76 43111.03 48077.68 2021-09-25 18:57:28.000 268 21276.36 465.81 43110.97 48077.57 2021-09-25 18:57:29.000 268 21276.34 465.83 43110.90 48077.55 2021-09-25 18:57:30.000 268 21276.35 465.84 43110.84 48077.58 2021-09-25 18:57:31.000 268 21276.38 465.87 43110.81 48077.44 2021-09-25 18:57:32.000 268 21276.34 465.87 43110.77 48077.43 2021-09-25 18:57:33.000 268 21276.30 465.89 43110.75 48077.48 2021-09-25 18:57:34.000 268 21276.32 465.91 43110.72 48077.41 2021-09-25 18:57:35.000 268 21276.35 465.90 43110.68 48077.28 2021-09-25 18:57:36.000 268 21276.34 465.92 43110.68 48077.39 2021-09-25 18:57:37.000 268 21276.36 465.95 43110.61 48077.25 2021-09-25 18:57:38.000 268 21276.39 465.92 43110.62 48077.33 2021-09-25 18:57:39.000 268 21276.43 465.89 43110.61 48077.27 2021-09-25 18:57:40.000 268 21276.42 465.83 43110.63 48077.30 2021-09-25 18:57:41.000 268 21276.41 465.83 43110.67 48077.33 2021-09-25 18:57:42.000 268 21276.43 465.82 43110.68 48077.33 2021-09-25 18:57:43.000 268 21276.46 465.82 43110.69 48077.37 2021-09-25 18:57:44.000 268 21276.44 465.84 43110.72 48077.36 2021-09-25 18:57:45.000 268 21276.47 465.82 43110.71 48077.39 2021-09-25 18:57:46.000 268 21276.51 465.84 43110.68 48077.38 2021-09-25 18:57:47.000 268 21276.52 465.83 43110.65 48077.43 2021-09-25 18:57:48.000 268 21276.51 465.82 43110.73 48077.39 2021-09-25 18:57:49.000 268 21276.51 465.82 43110.76 48077.47 2021-09-25 18:57:50.000 268 21276.55 465.77 43110.76 48077.42 2021-09-25 18:57:51.000 268 21276.54 465.78 43110.79 48077.55 2021-09-25 18:57:52.000 268 21276.56 465.76 43110.81 48077.52 2021-09-25 18:57:53.000 268 21276.58 465.73 43110.82 48077.51 2021-09-25 18:57:54.000 268 21276.52 465.74 43110.87 48077.60 2021-09-25 18:57:55.000 268 21276.56 465.69 43110.88 48077.58 2021-09-25 18:57:56.000 268 21276.60 465.66 43110.90 48077.53 2021-09-25 18:57:57.000 268 21276.61 465.66 43110.90 48077.58 2021-09-25 18:57:58.000 268 21276.60 465.66 43110.93 48077.69 2021-09-25 18:57:59.000 268 21276.59 465.65 43110.96 48077.59 2021-09-25 18:58:00.000 268 21276.62 465.66 43110.98 48077.72 2021-09-25 18:58:01.000 268 21276.62 465.62 43110.99 48077.63 2021-09-25 18:58:02.000 268 21276.63 465.61 43110.96 48077.73 2021-09-25 18:58:03.000 268 21276.66 465.56 43110.99 48077.74 2021-09-25 18:58:04.000 268 21276.63 465.57 43111.01 48077.68 2021-09-25 18:58:05.000 268 21276.62 465.55 43110.98 48077.77 2021-09-25 18:58:06.000 268 21276.57 465.53 43111.01 48077.75 2021-09-25 18:58:07.000 268 21276.54 465.53 43111.04 48077.66 2021-09-25 18:58:08.000 268 21276.54 465.54 43111.06 48077.69 2021-09-25 18:58:09.000 268 21276.55 465.53 43111.09 48077.76 2021-09-25 18:58:10.000 268 21276.54 465.56 43111.07 48077.76 2021-09-25 18:58:11.000 268 21276.49 465.56 43111.10 48077.65 2021-09-25 18:58:12.000 268 21276.50 465.56 43111.09 48077.77 2021-09-25 18:58:13.000 268 21276.54 465.60 43111.06 48077.70 2021-09-25 18:58:14.000 268 21276.52 465.64 43111.03 48077.65 2021-09-25 18:58:15.000 268 21276.51 465.67 43110.99 48077.63 2021-09-25 18:58:16.000 268 21276.49 465.65 43110.95 48077.69 2021-09-25 18:58:17.000 268 21276.50 465.69 43110.93 48077.58 2021-09-25 18:58:18.000 268 21276.50 465.73 43110.91 48077.63 2021-09-25 18:58:19.000 268 21276.50 465.74 43110.91 48077.56 2021-09-25 18:58:20.000 268 21276.49 465.74 43110.92 48077.60 2021-09-25 18:58:21.000 268 21276.48 465.73 43110.90 48077.54 2021-09-25 18:58:22.000 268 21276.49 465.70 43110.93 48077.57 2021-09-25 18:58:23.000 268 21276.51 465.70 43110.95 48077.56 2021-09-25 18:58:24.000 268 21276.55 465.74 43110.93 48077.60 2021-09-25 18:58:25.000 268 21276.59 465.77 43110.93 48077.62 2021-09-25 18:58:26.000 268 21276.58 465.77 43110.92 48077.59 2021-09-25 18:58:27.000 268 21276.56 465.80 43110.91 48077.61 2021-09-25 18:58:28.000 268 21276.57 465.79 43110.92 48077.61 2021-09-25 18:58:29.000 268 21276.58 465.79 43110.91 48077.62 2021-09-25 18:58:30.000 268 21276.56 465.76 43110.93 48077.61 2021-09-25 18:58:31.000 268 21276.54 465.77 43110.92 48077.63 2021-09-25 18:58:32.000 268 21276.53 465.78 43110.93 48077.62 2021-09-25 18:58:33.000 268 21276.49 465.89 43110.94 48077.60 2021-09-25 18:58:34.000 268 21276.46 465.95 43110.88 48077.58 2021-09-25 18:58:35.000 268 21276.45 466.00 43110.81 48077.50 2021-09-25 18:58:36.000 268 21276.44 466.01 43110.78 48077.44 2021-09-25 18:58:37.000 268 21276.40 466.02 43110.75 48077.44 2021-09-25 18:58:38.000 268 21276.42 466.02 43110.72 48077.37 2021-09-25 18:58:39.000 268 21276.45 466.00 43110.74 48077.37 2021-09-25 18:58:40.000 268 21276.44 466.01 43110.71 48077.40 2021-09-25 18:58:41.000 268 21276.41 466.00 43110.69 48077.31 2021-09-25 18:58:42.000 268 21276.42 466.05 43110.68 48077.38 2021-09-25 18:58:43.000 268 21276.39 466.02 43110.70 48077.26 2021-09-25 18:58:44.000 268 21276.34 465.96 43110.74 48077.29 2021-09-25 18:58:45.000 268 21276.31 465.94 43110.70 48077.36 2021-09-25 18:58:46.000 268 21276.28 465.92 43110.71 48077.30 2021-09-25 18:58:47.000 268 21276.30 465.88 43110.75 48077.26 2021-09-25 18:58:48.000 268 21276.30 465.84 43110.75 48077.36 2021-09-25 18:58:49.000 268 21276.28 465.82 43110.79 48077.33 2021-09-25 18:58:50.000 268 21276.26 465.83 43110.82 48077.32 2021-09-25 18:58:51.000 268 21276.26 465.84 43110.79 48077.37 2021-09-25 18:58:52.000 268 21276.25 465.84 43110.78 48077.33 2021-09-25 18:58:53.000 268 21276.25 465.83 43110.78 48077.38 2021-09-25 18:58:54.000 268 21276.26 465.80 43110.79 48077.34 2021-09-25 18:58:55.000 268 21276.24 465.81 43110.76 48077.33 2021-09-25 18:58:56.000 268 21276.23 465.81 43110.76 48077.36 2021-09-25 18:58:57.000 268 21276.30 465.74 43110.79 48077.36 2021-09-25 18:58:58.000 268 21276.35 465.71 43110.82 48077.37 2021-09-25 18:58:59.000 268 21276.34 465.69 43110.84 48077.41 2021-09-25 18:59:00.000 268 21276.33 465.67 43110.84 48077.41 2021-09-25 18:59:01.000 268 21276.36 465.66 43110.90 48077.45 2021-09-25 18:59:02.000 268 21276.35 465.64 43110.93 48077.47 2021-09-25 18:59:03.000 268 21276.36 465.61 43110.96 48077.49 2021-09-25 18:59:04.000 268 21276.35 465.62 43110.96 48077.50 2021-09-25 18:59:05.000 268 21276.35 465.64 43110.96 48077.47 2021-09-25 18:59:06.000 268 21276.35 465.64 43110.93 48077.52 2021-09-25 18:59:07.000 268 21276.36 465.63 43110.92 48077.51 2021-09-25 18:59:08.000 268 21276.36 465.63 43110.92 48077.52 2021-09-25 18:59:09.000 268 21276.36 465.59 43110.96 48077.53 2021-09-25 18:59:10.000 268 21276.40 465.56 43110.94 48077.53 2021-09-25 18:59:11.000 268 21276.44 465.54 43110.95 48077.58 2021-09-25 18:59:12.000 268 21276.51 465.52 43110.98 48077.55 2021-09-25 18:59:13.000 268 21276.63 465.51 43110.99 48077.62 2021-09-25 18:59:14.000 268 21276.66 465.57 43110.99 48077.69 2021-09-25 18:59:15.000 268 21276.69 465.56 43110.96 48077.71 2021-09-25 18:59:16.000 268 21276.71 465.59 43110.98 48077.70 2021-09-25 18:59:17.000 268 21276.77 465.67 43110.97 48077.73 2021-09-25 18:59:18.000 268 21276.84 465.77 43110.93 48077.70 2021-09-25 18:59:19.000 268 21276.85 465.78 43110.86 48077.68 2021-09-25 18:59:20.000 268 21276.87 465.79 43110.82 48077.66 2021-09-25 18:59:21.000 268 21276.89 465.77 43110.82 48077.66 2021-09-25 18:59:22.000 268 21276.92 465.76 43110.80 48077.62 2021-09-25 18:59:23.000 268 21276.91 465.77 43110.79 48077.67 2021-09-25 18:59:24.000 268 21276.91 465.73 43110.81 48077.64 2021-09-25 18:59:25.000 268 21276.93 465.73 43110.84 48077.65 2021-09-25 18:59:26.000 268 21276.94 465.75 43110.86 48077.72 2021-09-25 18:59:27.000 268 21276.92 465.77 43110.89 48077.69 2021-09-25 18:59:28.000 268 21276.91 465.83 43110.89 48077.69 2021-09-25 18:59:29.000 268 21276.91 465.90 43110.85 48077.68 2021-09-25 18:59:30.000 268 21276.91 466.00 43110.79 48077.67 2021-09-25 18:59:31.000 268 21276.90 466.01 43110.74 48077.59 2021-09-25 18:59:32.000 268 21276.89 466.01 43110.72 48077.59 2021-09-25 18:59:33.000 268 21276.90 466.00 43110.69 48077.53 2021-09-25 18:59:34.000 268 21276.94 466.01 43110.70 48077.53 2021-09-25 18:59:35.000 268 21276.93 466.00 43110.68 48077.53 2021-09-25 18:59:36.000 268 21276.93 466.00 43110.62 48077.57 2021-09-25 18:59:37.000 268 21276.95 466.04 43110.62 48077.51 2021-09-25 18:59:38.000 268 21277.00 466.07 43110.59 48077.54 2021-09-25 18:59:39.000 268 21276.98 466.09 43110.60 48077.53 2021-09-25 18:59:40.000 268 21276.98 466.07 43110.59 48077.52 2021-09-25 18:59:41.000 268 21276.97 466.07 43110.60 48077.50 2021-09-25 18:59:42.000 268 21276.94 466.08 43110.60 48077.53 2021-09-25 18:59:43.000 268 21276.97 466.04 43110.60 48077.47 2021-09-25 18:59:44.000 268 21276.96 466.00 43110.65 48077.57 2021-09-25 18:59:45.000 268 21276.98 465.99 43110.65 48077.55 2021-09-25 18:59:46.000 268 21276.99 465.96 43110.69 48077.52 2021-09-25 18:59:47.000 268 21276.98 465.97 43110.71 48077.63 2021-09-25 18:59:48.000 268 21276.98 465.97 43110.73 48077.56 2021-09-25 18:59:49.000 268 21276.97 465.97 43110.70 48077.64 2021-09-25 18:59:50.000 268 21276.94 465.98 43110.72 48077.59 2021-09-25 18:59:51.000 268 21276.98 465.93 43110.72 48077.62 2021-09-25 18:59:52.000 268 21276.95 465.90 43110.75 48077.68 2021-09-25 18:59:53.000 268 21276.96 465.86 43110.78 48077.64 2021-09-25 18:59:54.000 268 21277.02 465.84 43110.81 48077.66 2021-09-25 18:59:55.000 268 21277.01 465.87 43110.78 48077.72 2021-09-25 18:59:56.000 268 21277.03 465.84 43110.80 48077.71 2021-09-25 18:59:57.000 268 21277.02 465.84 43110.79 48077.69 2021-09-25 18:59:58.000 268 21277.07 465.84 43110.78 48077.70 2021-09-25 18:59:59.000 268 21277.08 465.88 43110.76 48077.77 2021-09-25 19:00:00.000 268 21277.05 465.84 43110.82 48077.76 2021-09-25 19:00:01.000 268 21277.04 465.85 43110.81 48077.69 2021-09-25 19:00:02.000 268 21277.07 465.89 43110.82 48077.80 2021-09-25 19:00:03.000 268 21277.09 465.90 43110.81 48077.77 2021-09-25 19:00:04.000 268 21277.08 465.92 43110.81 48077.72 2021-09-25 19:00:05.000 268 21277.11 465.91 43110.83 48077.73 2021-09-25 19:00:06.000 268 21277.14 465.91 43110.80 48077.79 2021-09-25 19:00:07.000 268 21277.11 465.92 43110.80 48077.72 2021-09-25 19:00:08.000 268 21277.08 465.91 43110.79 48077.75 2021-09-25 19:00:09.000 268 21277.08 465.89 43110.83 48077.79 2021-09-25 19:00:10.000 268 21277.10 465.86 43110.84 48077.77 2021-09-25 19:00:11.000 268 21277.12 465.85 43110.87 48077.76 2021-09-25 19:00:12.000 268 21277.12 465.83 43110.92 48077.83 2021-09-25 19:00:13.000 268 21277.12 465.83 43110.96 48077.86 2021-09-25 19:00:14.000 268 21277.11 465.84 43110.94 48077.84 2021-09-25 19:00:15.000 268 21277.10 465.85 43110.94 48077.87 2021-09-25 19:00:16.000 268 21277.11 465.84 43110.92 48077.90 2021-09-25 19:00:17.000 268 21277.08 465.84 43110.96 48077.88 2021-09-25 19:00:18.000 268 21277.05 465.85 43110.99 48077.88 2021-09-25 19:00:19.000 268 21277.07 465.85 43111.04 48077.91 2021-09-25 19:00:20.000 268 21277.06 465.88 43111.03 48077.88 2021-09-25 19:00:21.000 268 21277.05 465.87 43111.04 48077.94 2021-09-25 19:00:22.000 268 21277.03 465.89 43111.00 48077.88 2021-09-25 19:00:23.000 268 21277.02 465.93 43111.02 48077.91 2021-09-25 19:00:24.000 268 21277.01 466.00 43110.99 48077.88 2021-09-25 19:00:25.000 268 21277.00 466.04 43110.97 48077.89 2021-09-25 19:00:26.000 268 21276.97 466.03 43110.96 48077.84 2021-09-25 19:00:27.000 268 21276.95 466.01 43110.95 48077.81 2021-09-25 19:00:28.000 268 21276.86 466.02 43110.95 48077.83 2021-09-25 19:00:29.000 268 21276.84 465.96 43111.00 48077.80 2021-09-25 19:00:30.000 268 21276.80 465.96 43110.99 48077.75 2021-09-25 19:00:31.000 268 21276.78 465.95 43111.00 48077.78 2021-09-25 19:00:32.000 268 21276.73 465.98 43111.00 48077.81 2021-09-25 19:00:33.000 268 21276.72 465.97 43111.02 48077.77 2021-09-25 19:00:34.000 268 21276.68 465.97 43111.02 48077.76 2021-09-25 19:00:35.000 268 21276.67 466.01 43111.01 48077.79 2021-09-25 19:00:36.000 268 21276.64 466.07 43111.01 48077.73 2021-09-25 19:00:37.000 268 21276.62 466.10 43110.97 48077.71 2021-09-25 19:00:38.000 268 21276.59 466.11 43110.93 48077.71 2021-09-25 19:00:39.000 268 21276.59 466.09 43110.92 48077.69 2021-09-25 19:00:40.000 268 21276.60 466.07 43110.92 48077.61 2021-09-25 19:00:41.000 268 21276.59 466.06 43110.92 48077.64 2021-09-25 19:00:42.000 268 21276.57 466.03 43110.93 48077.65 2021-09-25 19:00:43.000 268 21276.57 466.03 43110.94 48077.62 2021-09-25 19:00:44.000 268 21276.55 466.03 43110.94 48077.64 2021-09-25 19:00:45.000 268 21276.58 466.01 43110.96 48077.64 2021-09-25 19:00:46.000 268 21276.58 466.03 43110.99 48077.64 2021-09-25 19:00:47.000 268 21276.61 466.05 43110.97 48077.66 2021-09-25 19:00:48.000 268 21276.62 466.07 43110.91 48077.65 2021-09-25 19:00:49.000 268 21276.64 466.05 43110.89 48077.64 2021-09-25 19:00:50.000 268 21276.61 466.15 43110.88 48077.61 2021-09-25 19:00:51.000 268 21276.60 466.22 43110.85 48077.59 2021-09-25 19:00:52.000 268 21276.64 466.32 43110.78 48077.56 2021-09-25 19:00:53.000 268 21276.65 466.33 43110.73 48077.52 2021-09-25 19:00:54.000 268 21276.66 466.30 43110.72 48077.45 2021-09-25 19:00:55.000 268 21276.67 466.22 43110.71 48077.46 2021-09-25 19:00:56.000 268 21276.73 466.14 43110.70 48077.48 2021-09-25 19:00:57.000 268 21276.77 466.12 43110.75 48077.47 2021-09-25 19:00:58.000 268 21276.76 466.09 43110.77 48077.55 2021-09-25 19:00:59.000 268 21276.82 466.08 43110.80 48077.61 2021-09-25 19:01:00.000 268 21276.86 466.06 43110.85 48077.63 2021-09-25 19:01:01.000 268 21276.87 466.05 43110.88 48077.66 2021-09-25 19:01:02.000 268 21276.86 466.06 43110.91 48077.69 2021-09-25 19:01:03.000 268 21276.87 466.04 43110.95 48077.70 2021-09-25 19:01:04.000 268 21276.88 466.04 43110.94 48077.72 2021-09-25 19:01:05.000 268 21276.87 466.05 43110.94 48077.70 2021-09-25 19:01:06.000 268 21276.87 466.08 43110.91 48077.74 2021-09-25 19:01:07.000 268 21276.86 466.07 43110.92 48077.75 2021-09-25 19:01:08.000 268 21276.86 466.05 43110.93 48077.76 2021-09-25 19:01:09.000 268 21276.91 466.06 43110.93 48077.75 2021-09-25 19:01:10.000 268 21276.94 466.06 43110.94 48077.76 2021-09-25 19:01:11.000 268 21276.97 466.06 43110.91 48077.77 2021-09-25 19:01:12.000 268 21276.96 466.07 43110.88 48077.74 2021-09-25 19:01:13.000 268 21276.92 466.05 43110.90 48077.76 2021-09-25 19:01:14.000 268 21276.93 465.99 43110.95 48077.73 2021-09-25 19:01:15.000 268 21276.92 466.00 43110.97 48077.81 2021-09-25 19:01:16.000 268 21276.94 465.97 43111.01 48077.78 2021-09-25 19:01:17.000 268 21276.95 465.97 43111.00 48077.80 2021-09-25 19:01:18.000 268 21276.94 465.95 43111.00 48077.87 2021-09-25 19:01:19.000 268 21276.95 465.97 43111.00 48077.82 2021-09-25 19:01:20.000 268 21277.00 465.96 43111.00 48077.81 2021-09-25 19:01:21.000 268 21276.99 465.99 43110.98 48077.87 2021-09-25 19:01:22.000 268 21276.98 465.99 43110.96 48077.82 2021-09-25 19:01:23.000 268 21276.98 465.99 43110.98 48077.87 2021-09-25 19:01:24.000 268 21276.97 466.00 43111.00 48077.79 2021-09-25 19:01:25.000 268 21276.96 466.01 43110.98 48077.88 2021-09-25 19:01:26.000 268 21276.97 465.99 43110.96 48077.77 2021-09-25 19:01:27.000 268 21276.94 465.95 43111.00 48077.84 2021-09-25 19:01:28.000 268 21276.91 465.92 43111.02 48077.78 2021-09-25 19:01:29.000 268 21276.87 465.93 43111.02 48077.77 2021-09-25 19:01:30.000 268 21276.86 465.92 43111.01 48077.83 2021-09-25 19:01:31.000 268 21276.86 465.89 43111.02 48077.82 2021-09-25 19:01:32.000 268 21276.88 465.89 43111.05 48077.80 2021-09-25 19:01:33.000 268 21276.85 465.88 43111.04 48077.88 2021-09-25 19:01:34.000 268 21276.83 465.87 43111.05 48077.86 2021-09-25 19:01:35.000 268 21276.86 465.86 43111.05 48077.79 2021-09-25 19:01:36.000 268 21276.84 465.85 43111.02 48077.81 2021-09-25 19:01:37.000 268 21276.82 465.84 43111.05 48077.91 2021-09-25 19:01:38.000 268 21276.81 465.82 43111.07 48077.85 2021-09-25 19:01:39.000 268 21276.84 465.77 43111.05 48077.88 2021-09-25 19:01:40.000 268 21276.83 465.79 43111.10 48077.91 2021-09-25 19:01:41.000 268 21276.83 465.78 43111.14 48077.87 2021-09-25 19:01:42.000 268 21276.82 465.73 43111.11 48077.86 2021-09-25 19:01:43.000 268 21276.80 465.68 43111.14 48077.92 2021-09-25 19:01:44.000 268 21276.78 465.66 43111.17 48077.92 2021-09-25 19:01:45.000 268 21276.76 465.64 43111.16 48077.92 2021-09-25 19:01:46.000 268 21276.79 465.59 43111.19 48077.97 2021-09-25 19:01:47.000 268 21276.77 465.61 43111.22 48077.94 2021-09-25 19:01:48.000 268 21276.72 465.65 43111.26 48077.97 2021-09-25 19:01:49.000 268 21276.71 465.74 43111.22 48077.96 2021-09-25 19:01:50.000 268 21276.70 465.83 43111.14 48077.95 2021-09-25 19:01:51.000 268 21276.70 465.89 43111.08 48077.83 2021-09-25 19:01:52.000 268 21276.65 465.91 43111.04 48077.77 2021-09-25 19:01:53.000 268 21276.64 465.94 43111.04 48077.78 2021-09-25 19:01:54.000 268 21276.69 465.95 43110.99 48077.70 2021-09-25 19:01:55.000 268 21276.73 465.99 43110.93 48077.66 2021-09-25 19:01:56.000 268 21276.73 466.02 43110.89 48077.70 2021-09-25 19:01:57.000 268 21276.74 466.02 43110.87 48077.70 2021-09-25 19:01:58.000 268 21276.73 466.02 43110.83 48077.60 2021-09-25 19:01:59.000 268 21276.73 466.04 43110.80 48077.57 2021-09-25 19:02:00.000 268 21276.77 466.00 43110.77 48077.62 2021-09-25 19:02:01.000 268 21276.74 465.98 43110.80 48077.58 2021-09-25 19:02:02.000 268 21276.80 465.98 43110.78 48077.55 2021-09-25 19:02:03.000 268 21276.82 465.96 43110.79 48077.64 2021-09-25 19:02:04.000 268 21276.85 465.92 43110.80 48077.60 2021-09-25 19:02:05.000 268 21276.87 465.91 43110.82 48077.65 2021-09-25 19:02:06.000 268 21276.89 465.90 43110.83 48077.64 2021-09-25 19:02:07.000 268 21276.89 465.91 43110.81 48077.65 2021-09-25 19:02:08.000 268 21276.87 465.90 43110.83 48077.67 2021-09-25 19:02:09.000 268 21276.86 465.88 43110.82 48077.64 2021-09-25 19:02:10.000 268 21276.88 465.87 43110.83 48077.66 2021-09-25 19:02:11.000 268 21276.86 465.90 43110.85 48077.63 2021-09-25 19:02:12.000 268 21276.86 465.89 43110.85 48077.62 2021-09-25 19:02:13.000 268 21276.85 465.84 43110.86 48077.66 2021-09-25 19:02:14.000 268 21276.87 465.80 43110.87 48077.67 2021-09-25 19:02:15.000 268 21276.86 465.77 43110.85 48077.67 2021-09-25 19:02:16.000 268 21276.86 465.77 43110.86 48077.68 2021-09-25 19:02:17.000 268 21276.84 465.75 43110.86 48077.73 2021-09-25 19:02:18.000 268 21276.85 465.74 43110.90 48077.72 2021-09-25 19:02:19.000 268 21276.87 465.75 43110.92 48077.76 2021-09-25 19:02:20.000 268 21276.85 465.74 43110.96 48077.76 2021-09-25 19:02:21.000 268 21276.86 465.71 43110.97 48077.79 2021-09-25 19:02:22.000 268 21276.87 465.67 43111.00 48077.83 2021-09-25 19:02:23.000 268 21276.85 465.66 43111.00 48077.80 2021-09-25 19:02:24.000 268 21276.81 465.65 43110.99 48077.81 2021-09-25 19:02:25.000 268 21276.80 465.67 43111.01 48077.80 2021-09-25 19:02:26.000 268 21276.78 465.67 43110.99 48077.77 2021-09-25 19:02:27.000 268 21276.81 465.67 43111.00 48077.79 2021-09-25 19:02:28.000 268 21276.81 465.67 43110.95 48077.82 2021-09-25 19:02:29.000 268 21276.79 465.68 43110.99 48077.76 2021-09-25 19:02:30.000 268 21276.78 465.66 43110.99 48077.76 2021-09-25 19:02:31.000 268 21276.78 465.63 43111.00 48077.77 2021-09-25 19:02:32.000 268 21276.77 465.62 43111.01 48077.80 2021-09-25 19:02:33.000 268 21276.76 465.61 43111.01 48077.72 2021-09-25 19:02:34.000 268 21276.76 465.59 43111.01 48077.78 2021-09-25 19:02:35.000 268 21276.80 465.53 43111.01 48077.84 2021-09-25 19:02:36.000 268 21276.79 465.52 43111.04 48077.79 2021-09-25 19:02:37.000 268 21276.75 465.51 43111.04 48077.82 2021-09-25 19:02:38.000 268 21276.73 465.51 43111.08 48077.84 2021-09-25 19:02:39.000 268 21276.73 465.48 43111.09 48077.86 2021-09-25 19:02:40.000 268 21276.75 465.46 43111.11 48077.81 2021-09-25 19:02:41.000 268 21276.75 465.44 43111.13 48077.87 2021-09-25 19:02:42.000 268 21276.77 465.46 43111.13 48077.92 2021-09-25 19:02:43.000 268 21276.75 465.49 43111.13 48077.87 2021-09-25 19:02:44.000 268 21276.73 465.56 43111.11 48077.87 2021-09-25 19:02:45.000 268 21276.75 465.63 43111.05 48077.92 2021-09-25 19:02:46.000 268 21276.74 465.65 43111.04 48077.83 2021-09-25 19:02:47.000 268 21276.71 465.64 43111.01 48077.72 2021-09-25 19:02:48.000 268 21276.67 465.66 43110.98 48077.77 2021-09-25 19:02:49.000 268 21276.66 465.70 43111.00 48077.80 2021-09-25 19:02:50.000 268 21276.68 465.67 43111.00 48077.66 2021-09-25 19:02:51.000 268 21276.66 465.70 43110.97 48077.70 2021-09-25 19:02:52.000 268 21276.69 465.68 43110.99 48077.72 2021-09-25 19:02:53.000 268 21276.70 465.65 43111.00 48077.76 2021-09-25 19:02:54.000 268 21276.71 465.64 43110.99 48077.74 2021-09-25 19:02:55.000 268 21276.71 465.64 43111.00 48077.74 2021-09-25 19:02:56.000 268 21276.70 465.67 43111.02 48077.75 2021-09-25 19:02:57.000 268 21276.68 465.68 43111.00 48077.72 2021-09-25 19:02:58.000 268 21276.71 465.67 43111.01 48077.73 2021-09-25 19:02:59.000 268 21276.78 465.66 43111.01 48077.76 2021-09-25 19:03:00.000 268 21276.80 465.70 43111.00 48077.76 2021-09-25 19:03:01.000 268 21276.80 465.74 43110.96 48077.76 2021-09-25 19:03:02.000 268 21276.76 465.75 43110.94 48077.77 2021-09-25 19:03:03.000 268 21276.77 465.73 43110.96 48077.74 2021-09-25 19:03:04.000 268 21276.74 465.73 43110.94 48077.76 2021-09-25 19:03:05.000 268 21276.71 465.74 43110.98 48077.76 2021-09-25 19:03:06.000 268 21276.70 465.82 43110.95 48077.69 2021-09-25 19:03:07.000 268 21276.72 465.87 43110.91 48077.70 2021-09-25 19:03:08.000 268 21276.74 465.91 43110.84 48077.66 2021-09-25 19:03:09.000 268 21276.74 465.90 43110.82 48077.66 2021-09-25 19:03:10.000 268 21276.79 465.87 43110.82 48077.63 2021-09-25 19:03:11.000 268 21276.78 465.87 43110.82 48077.66 2021-09-25 19:03:12.000 268 21276.81 465.83 43110.83 48077.63 2021-09-25 19:03:13.000 268 21276.81 465.84 43110.81 48077.62 2021-09-25 19:03:14.000 268 21276.86 465.83 43110.85 48077.67 2021-09-25 19:03:15.000 268 21276.87 465.82 43110.86 48077.70 2021-09-25 19:03:16.000 268 21276.84 465.84 43110.85 48077.70 2021-09-25 19:03:17.000 268 21276.78 465.87 43110.84 48077.70 2021-09-25 19:03:18.000 268 21276.80 465.84 43110.86 48077.70 2021-09-25 19:03:19.000 268 21276.82 465.79 43110.89 48077.69 2021-09-25 19:03:20.000 268 21276.83 465.78 43110.92 48077.68 2021-09-25 19:03:21.000 268 21276.85 465.78 43110.94 48077.73 2021-09-25 19:03:22.000 268 21276.89 465.81 43110.94 48077.80 2021-09-25 19:03:23.000 268 21276.91 465.82 43110.93 48077.74 2021-09-25 19:03:24.000 268 21276.90 465.83 43110.93 48077.74 2021-09-25 19:03:25.000 268 21276.91 465.82 43110.93 48077.82 2021-09-25 19:03:26.000 268 21276.95 465.84 43110.93 48077.76 2021-09-25 19:03:27.000 268 21276.95 465.87 43110.92 48077.73 2021-09-25 19:03:28.000 268 21276.94 465.85 43110.87 48077.78 2021-09-25 19:03:29.000 268 21276.95 465.84 43110.88 48077.78 2021-09-25 19:03:30.000 268 21276.99 465.82 43110.89 48077.75 2021-09-25 19:03:31.000 268 21276.97 465.82 43110.90 48077.77 2021-09-25 19:03:32.000 268 21276.98 465.86 43110.88 48077.79 2021-09-25 19:03:33.000 268 21276.96 465.87 43110.87 48077.78 2021-09-25 19:03:34.000 268 21276.99 465.87 43110.86 48077.75 2021-09-25 19:03:35.000 268 21277.01 465.88 43110.87 48077.75 2021-09-25 19:03:36.000 268 21277.01 465.88 43110.90 48077.78 2021-09-25 19:03:37.000 268 21276.99 465.89 43110.88 48077.74 2021-09-25 19:03:38.000 268 21277.00 465.93 43110.86 48077.75 2021-09-25 19:03:39.000 268 21277.02 465.93 43110.85 48077.80 2021-09-25 19:03:40.000 268 21276.98 465.96 43110.79 48077.73 2021-09-25 19:03:41.000 268 21276.95 466.04 43110.73 48077.66 2021-09-25 19:03:42.000 268 21276.93 466.10 43110.71 48077.66 2021-09-25 19:03:43.000 268 21276.90 466.10 43110.65 48077.61 2021-09-25 19:03:44.000 268 21276.94 466.09 43110.61 48077.52 2021-09-25 19:03:45.000 268 21276.97 466.05 43110.57 48077.52 2021-09-25 19:03:46.000 268 21276.97 466.05 43110.56 48077.55 2021-09-25 19:03:47.000 268 21276.94 466.08 43110.55 48077.53 2021-09-25 19:03:48.000 268 21276.93 466.08 43110.57 48077.47 2021-09-25 19:03:49.000 268 21276.92 466.08 43110.56 48077.49 2021-09-25 19:03:50.000 268 21276.89 466.12 43110.54 48077.44 2021-09-25 19:03:51.000 268 21276.89 466.12 43110.52 48077.40 2021-09-25 19:03:52.000 268 21276.86 466.10 43110.55 48077.42 2021-09-25 19:03:53.000 268 21276.90 466.03 43110.55 48077.45 2021-09-25 19:03:54.000 268 21276.92 465.98 43110.58 48077.42 2021-09-25 19:03:55.000 268 21276.91 465.91 43110.57 48077.43 2021-09-25 19:03:56.000 268 21276.92 465.85 43110.58 48077.48 2021-09-25 19:03:57.000 268 21276.89 465.84 43110.64 48077.51 2021-09-25 19:03:58.000 268 21276.89 465.83 43110.67 48077.55 2021-09-25 19:03:59.000 268 21276.86 465.83 43110.67 48077.51 2021-09-25 19:04:00.000 268 21276.82 465.81 43110.73 48077.58 2021-09-25 19:04:01.000 268 21276.78 465.78 43110.75 48077.58 2021-09-25 19:04:02.000 268 21276.79 465.77 43110.78 48077.57 2021-09-25 19:04:03.000 268 21276.75 465.75 43110.78 48077.62 2021-09-25 19:04:04.000 268 21276.75 465.74 43110.80 48077.62 2021-09-25 19:04:05.000 268 21276.79 465.71 43110.82 48077.57 2021-09-25 19:04:06.000 268 21276.72 465.70 43110.83 48077.63 2021-09-25 19:04:07.000 268 21276.71 465.70 43110.84 48077.63 2021-09-25 19:04:08.000 268 21276.69 465.70 43110.87 48077.61 2021-09-25 19:04:09.000 268 21276.73 465.67 43110.90 48077.63 2021-09-25 19:04:10.000 268 21276.76 465.71 43110.89 48077.70 2021-09-25 19:04:11.000 268 21276.79 465.71 43110.89 48077.68 2021-09-25 19:04:12.000 268 21276.85 465.71 43110.89 48077.74 2021-09-25 19:04:13.000 268 21276.89 465.72 43110.86 48077.74 2021-09-25 19:04:14.000 268 21276.91 465.70 43110.88 48077.74 2021-09-25 19:04:15.000 268 21276.90 465.69 43110.90 48077.75 2021-09-25 19:04:16.000 268 21276.89 465.68 43110.92 48077.77 2021-09-25 19:04:17.000 268 21276.89 465.66 43110.95 48077.79 2021-09-25 19:04:18.000 268 21276.89 465.66 43110.96 48077.80 2021-09-25 19:04:19.000 268 21276.92 465.66 43111.00 48077.87 2021-09-25 19:04:20.000 268 21276.89 465.67 43111.02 48077.82 2021-09-25 19:04:21.000 268 21276.90 465.71 43111.00 48077.85 2021-09-25 19:04:22.000 268 21276.91 465.72 43111.05 48077.88 2021-09-25 19:04:23.000 268 21276.93 465.72 43111.07 48077.87 2021-09-25 19:04:24.000 268 21276.96 465.70 43111.09 48077.88 2021-09-25 19:04:25.000 268 21277.00 465.72 43111.07 48077.98 2021-09-25 19:04:26.000 268 21277.03 465.68 43111.08 48077.90 2021-09-25 19:04:27.000 268 21277.01 465.70 43111.07 48077.96 2021-09-25 19:04:28.000 268 21277.01 465.74 43111.08 48077.95 2021-09-25 19:04:29.000 268 21276.99 465.71 43111.06 48077.96 2021-09-25 19:04:30.000 268 21277.02 465.70 43111.06 48078.02 2021-09-25 19:04:31.000 268 21277.04 465.74 43111.06 48077.99 2021-09-25 19:04:32.000 268 21277.06 465.74 43111.05 48077.98 2021-09-25 19:04:33.000 268 21277.05 465.77 43111.04 48078.00 2021-09-25 19:04:34.000 268 21277.06 465.75 43111.04 48078.02 2021-09-25 19:04:35.000 268 21277.05 465.76 43111.04 48077.96 2021-09-25 19:04:36.000 268 21277.07 465.78 43111.06 48077.94 2021-09-25 19:04:37.000 268 21277.06 465.78 43111.05 48077.95 2021-09-25 19:04:38.000 268 21277.06 465.80 43111.04 48077.96 2021-09-25 19:04:39.000 268 21277.01 465.83 43111.05 48077.93 2021-09-25 19:04:40.000 268 21276.95 465.89 43111.00 48077.92 2021-09-25 19:04:41.000 268 21276.94 465.96 43110.96 48077.90 2021-09-25 19:04:42.000 268 21276.92 466.01 43110.93 48077.81 2021-09-25 19:04:43.000 268 21276.87 466.06 43110.85 48077.76 2021-09-25 19:04:44.000 268 21276.85 466.05 43110.84 48077.71 2021-09-25 19:04:45.000 268 21276.82 466.04 43110.83 48077.71 2021-09-25 19:04:46.000 268 21276.81 466.05 43110.83 48077.67 2021-09-25 19:04:47.000 268 21276.82 466.05 43110.79 48077.61 2021-09-25 19:04:48.000 268 21276.83 466.06 43110.78 48077.67 2021-09-25 19:04:49.000 268 21276.82 466.05 43110.76 48077.62 2021-09-25 19:04:50.000 268 21276.80 466.04 43110.77 48077.59 2021-09-25 19:04:51.000 268 21276.84 466.05 43110.77 48077.63 2021-09-25 19:04:52.000 268 21276.82 466.03 43110.79 48077.62 2021-09-25 19:04:53.000 268 21276.85 466.01 43110.80 48077.63 2021-09-25 19:04:54.000 268 21276.85 466.00 43110.78 48077.63 2021-09-25 19:04:55.000 268 21276.83 465.97 43110.83 48077.58 2021-09-25 19:04:56.000 268 21276.85 465.91 43110.84 48077.70 2021-09-25 19:04:57.000 268 21276.85 465.87 43110.90 48077.66 2021-09-25 19:04:58.000 268 21276.85 465.85 43110.92 48077.75 2021-09-25 19:04:59.000 268 21276.88 465.82 43110.95 48077.79 2021-09-25 19:05:00.000 268 21276.89 465.77 43110.98 48077.80 2021-09-25 19:05:01.000 268 21276.88 465.76 43111.01 48077.83 2021-09-25 19:05:02.000 268 21276.90 465.74 43111.07 48077.92 2021-09-25 19:05:03.000 268 21276.92 465.68 43111.07 48077.92 2021-09-25 19:05:04.000 268 21276.95 465.66 43111.11 48077.95 2021-09-25 19:05:05.000 268 21277.04 465.70 43111.15 48078.02 2021-09-25 19:05:06.000 268 21277.15 465.70 43111.13 48078.03 2021-09-25 19:05:07.000 268 21277.19 465.70 43111.11 48078.11 2021-09-25 19:05:08.000 268 21277.18 465.70 43111.14 48078.08 2021-09-25 19:05:09.000 268 21277.20 465.70 43111.13 48078.13 2021-09-25 19:05:10.000 268 21277.22 465.65 43111.17 48078.15 2021-09-25 19:05:11.000 268 21277.18 465.62 43111.19 48078.13 2021-09-25 19:05:12.000 268 21277.17 465.64 43111.20 48078.15 2021-09-25 19:05:13.000 268 21277.19 465.62 43111.25 48078.13 2021-09-25 19:05:14.000 268 21277.18 465.64 43111.22 48078.17 2021-09-25 19:05:15.000 268 21277.15 465.66 43111.23 48078.20 2021-09-25 19:05:16.000 268 21277.16 465.66 43111.21 48078.15 2021-09-25 19:05:17.000 268 21277.16 465.69 43111.20 48078.19 2021-09-25 19:05:18.000 268 21277.15 465.70 43111.18 48078.13 2021-09-25 19:05:19.000 268 21277.11 465.70 43111.17 48078.16 2021-09-25 19:05:20.000 268 21277.09 465.69 43111.15 48078.09 2021-09-25 19:05:21.000 268 21277.05 465.69 43111.14 48078.08 2021-09-25 19:05:22.000 268 21277.09 465.67 43111.14 48078.10 2021-09-25 19:05:23.000 268 21277.14 465.70 43111.15 48078.06 2021-09-25 19:05:24.000 268 21277.14 465.74 43111.15 48078.12 2021-09-25 19:05:25.000 268 21277.16 465.78 43111.12 48078.07 2021-09-25 19:05:26.000 268 21277.15 465.76 43111.11 48078.07 2021-09-25 19:05:27.000 268 21277.16 465.81 43111.06 48078.09 2021-09-25 19:05:28.000 268 21277.20 465.80 43111.06 48078.04 2021-09-25 19:05:29.000 268 21277.17 465.86 43111.05 48078.04 2021-09-25 19:05:30.000 268 21277.19 465.87 43111.04 48078.07 2021-09-25 19:05:31.000 268 21277.19 465.86 43111.00 48078.05 2021-09-25 19:05:32.000 268 21277.20 465.89 43110.98 48078.02 2021-09-25 19:05:33.000 268 21277.21 465.93 43110.98 48078.01 2021-09-25 19:05:34.000 268 21277.19 465.93 43110.97 48078.03 2021-09-25 19:05:35.000 268 21277.18 465.94 43110.98 48077.96 2021-09-25 19:05:36.000 268 21277.16 465.92 43110.97 48077.96 2021-09-25 19:05:37.000 268 21277.13 465.93 43110.98 48078.00 2021-09-25 19:05:38.000 268 21277.14 465.93 43110.99 48077.96 2021-09-25 19:05:39.000 268 21277.12 465.94 43110.99 48077.89 2021-09-25 19:05:40.000 268 21277.15 465.89 43110.99 48077.95 2021-09-25 19:05:41.000 268 21277.14 465.85 43110.95 48077.94 2021-09-25 19:05:42.000 268 21277.14 465.81 43110.97 48077.90 2021-09-25 19:05:43.000 268 21277.12 465.77 43110.99 48077.97 2021-09-25 19:05:44.000 268 21277.12 465.75 43111.00 48078.00 2021-09-25 19:05:45.000 268 21277.12 465.75 43111.04 48078.01 2021-09-25 19:05:46.000 268 21277.14 465.77 43111.05 48078.00 2021-09-25 19:05:47.000 268 21277.15 465.81 43111.04 48078.04 2021-09-25 19:05:48.000 268 21277.17 465.82 43111.04 48078.02 2021-09-25 19:05:49.000 268 21277.19 465.83 43111.03 48078.03 2021-09-25 19:05:50.000 268 21277.23 465.84 43110.99 48078.02 2021-09-25 19:05:51.000 268 21277.25 465.86 43110.98 48077.99 2021-09-25 19:05:52.000 268 21277.24 465.85 43110.95 48078.00 2021-09-25 19:05:53.000 268 21277.24 465.80 43110.96 48078.03 2021-09-25 19:05:54.000 268 21277.25 465.81 43110.96 48078.05 2021-09-25 19:05:55.000 268 21277.25 465.80 43111.00 48077.96 2021-09-25 19:05:56.000 268 21277.26 465.78 43111.01 48078.05 2021-09-25 19:05:57.000 268 21277.28 465.78 43111.03 48078.05 2021-09-25 19:05:58.000 268 21277.22 465.79 43111.06 48078.00 2021-09-25 19:05:59.000 268 21277.23 465.78 43111.04 48078.03 2021-09-25 19:06:00.000 268 21277.19 465.81 43111.01 48078.06 2021-09-25 19:06:01.000 268 21277.17 465.80 43111.03 48078.02 2021-09-25 19:06:02.000 268 21277.18 465.83 43111.06 48078.06 2021-09-25 19:06:03.000 268 21277.20 465.84 43111.04 48078.02 2021-09-25 19:06:04.000 268 21277.20 465.83 43111.03 48078.05 2021-09-25 19:06:05.000 268 21277.17 465.84 43111.03 48078.04 2021-09-25 19:06:06.000 268 21277.17 465.83 43111.00 48077.96 2021-09-25 19:06:07.000 268 21277.19 465.85 43111.00 48078.05 2021-09-25 19:06:08.000 268 21277.21 465.83 43111.00 48078.02 2021-09-25 19:06:09.000 268 21277.21 465.85 43111.01 48077.97 2021-09-25 19:06:10.000 268 21277.24 465.81 43111.00 48077.97 2021-09-25 19:06:11.000 268 21277.25 465.81 43111.01 48078.06 2021-09-25 19:06:12.000 268 21277.24 465.80 43111.04 48078.04 2021-09-25 19:06:13.000 268 21277.21 465.80 43111.03 48078.00 2021-09-25 19:06:14.000 268 21277.21 465.77 43111.03 48078.03 2021-09-25 19:06:15.000 268 21277.22 465.77 43111.05 48078.02 2021-09-25 19:06:16.000 268 21277.21 465.76 43111.08 48078.04 2021-09-25 19:06:17.000 268 21277.20 465.77 43111.07 48078.00 2021-09-25 19:06:18.000 268 21277.19 465.81 43111.08 48078.04 2021-09-25 19:06:19.000 268 21277.17 465.86 43111.04 48078.04 2021-09-25 19:06:20.000 268 21277.17 465.84 43110.98 48078.03 2021-09-25 19:06:21.000 268 21277.16 465.83 43110.95 48078.03 2021-09-25 19:06:22.000 268 21277.12 465.83 43110.97 48077.98 2021-09-25 19:06:23.000 268 21277.12 465.82 43110.98 48077.98 2021-09-25 19:06:24.000 268 21277.07 465.80 43110.99 48077.98 2021-09-25 19:06:25.000 268 21277.03 465.82 43111.01 48077.92 2021-09-25 19:06:26.000 268 21277.02 465.79 43111.00 48077.98 2021-09-25 19:06:27.000 268 21277.01 465.82 43110.99 48077.91 2021-09-25 19:06:28.000 268 21277.00 465.83 43111.00 48077.90 2021-09-25 19:06:29.000 268 21276.98 465.78 43110.99 48077.85 2021-09-25 19:06:30.000 268 21276.96 465.76 43110.99 48077.91 2021-09-25 19:06:31.000 268 21276.93 465.76 43110.95 48077.88 2021-09-25 19:06:32.000 268 21276.94 465.81 43110.99 48077.88 2021-09-25 19:06:33.000 268 21276.93 465.86 43110.95 48077.87 2021-09-25 19:06:34.000 268 21276.92 465.88 43110.89 48077.88 2021-09-25 19:06:35.000 268 21276.91 465.89 43110.85 48077.75 2021-09-25 19:06:36.000 268 21276.90 465.86 43110.85 48077.73 2021-09-25 19:06:37.000 268 21276.93 465.86 43110.85 48077.77 2021-09-25 19:06:38.000 268 21276.92 465.90 43110.83 48077.76 2021-09-25 19:06:39.000 268 21276.96 465.87 43110.83 48077.70 2021-09-25 19:06:40.000 268 21276.98 465.83 43110.82 48077.75 2021-09-25 19:06:41.000 268 21277.00 465.85 43110.85 48077.76 2021-09-25 19:06:42.000 268 21277.01 465.83 43110.86 48077.73 2021-09-25 19:06:43.000 268 21276.99 465.86 43110.85 48077.75 2021-09-25 19:06:44.000 268 21277.01 465.86 43110.87 48077.83 2021-09-25 19:06:45.000 268 21277.00 465.87 43110.87 48077.76 2021-09-25 19:06:46.000 268 21276.98 465.91 43110.81 48077.70 2021-09-25 19:06:47.000 268 21276.97 465.92 43110.75 48077.76 2021-09-25 19:06:48.000 268 21276.97 465.94 43110.73 48077.71 2021-09-25 19:06:49.000 268 21276.95 465.94 43110.74 48077.65 2021-09-25 19:06:50.000 268 21276.92 465.94 43110.74 48077.65 2021-09-25 19:06:51.000 268 21276.92 465.97 43110.70 48077.72 2021-09-25 19:06:52.000 268 21276.92 465.98 43110.67 48077.64 2021-09-25 19:06:53.000 268 21276.95 466.00 43110.68 48077.62 2021-09-25 19:06:54.000 268 21277.05 465.96 43110.68 48077.69 2021-09-25 19:06:55.000 268 21277.10 465.94 43110.68 48077.69 2021-09-25 19:06:56.000 268 21277.16 465.92 43110.71 48077.69 2021-09-25 19:06:57.000 268 21277.20 465.92 43110.71 48077.77 2021-09-25 19:06:58.000 268 21277.22 465.91 43110.75 48077.83 2021-09-25 19:06:59.000 268 21277.26 465.89 43110.74 48077.77 2021-09-25 19:07:00.000 268 21277.30 465.90 43110.74 48077.81 2021-09-25 19:07:01.000 268 21277.30 465.90 43110.75 48077.87 2021-09-25 19:07:02.000 268 21277.28 465.91 43110.74 48077.84 2021-09-25 19:07:03.000 268 21277.29 465.91 43110.77 48077.82 2021-09-25 19:07:04.000 268 21277.29 465.86 43110.79 48077.87 2021-09-25 19:07:05.000 268 21277.31 465.85 43110.81 48077.85 2021-09-25 19:07:06.000 268 21277.30 465.84 43110.79 48077.82 2021-09-25 19:07:07.000 268 21277.26 465.83 43110.81 48077.88 2021-09-25 19:07:08.000 268 21277.25 465.78 43110.84 48077.86 2021-09-25 19:07:09.000 268 21277.26 465.77 43110.83 48077.89 2021-09-25 19:07:10.000 268 21277.27 465.75 43110.84 48077.91 2021-09-25 19:07:11.000 268 21277.25 465.72 43110.88 48077.93 2021-09-25 19:07:12.000 268 21277.27 465.72 43110.90 48077.90 2021-09-25 19:07:13.000 268 21277.28 465.71 43110.90 48077.93 2021-09-25 19:07:14.000 268 21277.27 465.69 43110.89 48077.96 2021-09-25 19:07:15.000 268 21277.25 465.70 43110.92 48077.91 2021-09-25 19:07:16.000 268 21277.24 465.68 43110.95 48077.92 2021-09-25 19:07:17.000 268 21277.22 465.64 43110.94 48077.97 2021-09-25 19:07:18.000 268 21277.21 465.62 43111.01 48077.95 2021-09-25 19:07:19.000 268 21277.22 465.63 43111.02 48077.93 2021-09-25 19:07:20.000 268 21277.22 465.62 43111.01 48077.99 2021-09-25 19:07:21.000 268 21277.18 465.63 43111.06 48077.97 2021-09-25 19:07:22.000 268 21277.20 465.63 43111.04 48077.98 2021-09-25 19:07:23.000 268 21277.20 465.63 43111.03 48077.97 2021-09-25 19:07:24.000 268 21277.23 465.68 43111.04 48078.06 2021-09-25 19:07:25.000 268 21277.23 465.72 43111.01 48078.03 2021-09-25 19:07:26.000 268 21277.17 465.73 43110.95 48077.94 2021-09-25 19:07:27.000 268 21277.16 465.72 43110.92 48077.95 2021-09-25 19:07:28.000 268 21277.18 465.74 43110.89 48077.93 2021-09-25 19:07:29.000 268 21277.18 465.73 43110.92 48077.88 2021-09-25 19:07:30.000 268 21277.21 465.71 43110.90 48077.86 2021-09-25 19:07:31.000 268 21277.13 465.71 43110.86 48077.89 2021-09-25 19:07:32.000 268 21277.14 465.70 43110.88 48077.84 2021-09-25 19:07:33.000 268 21277.15 465.68 43110.90 48077.90 2021-09-25 19:07:34.000 268 21277.10 465.68 43110.88 48077.79 2021-09-25 19:07:35.000 268 21277.07 465.67 43110.89 48077.88 2021-09-25 19:07:36.000 268 21277.08 465.65 43110.90 48077.80 2021-09-25 19:07:37.000 268 21277.06 465.62 43110.91 48077.84 2021-09-25 19:07:38.000 268 21277.06 465.63 43110.91 48077.83 2021-09-25 19:07:39.000 268 21277.03 465.69 43110.86 48077.88 2021-09-25 19:07:40.000 268 21276.99 465.79 43110.81 48077.82 2021-09-25 19:07:41.000 268 21276.96 465.86 43110.77 48077.72 2021-09-25 19:07:42.000 268 21276.98 465.90 43110.68 48077.66 2021-09-25 19:07:43.000 268 21276.97 465.93 43110.63 48077.67 2021-09-25 19:07:44.000 268 21276.92 465.97 43110.59 48077.52 2021-09-25 19:07:45.000 268 21276.97 465.97 43110.59 48077.52 2021-09-25 19:07:46.000 268 21276.98 465.94 43110.53 48077.56 2021-09-25 19:07:47.000 268 21276.96 465.94 43110.50 48077.48 2021-09-25 19:07:48.000 268 21276.94 465.90 43110.50 48077.43 2021-09-25 19:07:49.000 268 21276.93 465.89 43110.46 48077.50 2021-09-25 19:07:50.000 268 21276.96 465.86 43110.53 48077.42 2021-09-25 19:07:51.000 268 21276.97 465.82 43110.49 48077.47 2021-09-25 19:07:52.000 268 21276.96 465.81 43110.49 48077.40 2021-09-25 19:07:53.000 268 21276.96 465.81 43110.49 48077.47 2021-09-25 19:07:54.000 268 21276.97 465.79 43110.53 48077.46 2021-09-25 19:07:55.000 268 21276.98 465.75 43110.55 48077.47 2021-09-25 19:07:56.000 268 21276.96 465.73 43110.54 48077.52 2021-09-25 19:07:57.000 268 21276.97 465.70 43110.56 48077.51 2021-09-25 19:07:58.000 268 21276.96 465.66 43110.55 48077.51 2021-09-25 19:07:59.000 268 21276.98 465.65 43110.58 48077.55 2021-09-25 19:08:00.000 268 21277.02 465.64 43110.63 48077.56 2021-09-25 19:08:01.000 268 21277.02 465.61 43110.64 48077.60 2021-09-25 19:08:02.000 268 21277.03 465.63 43110.65 48077.59 2021-09-25 19:08:03.000 268 21277.06 465.63 43110.66 48077.63 2021-09-25 19:08:04.000 268 21277.07 465.59 43110.68 48077.68 2021-09-25 19:08:05.000 268 21277.07 465.60 43110.65 48077.60 2021-09-25 19:08:06.000 268 21277.08 465.59 43110.68 48077.69 2021-09-25 19:08:07.000 268 21277.05 465.57 43110.71 48077.62 2021-09-25 19:08:08.000 268 21277.03 465.55 43110.71 48077.69 2021-09-25 19:08:09.000 268 21277.00 465.56 43110.69 48077.68 2021-09-25 19:08:10.000 268 21277.01 465.57 43110.72 48077.64 2021-09-25 19:08:11.000 268 21277.02 465.59 43110.69 48077.74 2021-09-25 19:08:12.000 268 21277.00 465.57 43110.72 48077.64 2021-09-25 19:08:13.000 268 21276.96 465.53 43110.74 48077.71 2021-09-25 19:08:14.000 268 21276.91 465.57 43110.74 48077.66 2021-09-25 19:08:15.000 268 21276.90 465.61 43110.75 48077.65 2021-09-25 19:08:16.000 268 21276.93 465.67 43110.73 48077.75 2021-09-25 19:08:17.000 268 21276.94 465.68 43110.72 48077.66 2021-09-25 19:08:18.000 268 21276.95 465.66 43110.72 48077.63 2021-09-25 19:08:19.000 268 21276.94 465.69 43110.73 48077.68 2021-09-25 19:08:20.000 268 21276.97 465.68 43110.75 48077.68 2021-09-25 19:08:21.000 268 21276.98 465.73 43110.71 48077.64 2021-09-25 19:08:22.000 268 21276.99 465.78 43110.69 48077.67 2021-09-25 19:08:23.000 268 21277.02 465.79 43110.69 48077.62 2021-09-25 19:08:24.000 268 21277.01 465.82 43110.70 48077.67 2021-09-25 19:08:25.000 268 21277.02 465.82 43110.66 48077.63 2021-09-25 19:08:26.000 268 21277.02 465.83 43110.66 48077.63 2021-09-25 19:08:27.000 268 21277.01 465.84 43110.66 48077.67 2021-09-25 19:08:28.000 268 21277.00 465.86 43110.65 48077.61 2021-09-25 19:08:29.000 268 21277.03 465.87 43110.63 48077.61 2021-09-25 19:08:30.000 268 21276.99 465.87 43110.64 48077.63 2021-09-25 19:08:31.000 268 21277.00 465.84 43110.65 48077.64 2021-09-25 19:08:32.000 268 21276.98 465.88 43110.65 48077.57 2021-09-25 19:08:33.000 268 21276.97 465.89 43110.64 48077.59 2021-09-25 19:08:34.000 268 21276.97 465.90 43110.62 48077.60 2021-09-25 19:08:35.000 268 21276.92 465.93 43110.62 48077.56 2021-09-25 19:08:36.000 268 21276.93 465.91 43110.63 48077.55 2021-09-25 19:08:37.000 268 21276.94 465.89 43110.61 48077.57 2021-09-25 19:08:38.000 268 21276.90 465.90 43110.62 48077.54 2021-09-25 19:08:39.000 268 21276.89 465.89 43110.62 48077.54 2021-09-25 19:08:40.000 268 21276.87 465.88 43110.65 48077.55 2021-09-25 19:08:41.000 268 21276.90 465.88 43110.62 48077.58 2021-09-25 19:08:42.000 268 21276.91 465.85 43110.66 48077.54 2021-09-25 19:08:43.000 268 21276.94 465.83 43110.64 48077.57 2021-09-25 19:08:44.000 268 21276.94 465.80 43110.68 48077.63 2021-09-25 19:08:45.000 268 21276.96 465.78 43110.71 48077.62 2021-09-25 19:08:46.000 268 21276.95 465.79 43110.74 48077.62 2021-09-25 19:08:47.000 268 21276.96 465.80 43110.74 48077.66 2021-09-25 19:08:48.000 268 21276.96 465.77 43110.78 48077.68 2021-09-25 19:08:49.000 268 21276.98 465.74 43110.81 48077.69 2021-09-25 19:08:50.000 268 21277.02 465.73 43110.81 48077.73 2021-09-25 19:08:51.000 268 21277.01 465.70 43110.86 48077.74 2021-09-25 19:08:52.000 268 21277.00 465.69 43110.89 48077.80 2021-09-25 19:08:53.000 268 21277.02 465.70 43110.91 48077.82 2021-09-25 19:08:54.000 268 21277.07 465.70 43110.95 48077.89 2021-09-25 19:08:55.000 268 21277.12 465.71 43110.98 48077.92 2021-09-25 19:08:56.000 268 21277.11 465.76 43110.98 48077.92 2021-09-25 19:08:57.000 268 21277.12 465.77 43110.99 48077.98 2021-09-25 19:08:58.000 268 21277.14 465.82 43110.99 48077.96 2021-09-25 19:08:59.000 268 21277.12 465.86 43110.99 48077.94 2021-09-25 19:09:00.000 268 21277.13 465.85 43110.96 48077.96 2021-09-25 19:09:01.000 268 21277.11 465.89 43110.94 48077.86 2021-09-25 19:09:02.000 268 21277.04 465.92 43110.90 48077.89 2021-09-25 19:09:03.000 268 21277.00 465.91 43110.89 48077.88 2021-09-25 19:09:04.000 268 21277.01 465.88 43110.87 48077.87 2021-09-25 19:09:05.000 268 21277.02 465.88 43110.90 48077.83 2021-09-25 19:09:06.000 268 21277.05 465.89 43110.93 48077.87 2021-09-25 19:09:07.000 268 21277.02 465.93 43110.92 48077.88 2021-09-25 19:09:08.000 268 21277.03 465.95 43110.94 48077.84 2021-09-25 19:09:09.000 268 21277.07 465.96 43110.91 48077.85 2021-09-25 19:09:10.000 268 21277.11 465.97 43110.89 48077.91 2021-09-25 19:09:11.000 268 21277.16 465.96 43110.91 48077.82 2021-09-25 19:09:12.000 268 21277.19 465.96 43110.90 48077.92 2021-09-25 19:09:13.000 268 21277.19 466.00 43110.88 48077.88 2021-09-25 19:09:14.000 268 21277.21 466.00 43110.88 48077.92 2021-09-25 19:09:15.000 268 21277.25 466.01 43110.91 48077.94 2021-09-25 19:09:16.000 268 21277.25 466.03 43110.92 48077.94 2021-09-25 19:09:17.000 268 21277.29 466.00 43110.95 48078.01 2021-09-25 19:09:18.000 268 21277.31 466.02 43110.99 48078.06 2021-09-25 19:09:19.000 268 21277.31 466.01 43111.00 48078.01 2021-09-25 19:09:20.000 268 21277.35 466.02 43111.00 48078.06 2021-09-25 19:09:21.000 268 21277.34 466.03 43111.03 48078.11 2021-09-25 19:09:22.000 268 21277.33 466.02 43111.04 48078.14 2021-09-25 19:09:23.000 268 21277.33 466.01 43111.08 48078.03 2021-09-25 19:09:24.000 268 21277.30 466.03 43111.03 48078.21 2021-09-25 19:09:25.000 268 21277.29 466.03 43111.03 48078.13 2021-09-25 19:09:26.000 268 21277.28 466.07 43111.07 48078.09 2021-09-25 19:09:27.000 268 21277.27 466.08 43111.08 48078.11 2021-09-25 19:09:28.000 268 21277.25 466.09 43111.05 48078.13 2021-09-25 19:09:29.000 268 21277.19 466.08 43111.04 48078.12 2021-09-25 19:09:30.000 268 21277.19 466.07 43111.03 48078.07 2021-09-25 19:09:31.000 268 21277.18 466.06 43111.04 48078.08 2021-09-25 19:09:32.000 268 21277.18 466.07 43111.04 48078.07 2021-09-25 19:09:33.000 268 21277.15 466.04 43111.04 48078.07 2021-09-25 19:09:34.000 268 21277.15 466.07 43111.08 48078.07 2021-09-25 19:09:35.000 268 21277.17 466.11 43111.08 48078.05 2021-09-25 19:09:36.000 268 21277.20 466.10 43111.11 48078.07 2021-09-25 19:09:37.000 268 21277.20 466.09 43111.10 48078.12 2021-09-25 19:09:38.000 268 21277.21 466.08 43111.12 48078.10 2021-09-25 19:09:39.000 268 21277.19 466.12 43111.11 48078.11 2021-09-25 19:09:40.000 268 21277.19 466.17 43111.14 48078.16 2021-09-25 19:09:41.000 268 21277.21 466.19 43111.08 48078.12 2021-09-25 19:09:42.000 268 21277.21 466.21 43111.05 48078.04 2021-09-25 19:09:43.000 268 21277.20 466.21 43111.04 48078.13 2021-09-25 19:09:44.000 268 21277.19 466.22 43111.05 48078.02 2021-09-25 19:09:45.000 268 21277.19 466.22 43111.02 48078.06 2021-09-25 19:09:46.000 268 21277.22 466.25 43111.00 48078.04 2021-09-25 19:09:47.000 268 21277.25 466.22 43111.06 48078.06 2021-09-25 19:09:48.000 268 21277.22 466.23 43111.05 48078.09 2021-09-25 19:09:49.000 268 21277.21 466.22 43111.07 48078.03 2021-09-25 19:09:50.000 268 21277.20 466.22 43111.05 48078.08 2021-09-25 19:09:51.000 268 21277.24 466.24 43111.08 48078.10 2021-09-25 19:09:52.000 268 21277.23 466.25 43111.10 48078.13 2021-09-25 19:09:53.000 268 21277.22 466.27 43111.11 48078.04 2021-09-25 19:09:54.000 268 21277.27 466.27 43111.11 48078.12 2021-09-25 19:09:55.000 268 21277.25 466.27 43111.12 48078.15 2021-09-25 19:09:56.000 268 21277.21 466.25 43111.14 48078.11 2021-09-25 19:09:57.000 268 21277.19 466.24 43111.15 48078.10 2021-09-25 19:09:58.000 268 21277.17 466.27 43111.14 48078.15 2021-09-25 19:09:59.000 268 21277.18 466.27 43111.16 48078.12 2021-09-25 19:10:00.000 268 21277.13 466.28 43111.13 48078.15 2021-09-25 19:10:01.000 268 21277.09 466.34 43111.13 48078.10 2021-09-25 19:10:02.000 268 21277.04 466.46 43111.11 48078.07 2021-09-25 19:10:03.000 268 21277.01 466.52 43111.06 48078.04 2021-09-25 19:10:04.000 268 21276.98 466.57 43111.00 48077.96 2021-09-25 19:10:05.000 268 21276.97 466.62 43110.94 48077.90 2021-09-25 19:10:06.000 268 21276.98 466.61 43110.90 48077.87 2021-09-25 19:10:07.000 268 21276.99 466.61 43110.91 48077.87 2021-09-25 19:10:08.000 268 21276.98 466.60 43110.90 48077.85 2021-09-25 19:10:09.000 268 21277.00 466.59 43110.89 48077.77 2021-09-25 19:10:10.000 268 21277.02 466.63 43110.87 48077.84 2021-09-25 19:10:11.000 268 21277.05 466.65 43110.83 48077.84 2021-09-25 19:10:12.000 268 21277.09 466.66 43110.83 48077.78 2021-09-25 19:10:13.000 268 21277.09 466.66 43110.79 48077.78 2021-09-25 19:10:14.000 268 21277.06 466.65 43110.79 48077.85 2021-09-25 19:10:15.000 268 21277.01 466.71 43110.80 48077.77 2021-09-25 19:10:16.000 268 21276.95 466.89 43110.74 48077.80 2021-09-25 19:10:17.000 268 21276.88 467.06 43110.67 48077.62 2021-09-25 19:10:18.000 268 21276.85 467.18 43110.54 48077.59 2021-09-25 19:10:19.000 268 21276.84 467.20 43110.45 48077.45 2021-09-25 19:10:20.000 268 21276.86 467.19 43110.40 48077.38 2021-09-25 19:10:21.000 268 21276.84 467.17 43110.37 48077.31 2021-09-25 19:10:22.000 268 21276.82 467.19 43110.30 48077.26 2021-09-25 19:10:23.000 268 21276.82 467.15 43110.30 48077.23 2021-09-25 19:10:24.000 268 21276.84 467.09 43110.30 48077.25 2021-09-25 19:10:25.000 268 21276.81 467.06 43110.30 48077.18 2021-09-25 19:10:26.000 268 21276.81 467.06 43110.33 48077.28 2021-09-25 19:10:27.000 268 21276.80 467.04 43110.32 48077.17 2021-09-25 19:10:28.000 268 21276.80 467.04 43110.36 48077.29 2021-09-25 19:10:29.000 268 21276.79 467.01 43110.34 48077.26 2021-09-25 19:10:30.000 268 21276.79 466.99 43110.35 48077.20 2021-09-25 19:10:31.000 268 21276.77 466.94 43110.34 48077.27 2021-09-25 19:10:32.000 268 21276.76 466.93 43110.36 48077.26 2021-09-25 19:10:33.000 268 21276.78 466.87 43110.38 48077.23 2021-09-25 19:10:34.000 268 21276.76 466.83 43110.43 48077.26 2021-09-25 19:10:35.000 268 21276.77 466.78 43110.48 48077.29 2021-09-25 19:10:36.000 268 21276.77 466.69 43110.46 48077.29 2021-09-25 19:10:37.000 268 21276.77 466.62 43110.52 48077.34 2021-09-25 19:10:38.000 268 21276.76 466.57 43110.58 48077.40 2021-09-25 19:10:39.000 268 21276.75 466.56 43110.61 48077.43 2021-09-25 19:10:40.000 268 21276.76 466.54 43110.66 48077.49 2021-09-25 19:10:41.000 268 21276.76 466.53 43110.68 48077.51 2021-09-25 19:10:42.000 268 21276.73 466.49 43110.70 48077.56 2021-09-25 19:10:43.000 268 21276.65 466.48 43110.72 48077.58 2021-09-25 19:10:44.000 268 21276.64 466.45 43110.79 48077.55 2021-09-25 19:10:45.000 268 21276.67 466.46 43110.83 48077.63 2021-09-25 19:10:46.000 268 21276.69 466.48 43110.84 48077.64 2021-09-25 19:10:47.000 268 21276.66 466.54 43110.80 48077.58 2021-09-25 19:10:48.000 268 21276.66 466.59 43110.80 48077.66 2021-09-25 19:10:49.000 268 21276.65 466.62 43110.77 48077.56 2021-09-25 19:10:50.000 268 21276.64 466.66 43110.74 48077.62 2021-09-25 19:10:51.000 268 21276.65 466.69 43110.71 48077.48 2021-09-25 19:10:52.000 268 21276.63 466.68 43110.67 48077.55 2021-09-25 19:10:53.000 268 21276.63 466.63 43110.67 48077.44 2021-09-25 19:10:54.000 268 21276.59 466.61 43110.65 48077.48 2021-09-25 19:10:55.000 268 21276.58 466.57 43110.68 48077.46 2021-09-25 19:10:56.000 268 21276.55 466.49 43110.72 48077.47 2021-09-25 19:10:57.000 268 21276.53 466.43 43110.77 48077.53 2021-09-25 19:10:58.000 268 21276.52 466.40 43110.80 48077.53 2021-09-25 19:10:59.000 268 21276.53 466.40 43110.82 48077.51 2021-09-25 19:11:00.000 268 21276.51 466.39 43110.85 48077.57 2021-09-25 19:11:01.000 268 21276.51 466.38 43110.87 48077.57 2021-09-25 19:11:02.000 268 21276.50 466.36 43110.89 48077.54 2021-09-25 19:11:03.000 268 21276.51 466.32 43110.90 48077.58 2021-09-25 19:11:04.000 268 21276.50 466.34 43110.91 48077.62 2021-09-25 19:11:05.000 268 21276.52 466.36 43110.89 48077.55 2021-09-25 19:11:06.000 268 21276.55 466.38 43110.84 48077.60 2021-09-25 19:11:07.000 268 21276.54 466.42 43110.85 48077.56 2021-09-25 19:11:08.000 268 21276.57 466.43 43110.87 48077.59 2021-09-25 19:11:09.000 268 21276.59 466.45 43110.82 48077.58 2021-09-25 19:11:10.000 268 21276.63 466.46 43110.78 48077.56 2021-09-25 19:11:11.000 268 21276.67 466.46 43110.79 48077.59 2021-09-25 19:11:12.000 268 21276.68 466.46 43110.76 48077.56 2021-09-25 19:11:13.000 268 21276.71 466.46 43110.73 48077.54 2021-09-25 19:11:14.000 268 21276.71 466.49 43110.72 48077.60 2021-09-25 19:11:15.000 268 21276.71 466.52 43110.74 48077.51 2021-09-25 19:11:16.000 268 21276.70 466.54 43110.69 48077.60 2021-09-25 19:11:17.000 268 21276.70 466.57 43110.67 48077.48 2021-09-25 19:11:18.000 268 21276.73 466.56 43110.68 48077.55 2021-09-25 19:11:19.000 268 21276.71 466.54 43110.64 48077.50 2021-09-25 19:11:20.000 268 21276.71 466.54 43110.62 48077.43 2021-09-25 19:11:21.000 268 21276.69 466.55 43110.64 48077.50 2021-09-25 19:11:22.000 268 21276.69 466.52 43110.63 48077.43 2021-09-25 19:11:23.000 268 21276.69 466.51 43110.65 48077.49 2021-09-25 19:11:24.000 268 21276.65 466.53 43110.62 48077.43 2021-09-25 19:11:25.000 268 21276.66 466.50 43110.62 48077.42 2021-09-25 19:11:26.000 268 21276.64 466.48 43110.61 48077.44 2021-09-25 19:11:27.000 268 21276.63 466.47 43110.59 48077.38 2021-09-25 19:11:28.000 268 21276.63 466.43 43110.60 48077.39 2021-09-25 19:11:29.000 268 21276.62 466.39 43110.60 48077.38 2021-09-25 19:11:30.000 268 21276.62 466.36 43110.62 48077.40 2021-09-25 19:11:31.000 268 21276.63 466.36 43110.64 48077.43 2021-09-25 19:11:32.000 268 21276.65 466.40 43110.64 48077.39 2021-09-25 19:11:33.000 268 21276.64 466.39 43110.62 48077.46 2021-09-25 19:11:34.000 268 21276.68 466.37 43110.60 48077.42 2021-09-25 19:11:35.000 268 21276.70 466.39 43110.62 48077.44 2021-09-25 19:11:36.000 268 21276.68 466.40 43110.62 48077.46 2021-09-25 19:11:37.000 268 21276.69 466.38 43110.61 48077.40 2021-09-25 19:11:38.000 268 21276.71 466.39 43110.58 48077.43 2021-09-25 19:11:39.000 268 21276.69 466.38 43110.56 48077.46 2021-09-25 19:11:40.000 268 21276.70 466.40 43110.55 48077.46 2021-09-25 19:11:41.000 268 21276.76 466.39 43110.57 48077.39 2021-09-25 19:11:42.000 268 21276.80 466.40 43110.58 48077.41 2021-09-25 19:11:43.000 268 21276.81 466.39 43110.59 48077.51 2021-09-25 19:11:44.000 268 21276.84 466.41 43110.57 48077.44 2021-09-25 19:11:45.000 268 21276.85 466.42 43110.57 48077.47 2021-09-25 19:11:46.000 268 21276.88 466.40 43110.58 48077.56 2021-09-25 19:11:47.000 268 21276.87 466.40 43110.62 48077.54 2021-09-25 19:11:48.000 268 21276.90 466.39 43110.63 48077.51 2021-09-25 19:11:49.000 268 21276.93 466.39 43110.63 48077.54 2021-09-25 19:11:50.000 268 21276.95 466.41 43110.64 48077.64 2021-09-25 19:11:51.000 268 21276.92 466.40 43110.68 48077.58 2021-09-25 19:11:52.000 268 21276.92 466.39 43110.73 48077.60 2021-09-25 19:11:53.000 268 21276.91 466.43 43110.73 48077.68 2021-09-25 19:11:54.000 268 21276.91 466.47 43110.73 48077.65 2021-09-25 19:11:55.000 268 21276.87 466.47 43110.69 48077.56 2021-09-25 19:11:56.000 268 21276.85 466.47 43110.66 48077.61 2021-09-25 19:11:57.000 268 21276.82 466.48 43110.70 48077.62 2021-09-25 19:11:58.000 268 21276.80 466.51 43110.69 48077.56 2021-09-25 19:11:59.000 268 21276.80 466.47 43110.70 48077.58 2021-09-25 19:12:00.000 268 21276.82 466.45 43110.71 48077.65 2021-09-25 19:12:01.000 268 21276.81 466.48 43110.71 48077.62 2021-09-25 19:12:02.000 268 21276.78 466.51 43110.68 48077.56 2021-09-25 19:12:03.000 268 21276.81 466.54 43110.68 48077.63 2021-09-25 19:12:04.000 268 21276.84 466.53 43110.69 48077.59 2021-09-25 19:12:05.000 268 21276.86 466.50 43110.71 48077.62 2021-09-25 19:12:06.000 268 21276.84 466.47 43110.74 48077.59 2021-09-25 19:12:07.000 268 21276.86 466.49 43110.72 48077.61 2021-09-25 19:12:08.000 268 21276.89 466.53 43110.70 48077.70 2021-09-25 19:12:09.000 268 21276.94 466.53 43110.73 48077.63 2021-09-25 19:12:10.000 268 21276.97 466.53 43110.73 48077.65 2021-09-25 19:12:11.000 268 21277.00 466.53 43110.77 48077.74 2021-09-25 19:12:12.000 268 21276.99 466.55 43110.79 48077.74 2021-09-25 19:12:13.000 268 21277.02 466.54 43110.81 48077.70 2021-09-25 19:12:14.000 268 21277.09 466.48 43110.85 48077.73 2021-09-25 19:12:15.000 268 21277.11 466.47 43110.87 48077.86 2021-09-25 19:12:16.000 268 21277.12 466.43 43110.90 48077.87 2021-09-25 19:12:17.000 268 21277.14 466.41 43110.96 48077.85 2021-09-25 19:12:18.000 268 21277.18 466.42 43111.01 48078.01 2021-09-25 19:12:19.000 268 21277.20 466.43 43111.04 48078.04 2021-09-25 19:12:20.000 268 21277.26 466.43 43111.08 48078.02 2021-09-25 19:12:21.000 268 21277.29 466.43 43111.07 48078.16 2021-09-25 19:12:22.000 268 21277.27 466.48 43111.09 48078.08 2021-09-25 19:12:23.000 268 21277.29 466.52 43111.09 48078.18 2021-09-25 19:12:24.000 268 21277.30 466.51 43111.10 48078.12 2021-09-25 19:12:25.000 268 21277.27 466.50 43111.14 48078.16 2021-09-25 19:12:26.000 268 21277.19 466.49 43111.17 48078.19 2021-09-25 19:12:27.000 268 21277.16 466.50 43111.16 48078.15 2021-09-25 19:12:28.000 268 21277.12 466.52 43111.17 48078.14 2021-09-25 19:12:29.000 268 21277.09 466.53 43111.18 48078.14 2021-09-25 19:12:30.000 268 21277.10 466.57 43111.17 48078.16 2021-09-25 19:12:31.000 268 21277.12 466.59 43111.15 48078.17 2021-09-25 19:12:32.000 268 21277.12 466.65 43111.13 48078.15 2021-09-25 19:12:33.000 268 21277.12 466.66 43111.15 48078.10 2021-09-25 19:12:34.000 268 21277.13 466.69 43111.14 48078.14 2021-09-25 19:12:35.000 268 21277.11 466.74 43111.12 48078.13 2021-09-25 19:12:36.000 268 21277.10 466.76 43111.12 48078.08 2021-09-25 19:12:37.000 268 21277.08 466.76 43111.11 48078.08 2021-09-25 19:12:38.000 268 21277.08 466.79 43111.13 48078.10 2021-09-25 19:12:39.000 268 21277.05 466.81 43111.13 48078.07 2021-09-25 19:12:40.000 268 21277.06 466.86 43111.10 48078.04 2021-09-25 19:12:41.000 268 21277.06 466.90 43111.09 48078.07 2021-09-25 19:12:42.000 268 21277.05 466.94 43111.07 48078.05 2021-09-25 19:12:43.000 268 21277.04 467.01 43111.06 48077.96 2021-09-25 19:12:44.000 268 21277.01 467.07 43111.01 48077.96 2021-09-25 19:12:45.000 268 21277.00 467.09 43111.00 48078.01 2021-09-25 19:12:46.000 268 21276.98 467.13 43110.99 48077.93 2021-09-25 19:12:47.000 268 21277.01 467.13 43110.95 48077.87 2021-09-25 19:12:48.000 268 21276.95 467.19 43110.94 48077.95 2021-09-25 19:12:49.000 268 21276.93 467.21 43110.92 48077.88 2021-09-25 19:12:50.000 268 21276.90 467.24 43110.90 48077.77 2021-09-25 19:12:51.000 268 21276.86 467.28 43110.89 48077.77 2021-09-25 19:12:52.000 268 21276.85 467.31 43110.85 48077.81 2021-09-25 19:12:53.000 268 21276.85 467.38 43110.82 48077.78 2021-09-25 19:12:54.000 268 21276.86 467.36 43110.80 48077.67 2021-09-25 19:12:55.000 268 21276.88 467.38 43110.76 48077.75 2021-09-25 19:12:56.000 268 21276.90 467.45 43110.73 48077.67 2021-09-25 19:12:57.000 268 21276.86 467.48 43110.70 48077.62 2021-09-25 19:12:58.000 268 21276.88 467.49 43110.69 48077.64 2021-09-25 19:12:59.000 268 21276.88 467.52 43110.64 48077.65 2021-09-25 19:13:00.000 268 21276.88 467.56 43110.62 48077.56 2021-09-25 19:13:01.000 268 21276.85 467.61 43110.62 48077.62 2021-09-25 19:13:02.000 268 21276.83 467.67 43110.63 48077.53 2021-09-25 19:13:03.000 268 21276.83 467.72 43110.63 48077.55 2021-09-25 19:13:04.000 268 21276.86 467.74 43110.56 48077.50 2021-09-25 19:13:05.000 268 21276.91 467.71 43110.55 48077.44 2021-09-25 19:13:06.000 268 21276.93 467.68 43110.60 48077.56 2021-09-25 19:13:07.000 268 21276.94 467.68 43110.64 48077.59 2021-09-25 19:13:08.000 268 21276.95 467.65 43110.66 48077.56 2021-09-25 19:13:09.000 268 21277.02 467.67 43110.71 48077.63 2021-09-25 19:13:10.000 268 21277.02 467.66 43110.75 48077.70 2021-09-25 19:13:11.000 268 21277.00 467.68 43110.74 48077.64 2021-09-25 19:13:12.000 268 21277.01 467.71 43110.73 48077.72 2021-09-25 19:13:13.000 268 21276.99 467.75 43110.74 48077.67 2021-09-25 19:13:14.000 268 21277.02 467.78 43110.72 48077.75 2021-09-25 19:13:15.000 268 21277.00 467.77 43110.71 48077.74 2021-09-25 19:13:16.000 268 21277.00 467.76 43110.73 48077.66 2021-09-25 19:13:17.000 268 21276.97 467.75 43110.75 48077.74 2021-09-25 19:13:18.000 268 21276.93 467.77 43110.75 48077.70 2021-09-25 19:13:19.000 268 21276.96 467.80 43110.78 48077.68 2021-09-25 19:13:20.000 268 21276.95 467.81 43110.74 48077.68 2021-09-25 19:13:21.000 268 21276.92 467.82 43110.74 48077.73 2021-09-25 19:13:22.000 268 21276.92 467.82 43110.72 48077.69 2021-09-25 19:13:23.000 268 21276.92 467.86 43110.71 48077.61 2021-09-25 19:13:24.000 268 21276.87 467.86 43110.69 48077.66 2021-09-25 19:13:25.000 268 21276.82 467.85 43110.68 48077.61 2021-09-25 19:13:26.000 268 21276.79 467.90 43110.66 48077.53 2021-09-25 19:13:27.000 268 21276.79 467.92 43110.64 48077.53 2021-09-25 19:13:28.000 268 21276.85 467.89 43110.61 48077.56 2021-09-25 19:13:29.000 268 21276.99 467.83 43110.60 48077.52 2021-09-25 19:13:30.000 268 21277.11 467.78 43110.61 48077.53 2021-09-25 19:13:31.000 268 21277.20 467.73 43110.65 48077.68 2021-09-25 19:13:32.000 268 21277.28 467.69 43110.68 48077.71 2021-09-25 19:13:33.000 268 21277.29 467.64 43110.65 48077.70 2021-09-25 19:13:34.000 268 21277.35 467.57 43110.68 48077.77 2021-09-25 19:13:35.000 268 21277.38 467.57 43110.72 48077.89 2021-09-25 19:13:36.000 268 21277.44 467.52 43110.74 48077.84 2021-09-25 19:13:37.000 268 21277.48 467.49 43110.78 48077.94 2021-09-25 19:13:38.000 268 21277.45 467.49 43110.82 48077.89 2021-09-25 19:13:39.000 268 21277.46 467.44 43110.82 48078.00 2021-09-25 19:13:40.000 268 21277.51 467.41 43110.86 48078.01 2021-09-25 19:13:41.000 268 21277.48 467.42 43110.90 48077.96 2021-09-25 19:13:42.000 268 21277.46 467.41 43110.91 48078.02 2021-09-25 19:13:43.000 268 21277.48 467.37 43110.90 48078.07 2021-09-25 19:13:44.000 268 21277.47 467.37 43110.94 48078.06 2021-09-25 19:13:45.000 268 21277.49 467.36 43110.92 48078.04 2021-09-25 19:13:46.000 268 21277.50 467.36 43110.95 48078.11 2021-09-25 19:13:47.000 268 21277.45 467.34 43110.97 48078.08 2021-09-25 19:13:48.000 268 21277.46 467.31 43110.96 48078.06 2021-09-25 19:13:49.000 268 21277.48 467.30 43110.99 48078.08 2021-09-25 19:13:50.000 268 21277.46 467.27 43111.00 48078.10 2021-09-25 19:13:51.000 268 21277.42 467.24 43111.02 48078.09 2021-09-25 19:13:52.000 268 21277.39 467.24 43111.05 48078.12 2021-09-25 19:13:53.000 268 21277.41 467.29 43111.02 48078.10 2021-09-25 19:13:54.000 268 21277.43 467.32 43111.01 48078.08 2021-09-25 19:13:55.000 268 21277.42 467.31 43110.98 48078.10 2021-09-25 19:13:56.000 268 21277.40 467.29 43110.97 48078.06 2021-09-25 19:13:57.000 268 21277.43 467.27 43110.95 48078.06 2021-09-25 19:13:58.000 268 21277.46 467.28 43110.96 48078.12 2021-09-25 19:13:59.000 268 21277.48 467.29 43110.97 48078.12 2021-09-25 19:14:00.000 268 21277.53 467.28 43110.95 48078.07 2021-09-25 19:14:01.000 268 21277.55 467.26 43110.93 48078.10 2021-09-25 19:14:02.000 268 21277.55 467.27 43110.97 48078.13 2021-09-25 19:14:03.000 268 21277.57 467.27 43110.97 48078.14 2021-09-25 19:14:04.000 268 21277.61 467.27 43110.94 48078.07 2021-09-25 19:14:05.000 268 21277.65 467.30 43110.93 48078.18 2021-09-25 19:14:06.000 268 21277.68 467.31 43110.94 48078.14 2021-09-25 19:14:07.000 268 21277.72 467.27 43110.91 48078.08 2021-09-25 19:14:08.000 268 21277.71 467.24 43110.92 48078.13 2021-09-25 19:14:09.000 268 21277.64 467.25 43110.91 48078.17 2021-09-25 19:14:10.000 268 21277.66 467.24 43110.88 48078.13 2021-09-25 19:14:11.000 268 21277.70 467.19 43110.93 48078.12 2021-09-25 19:14:12.000 268 21277.67 467.17 43110.93 48078.16 2021-09-25 19:14:13.000 268 21277.63 467.14 43110.92 48078.10 2021-09-25 19:14:14.000 268 21277.62 467.08 43110.93 48078.13 2021-09-25 19:14:15.000 268 21277.60 467.02 43110.93 48078.15 2021-09-25 19:14:16.000 268 21277.57 467.00 43110.92 48078.11 2021-09-25 19:14:17.000 268 21277.53 466.94 43110.94 48078.16 2021-09-25 19:14:18.000 268 21277.53 466.88 43110.98 48078.15 2021-09-25 19:14:19.000 268 21277.53 466.85 43111.04 48078.12 2021-09-25 19:14:20.000 268 21277.53 466.83 43111.04 48078.15 2021-09-25 19:14:21.000 268 21277.54 466.79 43111.02 48078.21 2021-09-25 19:14:22.000 268 21277.52 466.77 43111.01 48078.15 2021-09-25 19:14:23.000 268 21277.53 466.73 43110.99 48078.20 2021-09-25 19:14:24.000 268 21277.52 466.70 43111.00 48078.14 2021-09-25 19:14:25.000 268 21277.51 466.68 43110.99 48078.21 2021-09-25 19:14:26.000 268 21277.48 466.66 43111.00 48078.15 2021-09-25 19:14:27.000 268 21277.51 466.64 43111.01 48078.20 2021-09-25 19:14:28.000 268 21277.53 466.67 43111.01 48078.15 2021-09-25 19:14:29.000 268 21277.53 466.66 43111.00 48078.20 2021-09-25 19:14:30.000 268 21277.54 466.68 43110.95 48078.18 2021-09-25 19:14:31.000 268 21277.55 466.71 43110.97 48078.10 2021-09-25 19:14:32.000 268 21277.56 466.68 43110.95 48078.12 2021-09-25 19:14:33.000 268 21277.56 466.66 43110.99 48078.17 2021-09-25 19:14:34.000 268 21277.58 466.67 43110.98 48078.16 2021-09-25 19:14:35.000 268 21277.56 466.73 43110.95 48078.10 2021-09-25 19:14:36.000 268 21277.56 466.86 43110.86 48078.18 2021-09-25 19:14:37.000 268 21277.53 466.94 43110.76 48078.06 2021-09-25 19:14:38.000 268 21277.51 466.99 43110.69 48077.90 2021-09-25 19:14:39.000 268 21277.50 467.00 43110.63 48077.90 2021-09-25 19:14:40.000 268 21277.50 466.99 43110.63 48077.77 2021-09-25 19:14:41.000 268 21277.49 466.99 43110.56 48077.84 2021-09-25 19:14:42.000 268 21277.52 467.01 43110.56 48077.70 2021-09-25 19:14:43.000 268 21277.55 466.99 43110.55 48077.69 2021-09-25 19:14:44.000 268 21277.52 466.96 43110.50 48077.76 2021-09-25 19:14:45.000 268 21277.54 466.92 43110.52 48077.73 2021-09-25 19:14:46.000 268 21277.54 466.87 43110.56 48077.69 2021-09-25 19:14:47.000 268 21277.56 466.81 43110.58 48077.81 2021-09-25 19:14:48.000 268 21277.57 466.77 43110.64 48077.80 2021-09-25 19:14:49.000 268 21277.55 466.77 43110.63 48077.79 2021-09-25 19:14:50.000 268 21277.54 466.77 43110.64 48077.81 2021-09-25 19:14:51.000 268 21277.53 466.80 43110.63 48077.89 2021-09-25 19:14:52.000 268 21277.50 466.84 43110.65 48077.77 2021-09-25 19:14:53.000 268 21277.52 466.85 43110.61 48077.80 2021-09-25 19:14:54.000 268 21277.54 466.88 43110.59 48077.85 2021-09-25 19:14:55.000 268 21277.56 466.86 43110.58 48077.77 2021-09-25 19:14:56.000 268 21277.59 466.83 43110.55 48077.75 2021-09-25 19:14:57.000 268 21277.62 466.80 43110.54 48077.79 2021-09-25 19:14:58.000 268 21277.64 466.78 43110.56 48077.81 2021-09-25 19:14:59.000 268 21277.63 466.71 43110.52 48077.76 2021-09-25 19:15:00.000 268 21277.60 466.67 43110.58 48077.79 2021-09-25 19:15:01.000 268 21277.59 466.63 43110.64 48077.85 2021-09-25 19:15:02.000 268 21277.59 466.60 43110.65 48077.84 2021-09-25 19:15:03.000 268 21277.60 466.61 43110.65 48077.82 2021-09-25 19:15:04.000 268 21277.59 466.59 43110.69 48077.87 2021-09-25 19:15:05.000 268 21277.57 466.59 43110.65 48077.86 2021-09-25 19:15:06.000 268 21277.60 466.57 43110.67 48077.89 2021-09-25 19:15:07.000 268 21277.60 466.62 43110.66 48077.84 2021-09-25 19:15:08.000 268 21277.57 466.63 43110.68 48077.84 2021-09-25 19:15:09.000 268 21277.54 466.63 43110.68 48077.85 2021-09-25 19:15:10.000 268 21277.52 466.63 43110.66 48077.81 2021-09-25 19:15:11.000 268 21277.54 466.63 43110.67 48077.86 2021-09-25 19:15:12.000 268 21277.53 466.61 43110.67 48077.79 2021-09-25 19:15:13.000 268 21277.53 466.58 43110.64 48077.86 2021-09-25 19:15:14.000 268 21277.52 466.57 43110.66 48077.78 2021-09-25 19:15:15.000 268 21277.53 466.58 43110.69 48077.89 2021-09-25 19:15:16.000 268 21277.52 466.59 43110.71 48077.79 2021-09-25 19:15:17.000 268 21277.50 466.62 43110.70 48077.90 2021-09-25 19:15:18.000 268 21277.52 466.66 43110.72 48077.88 2021-09-25 19:15:19.000 268 21277.49 466.75 43110.70 48077.76 2021-09-25 19:15:20.000 268 21277.46 466.88 43110.64 48077.77 2021-09-25 19:15:21.000 268 21277.43 466.94 43110.57 48077.74 2021-09-25 19:15:22.000 268 21277.41 466.91 43110.49 48077.60 2021-09-25 19:15:23.000 268 21277.38 466.90 43110.47 48077.59 2021-09-25 19:15:24.000 268 21277.33 466.89 43110.50 48077.63 2021-09-25 19:15:25.000 268 21277.35 466.87 43110.51 48077.56 2021-09-25 19:15:26.000 268 21277.35 466.86 43110.53 48077.51 2021-09-25 19:15:27.000 268 21277.36 466.83 43110.52 48077.64 2021-09-25 19:15:28.000 268 21277.36 466.83 43110.54 48077.56 2021-09-25 19:15:29.000 268 21277.35 466.82 43110.59 48077.65 2021-09-25 19:15:30.000 268 21277.36 466.83 43110.56 48077.56 2021-09-25 19:15:31.000 268 21277.35 466.81 43110.55 48077.60 2021-09-25 19:15:32.000 268 21277.34 466.81 43110.59 48077.63 2021-09-25 19:15:33.000 268 21277.31 466.78 43110.60 48077.59 2021-09-25 19:15:34.000 268 21277.32 466.72 43110.62 48077.65 2021-09-25 19:15:35.000 268 21277.38 466.66 43110.65 48077.63 2021-09-25 19:15:36.000 268 21277.39 466.61 43110.68 48077.73 2021-09-25 19:15:37.000 268 21277.37 466.56 43110.72 48077.76 2021-09-25 19:15:38.000 268 21277.39 466.54 43110.75 48077.77 2021-09-25 19:15:39.000 268 21277.41 466.49 43110.78 48077.86 2021-09-25 19:15:40.000 268 21277.37 466.44 43110.84 48077.90 2021-09-25 19:15:41.000 268 21277.40 466.39 43110.86 48077.90 2021-09-25 19:15:42.000 268 21277.40 466.39 43110.93 48077.93 2021-09-25 19:15:43.000 268 21277.38 466.38 43110.97 48078.00 2021-09-25 19:15:44.000 268 21277.40 466.35 43110.98 48077.97 2021-09-25 19:15:45.000 268 21277.40 466.31 43111.00 48078.01 2021-09-25 19:15:46.000 268 21277.43 466.30 43111.06 48078.11 2021-09-25 19:15:47.000 268 21277.44 466.27 43111.08 48078.12 2021-09-25 19:15:48.000 268 21277.45 466.25 43111.12 48078.05 2021-09-25 19:15:49.000 268 21277.43 466.27 43111.15 48078.12 2021-09-25 19:15:50.000 268 21277.42 466.25 43111.16 48078.19 2021-09-25 19:15:51.000 268 21277.39 466.20 43111.16 48078.14 2021-09-25 19:15:52.000 268 21277.34 466.20 43111.16 48078.16 2021-09-25 19:15:53.000 268 21277.33 466.19 43111.21 48078.16 2021-09-25 19:15:54.000 268 21277.35 466.18 43111.22 48078.19 2021-09-25 19:15:55.000 268 21277.34 466.20 43111.22 48078.19 2021-09-25 19:15:56.000 268 21277.36 466.24 43111.20 48078.18 2021-09-25 19:15:57.000 268 21277.35 466.25 43111.18 48078.16 2021-09-25 19:15:58.000 268 21277.37 466.26 43111.19 48078.20 2021-09-25 19:15:59.000 268 21277.40 466.27 43111.20 48078.19 2021-09-25 19:16:00.000 268 21277.43 466.32 43111.16 48078.14 2021-09-25 19:16:01.000 268 21277.40 466.34 43111.13 48078.15 2021-09-25 19:16:02.000 268 21277.41 466.35 43111.11 48078.19 2021-09-25 19:16:03.000 268 21277.44 466.37 43111.09 48078.16 2021-09-25 19:16:04.000 268 21277.44 466.39 43111.07 48078.09 2021-09-25 19:16:05.000 268 21277.42 466.40 43111.07 48078.13 2021-09-25 19:16:06.000 268 21277.42 466.39 43111.07 48078.13 2021-09-25 19:16:07.000 268 21277.45 466.44 43111.09 48078.06 2021-09-25 19:16:08.000 268 21277.43 466.45 43111.06 48078.06 2021-09-25 19:16:09.000 268 21277.37 466.47 43111.05 48078.13 2021-09-25 19:16:10.000 268 21277.33 466.47 43111.04 48078.07 2021-09-25 19:16:11.000 268 21277.24 466.49 43111.03 48077.99 2021-09-25 19:16:12.000 268 21277.24 466.47 43111.02 48078.04 2021-09-25 19:16:13.000 268 21277.18 466.45 43111.04 48077.99 2021-09-25 19:16:14.000 268 21277.17 466.43 43111.04 48077.97 2021-09-25 19:16:15.000 268 21277.15 466.44 43111.05 48077.99 2021-09-25 19:16:16.000 268 21277.13 466.42 43111.06 48078.02 2021-09-25 19:16:17.000 268 21277.11 466.46 43111.02 48077.99 2021-09-25 19:16:18.000 268 21277.15 466.53 43111.02 48078.02 2021-09-25 19:16:19.000 268 21277.16 466.59 43110.96 48078.00 2021-09-25 19:16:20.000 268 21277.18 466.62 43110.94 48077.94 2021-09-25 19:16:21.000 268 21277.19 466.62 43110.93 48077.94 2021-09-25 19:16:22.000 268 21277.18 466.70 43110.87 48077.92 2021-09-25 19:16:23.000 268 21277.19 466.75 43110.83 48077.84 2021-09-25 19:16:24.000 268 21277.21 466.76 43110.83 48077.87 2021-09-25 19:16:25.000 268 21277.24 466.79 43110.78 48077.78 2021-09-25 19:16:26.000 268 21277.22 466.80 43110.75 48077.79 2021-09-25 19:16:27.000 268 21277.23 466.81 43110.71 48077.76 2021-09-25 19:16:28.000 268 21277.27 466.82 43110.70 48077.73 2021-09-25 19:16:29.000 268 21277.26 466.84 43110.72 48077.75 2021-09-25 19:16:30.000 268 21277.27 466.82 43110.71 48077.75 2021-09-25 19:16:31.000 268 21277.29 466.81 43110.67 48077.79 2021-09-25 19:16:32.000 268 21277.31 466.80 43110.71 48077.76 2021-09-25 19:16:33.000 268 21277.33 466.79 43110.73 48077.76 2021-09-25 19:16:34.000 268 21277.37 466.75 43110.77 48077.80 2021-09-25 19:16:35.000 268 21277.38 466.79 43110.77 48077.84 2021-09-25 19:16:36.000 268 21277.40 466.81 43110.79 48077.84 2021-09-25 19:16:37.000 268 21277.41 466.81 43110.77 48077.89 2021-09-25 19:16:38.000 268 21277.46 466.80 43110.76 48077.91 2021-09-25 19:16:39.000 268 21277.48 466.80 43110.78 48077.90 2021-09-25 19:16:40.000 268 21277.47 466.81 43110.79 48077.93 2021-09-25 19:16:41.000 268 21277.46 466.81 43110.79 48077.94 2021-09-25 19:16:42.000 268 21277.45 466.82 43110.85 48077.94 2021-09-25 19:16:43.000 268 21277.44 466.85 43110.86 48077.97 2021-09-25 19:16:44.000 268 21277.46 466.85 43110.85 48077.97 2021-09-25 19:16:45.000 268 21277.45 466.85 43110.86 48077.92 2021-09-25 19:16:46.000 268 21277.43 466.85 43110.86 48077.97 2021-09-25 19:16:47.000 268 21277.41 466.87 43110.88 48077.99 2021-09-25 19:16:48.000 268 21277.45 466.86 43110.88 48077.97 2021-09-25 19:16:49.000 268 21277.44 466.90 43110.89 48077.97 2021-09-25 19:16:50.000 268 21277.42 466.92 43110.89 48078.02 2021-09-25 19:16:51.000 268 21277.40 466.93 43110.88 48078.00 2021-09-25 19:16:52.000 268 21277.41 466.93 43110.90 48077.94 2021-09-25 19:16:53.000 268 21277.40 466.95 43110.90 48077.96 2021-09-25 19:16:54.000 268 21277.44 466.98 43110.91 48078.04 2021-09-25 19:16:55.000 268 21277.41 467.02 43110.89 48077.95 2021-09-25 19:16:56.000 268 21277.42 467.08 43110.87 48077.98 2021-09-25 19:16:57.000 268 21277.44 467.18 43110.85 48078.04 2021-09-25 19:16:58.000 268 21277.45 467.32 43110.77 48077.97 2021-09-25 19:16:59.000 268 21277.40 467.40 43110.69 48077.82 2021-09-25 19:17:00.000 268 21277.36 467.44 43110.63 48077.77 2021-09-25 19:17:01.000 268 21277.36 467.46 43110.62 48077.75 2021-09-25 19:17:02.000 268 21277.40 467.43 43110.62 48077.66 2021-09-25 19:17:03.000 268 21277.40 467.40 43110.61 48077.69 2021-09-25 19:17:04.000 268 21277.41 467.35 43110.62 48077.76 2021-09-25 19:17:05.000 268 21277.41 467.35 43110.64 48077.75 2021-09-25 19:17:06.000 268 21277.43 467.33 43110.62 48077.73 2021-09-25 19:17:07.000 268 21277.43 467.30 43110.67 48077.79 2021-09-25 19:17:08.000 268 21277.42 467.23 43110.72 48077.75 2021-09-25 19:17:09.000 268 21277.41 467.14 43110.78 48077.84 2021-09-25 19:17:10.000 268 21277.41 467.04 43110.83 48077.81 2021-09-25 19:17:11.000 268 21277.39 467.00 43110.90 48077.91 2021-09-25 19:17:12.000 268 21277.39 467.01 43110.93 48077.99 2021-09-25 19:17:13.000 268 21277.34 466.98 43110.99 48077.98 2021-09-25 19:17:14.000 268 21277.32 466.98 43111.01 48078.02 2021-09-25 19:17:15.000 268 21277.31 466.99 43111.04 48078.08 2021-09-25 19:17:16.000 268 21277.28 466.97 43111.04 48078.06 2021-09-25 19:17:17.000 268 21277.26 467.00 43111.04 48078.05 2021-09-25 19:17:18.000 268 21277.26 466.99 43110.99 48078.05 2021-09-25 19:17:19.000 268 21277.21 466.96 43111.01 48078.02 2021-09-25 19:17:20.000 268 21277.18 466.97 43111.02 48078.01 2021-09-25 19:17:21.000 268 21277.19 466.98 43111.01 48078.03 2021-09-25 19:17:22.000 268 21277.16 466.97 43111.00 48077.99 2021-09-25 19:17:23.000 268 21277.17 466.94 43111.01 48077.98 2021-09-25 19:17:24.000 268 21277.15 466.92 43110.97 48078.00 2021-09-25 19:17:25.000 268 21277.13 466.89 43110.96 48077.98 2021-09-25 19:17:26.000 268 21277.13 466.87 43110.99 48077.93 2021-09-25 19:17:27.000 268 21277.14 466.87 43110.99 48078.00 2021-09-25 19:17:28.000 268 21277.14 466.88 43111.01 48077.99 2021-09-25 19:17:29.000 268 21277.18 466.89 43111.03 48077.94 2021-09-25 19:17:30.000 268 21277.19 466.94 43110.98 48077.97 2021-09-25 19:17:31.000 268 21277.25 467.00 43110.97 48078.01 2021-09-25 19:17:32.000 268 21277.26 467.05 43110.95 48077.97 2021-09-25 19:17:33.000 268 21277.26 467.11 43110.88 48077.90 2021-09-25 19:17:34.000 268 21277.28 467.17 43110.84 48077.95 2021-09-25 19:17:35.000 268 21277.29 467.20 43110.79 48077.91 2021-09-25 19:17:36.000 268 21277.34 467.20 43110.78 48077.83 2021-09-25 19:17:37.000 268 21277.38 467.18 43110.80 48077.84 2021-09-25 19:17:38.000 268 21277.39 467.18 43110.81 48077.95 2021-09-25 19:17:39.000 268 21277.39 467.15 43110.84 48077.91 2021-09-25 19:17:40.000 268 21277.41 467.14 43110.83 48077.90 2021-09-25 19:17:41.000 268 21277.45 467.14 43110.83 48078.00 2021-09-25 19:17:42.000 268 21277.49 467.16 43110.88 48078.01 2021-09-25 19:17:43.000 268 21277.52 467.17 43110.90 48077.97 2021-09-25 19:17:44.000 268 21277.52 467.20 43110.90 48078.06 2021-09-25 19:17:45.000 268 21277.53 467.22 43110.92 48078.10 2021-09-25 19:17:46.000 268 21277.53 467.21 43110.96 48078.07 2021-09-25 19:17:47.000 268 21277.52 467.26 43110.93 48078.09 2021-09-25 19:17:48.000 268 21277.53 467.28 43110.91 48078.09 2021-09-25 19:17:49.000 268 21277.53 467.31 43110.93 48078.08 2021-09-25 19:17:50.000 268 21277.55 467.31 43110.91 48078.13 2021-09-25 19:17:51.000 268 21277.51 467.33 43110.93 48078.08 2021-09-25 19:17:52.000 268 21277.48 467.32 43110.94 48078.00 2021-09-25 19:17:53.000 268 21277.45 467.31 43110.98 48078.07 2021-09-25 19:17:54.000 268 21277.43 467.30 43110.94 48078.07 2021-09-25 19:17:55.000 268 21277.46 467.30 43110.90 48078.01 2021-09-25 19:17:56.000 268 21277.42 467.33 43110.91 48078.03 2021-09-25 19:17:57.000 268 21277.39 467.31 43110.89 48078.03 2021-09-25 19:17:58.000 268 21277.36 467.29 43110.87 48077.97 2021-09-25 19:17:59.000 268 21277.32 467.28 43110.91 48077.95 2021-09-25 19:18:00.000 268 21277.30 467.31 43110.91 48078.00 2021-09-25 19:18:01.000 268 21277.30 467.31 43110.93 48077.99 2021-09-25 19:18:02.000 268 21277.30 467.32 43110.94 48077.94 2021-09-25 19:18:03.000 268 21277.30 467.34 43110.90 48077.97 2021-09-25 19:18:04.000 268 21277.30 467.36 43110.87 48077.97 2021-09-25 19:18:05.000 268 21277.29 467.35 43110.83 48077.95 2021-09-25 19:18:06.000 268 21277.28 467.37 43110.87 48077.90 2021-09-25 19:18:07.000 268 21277.27 467.42 43110.86 48077.94 2021-09-25 19:18:08.000 268 21277.25 467.45 43110.79 48077.85 2021-09-25 19:18:09.000 268 21277.24 467.46 43110.74 48077.79 2021-09-25 19:18:10.000 268 21277.24 467.48 43110.71 48077.79 2021-09-25 19:18:11.000 268 21277.26 467.49 43110.70 48077.80 2021-09-25 19:18:12.000 268 21277.28 467.52 43110.69 48077.75 2021-09-25 19:18:13.000 268 21277.29 467.51 43110.64 48077.78 2021-09-25 19:18:14.000 268 21277.33 467.52 43110.63 48077.77 2021-09-25 19:18:15.000 268 21277.37 467.54 43110.63 48077.77 2021-09-25 19:18:16.000 268 21277.34 467.56 43110.64 48077.77 2021-09-25 19:18:17.000 268 21277.35 467.58 43110.62 48077.77 2021-09-25 19:18:18.000 268 21277.37 467.56 43110.61 48077.75 2021-09-25 19:18:19.000 268 21277.37 467.60 43110.61 48077.76 2021-09-25 19:18:20.000 268 21277.42 467.62 43110.61 48077.78 2021-09-25 19:18:21.000 268 21277.43 467.64 43110.59 48077.73 2021-09-25 19:18:22.000 268 21277.43 467.63 43110.59 48077.73 2021-09-25 19:18:23.000 268 21277.40 467.65 43110.60 48077.75 2021-09-25 19:18:24.000 268 21277.44 467.65 43110.62 48077.72 2021-09-25 19:18:25.000 268 21277.43 467.66 43110.60 48077.71 2021-09-25 19:18:26.000 268 21277.42 467.67 43110.59 48077.74 2021-09-25 19:18:27.000 268 21277.44 467.64 43110.60 48077.74 2021-09-25 19:18:28.000 268 21277.43 467.64 43110.58 48077.73 2021-09-25 19:18:29.000 268 21277.44 467.61 43110.60 48077.74 2021-09-25 19:18:30.000 268 21277.45 467.58 43110.65 48077.76 2021-09-25 19:18:31.000 268 21277.43 467.62 43110.68 48077.81 2021-09-25 19:18:32.000 268 21277.42 467.58 43110.68 48077.78 2021-09-25 19:18:33.000 268 21277.40 467.58 43110.69 48077.85 2021-09-25 19:18:34.000 268 21277.39 467.56 43110.71 48077.82 2021-09-25 19:18:35.000 268 21277.39 467.55 43110.76 48077.85 2021-09-25 19:18:36.000 268 21277.36 467.58 43110.76 48077.84 2021-09-25 19:18:37.000 268 21277.32 467.62 43110.77 48077.89 2021-09-25 19:18:38.000 268 21277.32 467.67 43110.73 48077.84 2021-09-25 19:18:39.000 268 21277.31 467.64 43110.73 48077.85 2021-09-25 19:18:40.000 268 21277.32 467.63 43110.72 48077.88 2021-09-25 19:18:41.000 268 21277.31 467.64 43110.76 48077.85 2021-09-25 19:18:42.000 268 21277.32 467.63 43110.79 48077.84 2021-09-25 19:18:43.000 268 21277.37 467.60 43110.81 48077.88 2021-09-25 19:18:44.000 268 21277.41 467.58 43110.83 48077.91 2021-09-25 19:18:45.000 268 21277.41 467.54 43110.83 48077.87 2021-09-25 19:18:46.000 268 21277.42 467.51 43110.85 48077.94 2021-09-25 19:18:47.000 268 21277.40 467.50 43110.88 48078.00 2021-09-25 19:18:48.000 268 21277.38 467.49 43110.92 48077.99 2021-09-25 19:18:49.000 268 21277.40 467.45 43110.91 48077.97 2021-09-25 19:18:50.000 268 21277.43 467.43 43110.94 48077.99 2021-09-25 19:18:51.000 268 21277.45 467.42 43110.91 48078.03 2021-09-25 19:18:52.000 268 21277.42 467.43 43110.92 48077.98 2021-09-25 19:18:53.000 268 21277.41 467.41 43110.92 48078.03 2021-09-25 19:18:54.000 268 21277.41 467.39 43110.95 48078.05 2021-09-25 19:18:55.000 268 21277.40 467.38 43110.96 48078.02 2021-09-25 19:18:56.000 268 21277.44 467.37 43110.97 48078.03 2021-09-25 19:18:57.000 268 21277.44 467.37 43110.96 48078.06 2021-09-25 19:18:58.000 268 21277.40 467.35 43110.94 48078.04 2021-09-25 19:18:59.000 268 21277.42 467.30 43110.94 48078.04 2021-09-25 19:19:00.000 268 21277.39 467.30 43110.95 48078.05 2021-09-25 19:19:01.000 268 21277.39 467.26 43110.95 48078.04 2021-09-25 19:19:02.000 268 21277.40 467.22 43111.01 48078.06 2021-09-25 19:19:03.000 268 21277.42 467.21 43111.03 48078.09 2021-09-25 19:19:04.000 268 21277.41 467.20 43111.05 48078.08 2021-09-25 19:19:05.000 268 21277.40 467.20 43111.03 48078.07 2021-09-25 19:19:06.000 268 21277.41 467.17 43111.03 48078.14 2021-09-25 19:19:07.000 268 21277.41 467.17 43111.08 48078.13 2021-09-25 19:19:08.000 268 21277.41 467.22 43111.09 48078.13 2021-09-25 19:19:09.000 268 21277.44 467.25 43111.04 48078.14 2021-09-25 19:19:10.000 268 21277.45 467.27 43111.04 48078.16 2021-09-25 19:19:11.000 268 21277.48 467.31 43111.01 48078.16 2021-09-25 19:19:12.000 268 21277.48 467.36 43110.99 48078.10 2021-09-25 19:19:13.000 268 21277.53 467.38 43110.96 48078.15 2021-09-25 19:19:14.000 268 21277.58 467.41 43110.93 48078.13 2021-09-25 19:19:15.000 268 21277.60 467.42 43110.92 48078.11 2021-09-25 19:19:16.000 268 21277.64 467.42 43110.93 48078.14 2021-09-25 19:19:17.000 268 21277.68 467.39 43110.96 48078.16 2021-09-25 19:19:18.000 268 21277.68 467.36 43110.93 48078.14 2021-09-25 19:19:19.000 268 21277.67 467.33 43110.95 48078.16 2021-09-25 19:19:20.000 268 21277.70 467.31 43111.02 48078.15 2021-09-25 19:19:21.000 268 21277.72 467.29 43111.00 48078.19 2021-09-25 19:19:22.000 268 21277.72 467.29 43111.01 48078.25 2021-09-25 19:19:23.000 268 21277.74 467.26 43111.04 48078.24 2021-09-25 19:19:24.000 268 21277.72 467.27 43111.08 48078.24 2021-09-25 19:19:25.000 268 21277.72 467.27 43111.08 48078.29 2021-09-25 19:19:26.000 268 21277.72 467.30 43111.03 48078.26 2021-09-25 19:19:27.000 268 21277.70 467.38 43111.01 48078.19 2021-09-25 19:19:28.000 268 21277.70 467.40 43110.98 48078.23 2021-09-25 19:19:29.000 268 21277.69 467.40 43110.94 48078.20 2021-09-25 19:19:30.000 268 21277.66 467.40 43110.92 48078.14 2021-09-25 19:19:31.000 268 21277.65 467.40 43110.93 48078.17 2021-09-25 19:19:32.000 268 21277.64 467.39 43110.95 48078.12 2021-09-25 19:19:33.000 268 21277.63 467.37 43110.96 48078.14 2021-09-25 19:19:34.000 268 21277.59 467.33 43110.99 48078.16 2021-09-25 19:19:35.000 268 21277.56 467.26 43111.01 48078.14 2021-09-25 19:19:36.000 268 21277.55 467.21 43111.04 48078.19 2021-09-25 19:19:37.000 268 21277.57 467.21 43111.05 48078.21 2021-09-25 19:19:38.000 268 21277.57 467.19 43111.09 48078.20 2021-09-25 19:19:39.000 268 21277.50 467.18 43111.09 48078.20 2021-09-25 19:19:40.000 268 21277.45 467.18 43111.10 48078.23 2021-09-25 19:19:41.000 268 21277.44 467.16 43111.11 48078.20 2021-09-25 19:19:42.000 268 21277.42 467.15 43111.15 48078.20 2021-09-25 19:19:43.000 268 21277.38 467.16 43111.17 48078.23 2021-09-25 19:19:44.000 268 21277.36 467.18 43111.19 48078.21 2021-09-25 19:19:45.000 268 21277.34 467.19 43111.19 48078.21 2021-09-25 19:19:46.000 268 21277.29 467.24 43111.17 48078.20 2021-09-25 19:19:47.000 268 21277.30 467.32 43111.15 48078.14 2021-09-25 19:19:48.000 268 21277.32 467.38 43111.10 48078.16 2021-09-25 19:19:49.000 268 21277.31 467.43 43111.02 48078.14 2021-09-25 19:19:50.000 268 21277.31 467.46 43111.00 48078.07 2021-09-25 19:19:51.000 268 21277.27 467.51 43110.95 48078.04 2021-09-25 19:19:52.000 268 21277.26 467.54 43110.93 48078.02 2021-09-25 19:19:53.000 268 21277.22 467.61 43110.91 48077.94 2021-09-25 19:19:54.000 268 21277.22 467.58 43110.91 48077.90 2021-09-25 19:19:55.000 268 21277.23 467.58 43110.86 48077.92 2021-09-25 19:19:56.000 268 21277.22 467.55 43110.88 48077.94 2021-09-25 19:19:57.000 268 21277.22 467.60 43110.87 48077.89 2021-09-25 19:19:58.000 268 21277.18 467.65 43110.82 48077.90 2021-09-25 19:19:59.000 268 21277.16 467.68 43110.82 48077.87 2021-09-25 19:20:00.000 268 21277.12 467.74 43110.78 48077.83 2021-09-25 19:20:01.000 268 21277.10 467.74 43110.74 48077.75 2021-09-25 19:20:02.000 268 21277.05 467.74 43110.75 48077.74 2021-09-25 19:20:03.000 268 21277.03 467.74 43110.77 48077.75 2021-09-25 19:20:04.000 268 21277.02 467.75 43110.75 48077.69 2021-09-25 19:20:05.000 268 21277.02 467.78 43110.71 48077.71 2021-09-25 19:20:06.000 268 21276.98 467.78 43110.69 48077.68 2021-09-25 19:20:07.000 268 21276.96 467.77 43110.71 48077.65 2021-09-25 19:20:08.000 268 21276.95 467.80 43110.68 48077.65 2021-09-25 19:20:09.000 268 21276.90 467.81 43110.65 48077.65 2021-09-25 19:20:10.000 268 21276.92 467.78 43110.66 48077.63 2021-09-25 19:20:11.000 268 21276.90 467.79 43110.67 48077.58 2021-09-25 19:20:12.000 268 21276.88 467.77 43110.68 48077.61 2021-09-25 19:20:13.000 268 21276.90 467.79 43110.65 48077.65 2021-09-25 19:20:14.000 268 21276.89 467.80 43110.66 48077.62 2021-09-25 19:20:15.000 268 21276.87 467.78 43110.63 48077.57 2021-09-25 19:20:16.000 268 21276.86 467.78 43110.61 48077.60 2021-09-25 19:20:17.000 268 21276.86 467.78 43110.63 48077.60 2021-09-25 19:20:18.000 268 21276.86 467.79 43110.67 48077.58 2021-09-25 19:20:19.000 268 21276.89 467.77 43110.69 48077.60 2021-09-25 19:20:20.000 268 21276.86 467.82 43110.68 48077.64 2021-09-25 19:20:21.000 268 21276.86 467.84 43110.65 48077.61 2021-09-25 19:20:22.000 268 21276.88 467.86 43110.67 48077.59 2021-09-25 19:20:23.000 268 21276.89 467.91 43110.66 48077.63 2021-09-25 19:20:24.000 268 21276.91 467.94 43110.68 48077.63 2021-09-25 19:20:25.000 268 21276.89 467.97 43110.64 48077.58 2021-09-25 19:20:26.000 268 21276.89 468.10 43110.60 48077.61 2021-09-25 19:20:27.000 268 21276.90 468.31 43110.52 48077.59 2021-09-25 19:20:28.000 268 21276.93 468.45 43110.39 48077.47 2021-09-25 19:20:29.000 268 21276.92 468.55 43110.32 48077.44 2021-09-25 19:20:30.000 268 21276.94 468.60 43110.27 48077.32 2021-09-25 19:20:31.000 268 21276.99 468.61 43110.20 48077.32 2021-09-25 19:20:32.000 268 21276.99 468.65 43110.14 48077.26 2021-09-25 19:20:33.000 268 21277.03 468.67 43110.16 48077.23 2021-09-25 19:20:34.000 268 21277.03 468.70 43110.19 48077.27 2021-09-25 19:20:35.000 268 21277.06 468.70 43110.17 48077.23 2021-09-25 19:20:36.000 268 21277.05 468.69 43110.21 48077.27 2021-09-25 19:20:37.000 268 21277.03 468.61 43110.24 48077.24 2021-09-25 19:20:38.000 268 21277.04 468.53 43110.29 48077.29 2021-09-25 19:20:39.000 268 21277.00 468.49 43110.34 48077.32 2021-09-25 19:20:40.000 268 21276.93 468.46 43110.39 48077.36 2021-09-25 19:20:41.000 268 21276.92 468.47 43110.46 48077.39 2021-09-25 19:20:42.000 268 21276.91 468.47 43110.50 48077.45 2021-09-25 19:20:43.000 268 21276.90 468.48 43110.54 48077.48 2021-09-25 19:20:44.000 268 21276.88 468.53 43110.53 48077.50 2021-09-25 19:20:45.000 268 21276.90 468.55 43110.53 48077.49 2021-09-25 19:20:46.000 268 21276.88 468.60 43110.52 48077.50 2021-09-25 19:20:47.000 268 21276.83 468.63 43110.55 48077.47 2021-09-25 19:20:48.000 268 21276.78 468.62 43110.57 48077.51 2021-09-25 19:20:49.000 268 21276.81 468.62 43110.62 48077.50 2021-09-25 19:20:50.000 268 21276.81 468.64 43110.64 48077.44 2021-09-25 19:20:51.000 268 21276.77 468.65 43110.63 48077.55 2021-09-25 19:20:52.000 268 21276.76 468.66 43110.68 48077.49 2021-09-25 19:20:53.000 268 21276.76 468.71 43110.66 48077.54 2021-09-25 19:20:54.000 268 21276.78 468.75 43110.68 48077.53 2021-09-25 19:20:55.000 268 21276.82 468.72 43110.71 48077.56 2021-09-25 19:20:56.000 268 21276.82 468.81 43110.69 48077.59 2021-09-25 19:20:57.000 268 21276.84 468.85 43110.69 48077.58 2021-09-25 19:20:58.000 268 21276.85 468.87 43110.68 48077.59 2021-09-25 19:20:59.000 268 21276.85 468.90 43110.65 48077.55 2021-09-25 19:21:00.000 268 21276.83 468.94 43110.66 48077.61 2021-09-25 19:21:01.000 268 21276.83 468.99 43110.61 48077.57 2021-09-25 19:21:02.000 268 21276.84 469.03 43110.64 48077.57 2021-09-25 19:21:03.000 268 21276.84 469.02 43110.66 48077.53 2021-09-25 19:21:04.000 268 21276.83 469.07 43110.63 48077.55 2021-09-25 19:21:05.000 268 21276.76 469.08 43110.62 48077.56 2021-09-25 19:21:06.000 268 21276.78 469.05 43110.62 48077.54 2021-09-25 19:21:07.000 268 21276.79 469.06 43110.59 48077.54 2021-09-25 19:21:08.000 268 21276.77 469.07 43110.59 48077.56 2021-09-25 19:21:09.000 268 21276.76 469.10 43110.62 48077.51 2021-09-25 19:21:10.000 268 21276.77 469.11 43110.65 48077.55 2021-09-25 19:21:11.000 268 21276.74 469.11 43110.66 48077.54 2021-09-25 19:21:12.000 268 21276.76 469.09 43110.65 48077.50 2021-09-25 19:21:13.000 268 21276.75 469.11 43110.66 48077.56 2021-09-25 19:21:14.000 268 21276.72 469.13 43110.64 48077.52 2021-09-25 19:21:15.000 268 21276.72 469.13 43110.66 48077.57 2021-09-25 19:21:16.000 268 21276.73 469.12 43110.66 48077.51 2021-09-25 19:21:17.000 268 21276.75 469.15 43110.66 48077.58 2021-09-25 19:21:18.000 268 21276.80 469.14 43110.66 48077.52 2021-09-25 19:21:19.000 268 21276.79 469.15 43110.69 48077.55 2021-09-25 19:21:20.000 268 21276.80 469.16 43110.66 48077.52 2021-09-25 19:21:21.000 268 21276.79 469.18 43110.63 48077.52 2021-09-25 19:21:22.000 268 21276.75 469.20 43110.62 48077.55 2021-09-25 19:21:23.000 268 21276.76 469.16 43110.62 48077.52 2021-09-25 19:21:24.000 268 21276.74 469.16 43110.66 48077.50 2021-09-25 19:21:25.000 268 21276.68 469.17 43110.67 48077.51 2021-09-25 19:21:26.000 268 21276.70 469.14 43110.67 48077.55 2021-09-25 19:21:27.000 268 21276.68 469.15 43110.67 48077.51 2021-09-25 19:21:28.000 268 21276.67 469.16 43110.69 48077.49 2021-09-25 19:21:29.000 268 21276.63 469.16 43110.69 48077.57 2021-09-25 19:21:30.000 268 21276.61 469.17 43110.70 48077.49 2021-09-25 19:21:31.000 268 21276.62 469.17 43110.69 48077.48 2021-09-25 19:21:32.000 268 21276.61 469.16 43110.67 48077.51 2021-09-25 19:21:33.000 268 21276.55 469.15 43110.64 48077.47 2021-09-25 19:21:34.000 268 21276.56 469.14 43110.64 48077.42 2021-09-25 19:21:35.000 268 21276.52 469.14 43110.59 48077.47 2021-09-25 19:21:36.000 268 21276.51 469.12 43110.61 48077.42 2021-09-25 19:21:37.000 268 21276.48 469.11 43110.63 48077.38 2021-09-25 19:21:38.000 268 21276.48 469.08 43110.61 48077.42 2021-09-25 19:21:39.000 268 21276.47 469.05 43110.59 48077.37 2021-09-25 19:21:40.000 268 21276.48 469.02 43110.58 48077.35 2021-09-25 19:21:41.000 268 21276.44 469.00 43110.53 48077.34 2021-09-25 19:21:42.000 268 21276.40 468.98 43110.57 48077.34 2021-09-25 19:21:43.000 268 21276.38 468.94 43110.56 48077.28 2021-09-25 19:21:44.000 268 21276.39 468.91 43110.54 48077.29 2021-09-25 19:21:45.000 268 21276.38 468.87 43110.55 48077.31 2021-09-25 19:21:46.000 268 21276.32 468.82 43110.54 48077.28 2021-09-25 19:21:47.000 268 21276.28 468.75 43110.56 48077.21 2021-09-25 19:21:48.000 268 21276.24 468.68 43110.58 48077.26 2021-09-25 19:21:49.000 268 21276.22 468.64 43110.60 48077.22 2021-09-25 19:21:50.000 268 21276.25 468.62 43110.59 48077.24 2021-09-25 19:21:51.000 268 21276.27 468.59 43110.61 48077.26 2021-09-25 19:21:52.000 268 21276.26 468.57 43110.66 48077.31 2021-09-25 19:21:53.000 268 21276.25 468.53 43110.70 48077.29 2021-09-25 19:21:54.000 268 21276.22 468.49 43110.70 48077.29 2021-09-25 19:21:55.000 268 21276.20 468.51 43110.73 48077.35 2021-09-25 19:21:56.000 268 21276.20 468.53 43110.72 48077.31 2021-09-25 19:21:57.000 268 21276.16 468.51 43110.70 48077.31 2021-09-25 19:21:58.000 268 21276.16 468.51 43110.67 48077.31 2021-09-25 19:21:59.000 268 21276.09 468.50 43110.68 48077.29 2021-09-25 19:22:00.000 268 21276.08 468.49 43110.72 48077.27 2021-09-25 19:22:01.000 268 21276.08 468.47 43110.74 48077.26 2021-09-25 19:22:02.000 268 21276.09 468.43 43110.75 48077.30 2021-09-25 19:22:03.000 268 21276.07 468.38 43110.78 48077.28 2021-09-25 19:22:04.000 268 21276.02 468.38 43110.77 48077.27 2021-09-25 19:22:05.000 268 21275.97 468.36 43110.78 48077.30 2021-09-25 19:22:06.000 268 21275.96 468.34 43110.81 48077.31 2021-09-25 19:22:07.000 268 21275.94 468.31 43110.83 48077.27 2021-09-25 19:22:08.000 268 21275.91 468.28 43110.85 48077.26 2021-09-25 19:22:09.000 268 21275.88 468.27 43110.83 48077.27 2021-09-25 19:22:10.000 268 21275.85 468.24 43110.85 48077.30 2021-09-25 19:22:11.000 268 21275.79 468.21 43110.88 48077.26 2021-09-25 19:22:12.000 268 21275.74 468.18 43110.86 48077.24 2021-09-25 19:22:13.000 268 21275.71 468.17 43110.83 48077.26 2021-09-25 19:22:14.000 268 21275.70 468.18 43110.84 48077.20 2021-09-25 19:22:15.000 268 21275.68 468.18 43110.83 48077.21 2021-09-25 19:22:16.000 268 21275.63 468.16 43110.82 48077.18 2021-09-25 19:22:17.000 268 21275.59 468.13 43110.84 48077.20 2021-09-25 19:22:18.000 268 21275.59 468.12 43110.86 48077.17 2021-09-25 19:22:19.000 268 21275.60 468.11 43110.87 48077.16 2021-09-25 19:22:20.000 268 21275.61 468.12 43110.87 48077.16 2021-09-25 19:22:21.000 268 21275.61 468.14 43110.81 48077.17 2021-09-25 19:22:22.000 268 21275.62 468.16 43110.78 48077.17 2021-09-25 19:22:23.000 268 21275.66 468.16 43110.75 48077.10 2021-09-25 19:22:24.000 268 21275.68 468.12 43110.74 48077.09 2021-09-25 19:22:25.000 268 21275.67 468.11 43110.76 48077.13 2021-09-25 19:22:26.000 268 21275.71 468.07 43110.73 48077.11 2021-09-25 19:22:27.000 268 21275.69 468.07 43110.70 48077.11 2021-09-25 19:22:28.000 268 21275.72 468.07 43110.67 48077.11 2021-09-25 19:22:29.000 268 21275.72 468.05 43110.67 48077.07 2021-09-25 19:22:30.000 268 21275.75 468.03 43110.69 48077.09 2021-09-25 19:22:31.000 268 21275.76 468.00 43110.71 48077.11 2021-09-25 19:22:32.000 268 21275.78 468.00 43110.72 48077.11 2021-09-25 19:22:33.000 268 21275.81 467.99 43110.73 48077.17 2021-09-25 19:22:34.000 268 21275.83 467.94 43110.74 48077.17 2021-09-25 19:22:35.000 268 21275.82 467.89 43110.78 48077.19 2021-09-25 19:22:36.000 268 21275.84 467.88 43110.81 48077.19 2021-09-25 19:22:37.000 268 21275.82 467.88 43110.82 48077.22 2021-09-25 19:22:38.000 268 21275.87 467.87 43110.80 48077.25 2021-09-25 19:22:39.000 268 21275.82 467.80 43110.84 48077.19 2021-09-25 19:22:40.000 268 21275.81 467.75 43110.87 48077.32 2021-09-25 19:22:41.000 268 21275.77 467.71 43110.90 48077.23 2021-09-25 19:22:42.000 268 21275.76 467.67 43110.93 48077.34 2021-09-25 19:22:43.000 268 21275.73 467.68 43110.96 48077.31 2021-09-25 19:22:44.000 268 21275.72 467.65 43111.03 48077.32 2021-09-25 19:22:45.000 268 21275.72 467.65 43111.04 48077.36 2021-09-25 19:22:46.000 268 21275.68 467.69 43111.02 48077.37 2021-09-25 19:22:47.000 268 21275.65 467.72 43110.99 48077.32 2021-09-25 19:22:48.000 268 21275.68 467.74 43111.00 48077.33 2021-09-25 19:22:49.000 268 21275.69 467.78 43111.02 48077.36 2021-09-25 19:22:50.000 268 21275.67 467.81 43110.96 48077.33 2021-09-25 19:22:51.000 268 21275.66 467.80 43110.96 48077.31 2021-09-25 19:22:52.000 268 21275.66 467.79 43110.96 48077.33 2021-09-25 19:22:53.000 268 21275.65 467.82 43110.94 48077.31 2021-09-25 19:22:54.000 268 21275.68 467.81 43110.93 48077.29 2021-09-25 19:22:55.000 268 21275.66 467.80 43110.93 48077.30 2021-09-25 19:22:56.000 268 21275.63 467.81 43110.96 48077.31 2021-09-25 19:22:57.000 268 21275.60 467.83 43110.97 48077.30 2021-09-25 19:22:58.000 268 21275.62 467.83 43111.00 48077.27 2021-09-25 19:22:59.000 268 21275.59 467.83 43111.00 48077.33 2021-09-25 19:23:00.000 268 21275.61 467.84 43111.02 48077.33 2021-09-25 19:23:01.000 268 21275.56 467.87 43111.07 48077.31 2021-09-25 19:23:02.000 268 21275.55 467.93 43111.03 48077.35 2021-09-25 19:23:03.000 268 21275.53 467.94 43111.01 48077.33 2021-09-25 19:23:04.000 268 21275.52 467.95 43111.05 48077.32 2021-09-25 19:23:05.000 268 21275.50 467.95 43111.06 48077.27 2021-09-25 19:23:06.000 268 21275.50 467.95 43111.04 48077.31 2021-09-25 19:23:07.000 268 21275.51 468.00 43111.04 48077.27 2021-09-25 19:23:08.000 268 21275.50 468.01 43111.01 48077.26 2021-09-25 19:23:09.000 268 21275.48 468.02 43111.04 48077.27 2021-09-25 19:23:10.000 268 21275.43 468.03 43111.04 48077.27 2021-09-25 19:23:11.000 268 21275.47 468.05 43111.03 48077.28 2021-09-25 19:23:12.000 268 21275.46 468.02 43111.04 48077.21 2021-09-25 19:23:13.000 268 21275.42 468.02 43111.03 48077.29 2021-09-25 19:23:14.000 268 21275.40 468.01 43111.05 48077.21 2021-09-25 19:23:15.000 268 21275.36 467.99 43111.06 48077.22 2021-09-25 19:23:16.000 268 21275.32 467.97 43111.05 48077.30 2021-09-25 19:23:17.000 268 21275.28 467.92 43111.11 48077.21 2021-09-25 19:23:18.000 268 21275.24 467.87 43111.17 48077.22 2021-09-25 19:23:19.000 268 21275.20 467.87 43111.19 48077.30 2021-09-25 19:23:20.000 268 21275.18 467.88 43111.17 48077.28 2021-09-25 19:23:21.000 268 21275.18 467.86 43111.21 48077.27 2021-09-25 19:23:22.000 268 21275.17 467.94 43111.21 48077.27 2021-09-25 19:23:23.000 268 21275.15 468.02 43111.19 48077.31 2021-09-25 19:23:24.000 268 21275.16 468.08 43111.13 48077.22 2021-09-25 19:23:25.000 268 21275.15 468.08 43111.10 48077.17 2021-09-25 19:23:26.000 268 21275.15 468.13 43111.04 48077.19 2021-09-25 19:23:27.000 268 21275.17 468.17 43110.99 48077.16 2021-09-25 19:23:28.000 268 21275.17 468.20 43110.97 48077.08 2021-09-25 19:23:29.000 268 21275.19 468.19 43110.95 48077.10 2021-09-25 19:23:30.000 268 21275.16 468.23 43110.91 48077.04 2021-09-25 19:23:31.000 268 21275.17 468.24 43110.90 48077.02 2021-09-25 19:23:32.000 268 21275.19 468.29 43110.88 48077.07 2021-09-25 19:23:33.000 268 21275.18 468.32 43110.87 48077.01 2021-09-25 19:23:34.000 268 21275.20 468.34 43110.85 48076.96 2021-09-25 19:23:35.000 268 21275.18 468.37 43110.82 48076.96 2021-09-25 19:23:36.000 268 21275.15 468.40 43110.79 48076.89 2021-09-25 19:23:37.000 268 21275.15 468.43 43110.74 48076.90 2021-09-25 19:23:38.000 268 21275.12 468.47 43110.70 48076.81 2021-09-25 19:23:39.000 268 21275.10 468.46 43110.70 48076.82 2021-09-25 19:23:40.000 268 21275.09 468.45 43110.66 48076.79 2021-09-25 19:23:41.000 268 21275.06 468.50 43110.64 48076.75 2021-09-25 19:23:42.000 268 21275.02 468.56 43110.59 48076.71 2021-09-25 19:23:43.000 268 21274.98 468.59 43110.58 48076.67 2021-09-25 19:23:44.000 268 21274.96 468.60 43110.55 48076.64 2021-09-25 19:23:45.000 268 21274.97 468.58 43110.55 48076.65 2021-09-25 19:23:46.000 268 21274.98 468.58 43110.57 48076.59 2021-09-25 19:23:47.000 268 21274.97 468.59 43110.53 48076.58 2021-09-25 19:23:48.000 268 21275.00 468.61 43110.52 48076.63 2021-09-25 19:23:49.000 268 21275.04 468.67 43110.51 48076.56 2021-09-25 19:23:50.000 268 21275.03 468.74 43110.43 48076.57 2021-09-25 19:23:51.000 268 21275.02 468.84 43110.36 48076.53 2021-09-25 19:23:52.000 268 21275.01 468.90 43110.31 48076.50 2021-09-25 19:23:53.000 268 21275.00 468.89 43110.28 48076.44 2021-09-25 19:23:54.000 268 21274.94 468.85 43110.24 48076.36 2021-09-25 19:23:55.000 268 21274.87 468.80 43110.26 48076.38 2021-09-25 19:23:56.000 268 21274.80 468.77 43110.32 48076.33 2021-09-25 19:23:57.000 268 21274.79 468.74 43110.35 48076.32 2021-09-25 19:23:58.000 268 21274.77 468.71 43110.37 48076.38 2021-09-25 19:23:59.000 268 21274.74 468.69 43110.41 48076.35 2021-09-25 19:24:00.000 268 21274.78 468.68 43110.42 48076.37 2021-09-25 19:24:01.000 268 21274.77 468.71 43110.43 48076.42 2021-09-25 19:24:02.000 268 21274.77 468.75 43110.39 48076.37 2021-09-25 19:24:03.000 268 21274.76 468.76 43110.40 48076.41 2021-09-25 19:24:04.000 268 21274.75 468.73 43110.42 48076.44 2021-09-25 19:24:05.000 268 21274.73 468.69 43110.45 48076.37 2021-09-25 19:24:06.000 268 21274.73 468.59 43110.46 48076.41 2021-09-25 19:24:07.000 268 21274.70 468.59 43110.47 48076.41 2021-09-25 19:24:08.000 268 21274.66 468.57 43110.48 48076.41 2021-09-25 19:24:09.000 268 21274.65 468.55 43110.51 48076.50 2021-09-25 19:24:10.000 268 21274.64 468.53 43110.51 48076.43 2021-09-25 19:24:11.000 268 21274.64 468.55 43110.54 48076.52 2021-09-25 19:24:12.000 268 21274.65 468.58 43110.53 48076.45 2021-09-25 19:24:13.000 268 21274.61 468.60 43110.50 48076.45 2021-09-25 19:24:14.000 268 21274.58 468.59 43110.50 48076.46 2021-09-25 19:24:15.000 268 21274.57 468.55 43110.51 48076.42 2021-09-25 19:24:16.000 268 21274.56 468.52 43110.51 48076.39 2021-09-25 19:24:17.000 268 21274.56 468.50 43110.53 48076.46 2021-09-25 19:24:18.000 268 21274.56 468.46 43110.57 48076.41 2021-09-25 19:24:19.000 268 21274.53 468.46 43110.57 48076.49 2021-09-25 19:24:20.000 268 21274.53 468.44 43110.59 48076.44 2021-09-25 19:24:21.000 268 21274.52 468.45 43110.61 48076.44 2021-09-25 19:24:22.000 268 21274.50 468.49 43110.61 48076.48 2021-09-25 19:24:23.000 268 21274.49 468.52 43110.55 48076.44 2021-09-25 19:24:24.000 268 21274.45 468.59 43110.53 48076.42 2021-09-25 19:24:25.000 268 21274.40 468.68 43110.48 48076.40 2021-09-25 19:24:26.000 268 21274.34 468.72 43110.42 48076.27 2021-09-25 19:24:27.000 268 21274.33 468.73 43110.36 48076.26 2021-09-25 19:24:28.000 268 21274.32 468.73 43110.30 48076.16 2021-09-25 19:24:29.000 268 21274.30 468.63 43110.30 48076.13 2021-09-25 19:24:30.000 268 21274.29 468.50 43110.33 48076.07 2021-09-25 19:24:31.000 268 21274.32 468.38 43110.36 48076.10 2021-09-25 19:24:32.000 268 21274.30 468.31 43110.43 48076.18 2021-09-25 19:24:33.000 268 21274.31 468.27 43110.47 48076.21 2021-09-25 19:24:34.000 268 21274.30 468.25 43110.51 48076.24 2021-09-25 19:24:35.000 268 21274.30 468.23 43110.53 48076.31 2021-09-25 19:24:36.000 268 21274.26 468.26 43110.54 48076.29 2021-09-25 19:24:37.000 268 21274.25 468.26 43110.52 48076.31 2021-09-25 19:24:38.000 268 21274.27 468.25 43110.47 48076.25 2021-09-25 19:24:39.000 268 21274.27 468.23 43110.48 48076.24 2021-09-25 19:24:40.000 268 21274.25 468.23 43110.45 48076.28 2021-09-25 19:24:41.000 268 21274.28 468.22 43110.44 48076.24 2021-09-25 19:24:42.000 268 21274.27 468.19 43110.47 48076.19 2021-09-25 19:24:43.000 268 21274.27 468.20 43110.47 48076.24 2021-09-25 19:24:44.000 268 21274.30 468.15 43110.47 48076.25 2021-09-25 19:24:45.000 268 21274.29 468.09 43110.51 48076.24 2021-09-25 19:24:46.000 268 21274.31 468.08 43110.50 48076.28 2021-09-25 19:24:47.000 268 21274.31 468.08 43110.50 48076.28 2021-09-25 19:24:48.000 268 21274.32 468.06 43110.54 48076.33 2021-09-25 19:24:49.000 268 21274.34 468.06 43110.52 48076.31 2021-09-25 19:24:50.000 268 21274.42 468.02 43110.54 48076.35 2021-09-25 19:24:51.000 268 21274.42 468.05 43110.54 48076.34 2021-09-25 19:24:52.000 268 21274.43 468.04 43110.54 48076.39 2021-09-25 19:24:53.000 268 21274.46 468.03 43110.56 48076.41 2021-09-25 19:24:54.000 268 21274.52 468.06 43110.56 48076.42 2021-09-25 19:24:55.000 268 21274.55 468.04 43110.54 48076.38 2021-09-25 19:24:56.000 268 21274.57 468.03 43110.52 48076.42 2021-09-25 19:24:57.000 268 21274.58 468.03 43110.53 48076.40 2021-09-25 19:24:58.000 268 21274.57 468.00 43110.55 48076.42 2021-09-25 19:24:59.000 268 21274.54 467.98 43110.57 48076.42 2021-09-25 19:25:00.000 268 21274.54 467.95 43110.57 48076.45 2021-09-25 19:25:01.000 268 21274.54 467.95 43110.59 48076.43 2021-09-25 19:25:02.000 268 21274.53 467.91 43110.61 48076.47 2021-09-25 19:25:03.000 268 21274.46 467.88 43110.66 48076.44 2021-09-25 19:25:04.000 268 21274.48 467.82 43110.69 48076.48 2021-09-25 19:25:05.000 268 21274.47 467.84 43110.70 48076.52 2021-09-25 19:25:06.000 268 21274.49 467.84 43110.71 48076.52 2021-09-25 19:25:07.000 268 21274.49 467.82 43110.75 48076.51 2021-09-25 19:25:08.000 268 21274.48 467.81 43110.74 48076.57 2021-09-25 19:25:09.000 268 21274.42 467.80 43110.72 48076.51 2021-09-25 19:25:10.000 268 21274.42 467.79 43110.74 48076.52 2021-09-25 19:25:11.000 268 21274.40 467.75 43110.75 48076.59 2021-09-25 19:25:12.000 268 21274.40 467.70 43110.79 48076.53 2021-09-25 19:25:13.000 268 21274.36 467.70 43110.81 48076.58 2021-09-25 19:25:14.000 268 21274.38 467.69 43110.80 48076.60 2021-09-25 19:25:15.000 268 21274.40 467.67 43110.83 48076.60 2021-09-25 19:25:16.000 268 21274.47 467.62 43110.83 48076.60 2021-09-25 19:25:17.000 268 21274.47 467.60 43110.86 48076.62 2021-09-25 19:25:18.000 268 21274.51 467.60 43110.86 48076.66 2021-09-25 19:25:19.000 268 21274.51 467.54 43110.88 48076.63 2021-09-25 19:25:20.000 268 21274.49 467.51 43110.90 48076.72 2021-09-25 19:25:21.000 268 21274.47 467.49 43110.93 48076.72 2021-09-25 19:25:22.000 268 21274.48 467.47 43110.97 48076.66 2021-09-25 19:25:23.000 268 21274.53 467.48 43110.94 48076.72 2021-09-25 19:25:24.000 268 21274.54 467.46 43110.97 48076.82 2021-09-25 19:25:25.000 268 21274.55 467.45 43110.97 48076.76 2021-09-25 19:25:26.000 268 21274.59 467.46 43110.95 48076.78 2021-09-25 19:25:27.000 268 21274.58 467.51 43110.93 48076.83 2021-09-25 19:25:28.000 268 21274.65 467.49 43110.95 48076.81 2021-09-25 19:25:29.000 268 21274.67 467.49 43110.94 48076.80 2021-09-25 19:25:30.000 268 21274.72 467.53 43110.91 48076.80 2021-09-25 19:25:31.000 268 21274.75 467.54 43110.92 48076.85 2021-09-25 19:25:32.000 268 21274.76 467.51 43110.92 48076.79 2021-09-25 19:25:33.000 268 21274.79 467.52 43110.93 48076.86 2021-09-25 19:25:34.000 268 21274.81 467.52 43110.92 48076.87 2021-09-25 19:25:35.000 268 21274.82 467.49 43110.90 48076.83 2021-09-25 19:25:36.000 268 21274.85 467.52 43110.92 48076.89 2021-09-25 19:25:37.000 268 21274.88 467.50 43110.92 48076.90 2021-09-25 19:25:38.000 268 21274.90 467.51 43110.91 48076.86 2021-09-25 19:25:39.000 268 21274.90 467.51 43110.91 48076.90 2021-09-25 19:25:40.000 268 21274.93 467.54 43110.90 48076.92 2021-09-25 19:25:41.000 268 21274.94 467.58 43110.88 48076.92 2021-09-25 19:25:42.000 268 21274.98 467.57 43110.91 48076.92 2021-09-25 19:25:43.000 268 21274.96 467.58 43110.89 48076.90 2021-09-25 19:25:44.000 268 21274.94 467.60 43110.88 48076.89 2021-09-25 19:25:45.000 268 21274.95 467.60 43110.87 48076.93 2021-09-25 19:25:46.000 268 21274.97 467.60 43110.85 48076.91 2021-09-25 19:25:47.000 268 21274.95 467.60 43110.85 48076.85 2021-09-25 19:25:48.000 268 21274.95 467.59 43110.85 48076.88 2021-09-25 19:25:49.000 268 21274.95 467.59 43110.84 48076.93 2021-09-25 19:25:50.000 268 21274.95 467.56 43110.86 48076.86 2021-09-25 19:25:51.000 268 21274.94 467.54 43110.88 48076.86 2021-09-25 19:25:52.000 268 21274.95 467.53 43110.88 48076.92 2021-09-25 19:25:53.000 268 21274.95 467.54 43110.90 48076.91 2021-09-25 19:25:54.000 268 21274.92 467.58 43110.90 48076.90 2021-09-25 19:25:55.000 268 21274.93 467.60 43110.90 48076.92 2021-09-25 19:25:56.000 268 21274.90 467.65 43110.88 48076.91 2021-09-25 19:25:57.000 268 21274.92 467.66 43110.86 48076.89 2021-09-25 19:25:58.000 268 21274.91 467.70 43110.86 48076.91 2021-09-25 19:25:59.000 268 21274.88 467.75 43110.86 48076.88 2021-09-25 19:26:00.000 268 21274.85 467.77 43110.85 48076.81 2021-09-25 19:26:01.000 268 21274.81 467.77 43110.83 48076.87 2021-09-25 19:26:02.000 268 21274.82 467.77 43110.86 48076.78 2021-09-25 19:26:03.000 268 21274.84 467.78 43110.83 48076.84 2021-09-25 19:26:04.000 268 21274.86 467.78 43110.84 48076.79 2021-09-25 19:26:05.000 268 21274.86 467.81 43110.84 48076.83 2021-09-25 19:26:06.000 268 21274.84 467.85 43110.84 48076.83 2021-09-25 19:26:07.000 268 21274.87 467.89 43110.84 48076.83 2021-09-25 19:26:08.000 268 21274.88 467.95 43110.83 48076.82 2021-09-25 19:26:09.000 268 21274.87 467.97 43110.80 48076.80 2021-09-25 19:26:10.000 268 21274.88 467.97 43110.81 48076.82 2021-09-25 19:26:11.000 268 21274.90 468.00 43110.77 48076.83 2021-09-25 19:26:12.000 268 21274.94 468.00 43110.77 48076.74 2021-09-25 19:26:13.000 268 21274.95 468.00 43110.77 48076.80 2021-09-25 19:26:14.000 268 21274.93 468.01 43110.75 48076.75 2021-09-25 19:26:15.000 268 21274.94 468.06 43110.72 48076.80 2021-09-25 19:26:16.000 268 21274.93 468.06 43110.69 48076.73 2021-09-25 19:26:17.000 268 21274.92 468.11 43110.68 48076.70 2021-09-25 19:26:18.000 268 21274.94 468.14 43110.64 48076.67 2021-09-25 19:26:19.000 268 21274.93 468.14 43110.63 48076.69 2021-09-25 19:26:20.000 268 21274.91 468.16 43110.62 48076.62 2021-09-25 19:26:21.000 268 21274.89 468.22 43110.55 48076.63 2021-09-25 19:26:22.000 268 21274.89 468.21 43110.54 48076.61 2021-09-25 19:26:23.000 268 21274.88 468.26 43110.50 48076.55 2021-09-25 19:26:24.000 268 21274.88 468.30 43110.51 48076.52 2021-09-25 19:26:25.000 268 21274.89 468.33 43110.46 48076.53 2021-09-25 19:26:26.000 268 21274.87 468.31 43110.42 48076.44 2021-09-25 19:26:27.000 268 21274.89 468.30 43110.41 48076.46 2021-09-25 19:26:28.000 268 21274.93 468.28 43110.42 48076.47 2021-09-25 19:26:29.000 268 21274.94 468.24 43110.45 48076.49 2021-09-25 19:26:30.000 268 21274.97 468.21 43110.47 48076.54 2021-09-25 19:26:31.000 268 21275.01 468.20 43110.50 48076.49 2021-09-25 19:26:32.000 268 21274.99 468.20 43110.52 48076.54 2021-09-25 19:26:33.000 268 21274.99 468.21 43110.52 48076.60 2021-09-25 19:26:34.000 268 21275.02 468.21 43110.49 48076.57 2021-09-25 19:26:35.000 268 21275.04 468.21 43110.48 48076.56 2021-09-25 19:26:36.000 268 21275.06 468.22 43110.49 48076.57 2021-09-25 19:26:37.000 268 21275.08 468.24 43110.48 48076.57 2021-09-25 19:26:38.000 268 21275.15 468.21 43110.47 48076.59 2021-09-25 19:26:39.000 268 21275.15 468.14 43110.52 48076.63 2021-09-25 19:26:40.000 268 21275.21 468.04 43110.59 48076.67 2021-09-25 19:26:41.000 268 21275.28 467.97 43110.65 48076.72 2021-09-25 19:26:42.000 268 21275.30 467.91 43110.74 48076.86 2021-09-25 19:26:43.000 268 21275.28 467.91 43110.78 48076.86 2021-09-25 19:26:44.000 268 21275.27 467.89 43110.83 48076.97 2021-09-25 19:26:45.000 268 21275.27 467.92 43110.87 48076.97 2021-09-25 19:26:46.000 268 21275.31 467.92 43110.87 48077.05 2021-09-25 19:26:47.000 268 21275.34 467.95 43110.88 48077.08 2021-09-25 19:26:48.000 268 21275.43 467.93 43110.91 48077.08 2021-09-25 19:26:49.000 268 21275.49 467.93 43110.96 48077.18 2021-09-25 19:26:50.000 268 21275.50 467.93 43110.97 48077.18 2021-09-25 19:26:51.000 268 21275.51 467.90 43111.02 48077.21 2021-09-25 19:26:52.000 268 21275.52 467.89 43111.03 48077.27 2021-09-25 19:26:53.000 268 21275.51 467.86 43111.04 48077.25 2021-09-25 19:26:54.000 268 21275.53 467.81 43111.07 48077.28 2021-09-25 19:26:55.000 268 21275.51 467.80 43111.11 48077.34 2021-09-25 19:26:56.000 268 21275.53 467.82 43111.10 48077.33 2021-09-25 19:26:57.000 268 21275.54 467.81 43111.11 48077.32 2021-09-25 19:26:58.000 268 21275.56 467.83 43111.14 48077.36 2021-09-25 19:26:59.000 268 21275.56 467.81 43111.15 48077.40 2021-09-25 19:27:00.000 268 21275.60 467.80 43111.16 48077.35 2021-09-25 19:27:01.000 268 21275.63 467.80 43111.17 48077.40 2021-09-25 19:27:02.000 268 21275.63 467.81 43111.17 48077.41 2021-09-25 19:27:03.000 268 21275.66 467.78 43111.14 48077.40 2021-09-25 19:27:04.000 268 21275.65 467.79 43111.12 48077.44 2021-09-25 19:27:05.000 268 21275.64 467.81 43111.14 48077.39 2021-09-25 19:27:06.000 268 21275.64 467.82 43111.15 48077.43 2021-09-25 19:27:07.000 268 21275.63 467.79 43111.15 48077.41 2021-09-25 19:27:08.000 268 21275.65 467.76 43111.16 48077.41 2021-09-25 19:27:09.000 268 21275.64 467.77 43111.17 48077.41 2021-09-25 19:27:10.000 268 21275.61 467.75 43111.18 48077.41 2021-09-25 19:27:11.000 268 21275.55 467.76 43111.18 48077.43 2021-09-25 19:27:12.000 268 21275.49 467.79 43111.16 48077.42 2021-09-25 19:27:13.000 268 21275.44 467.86 43111.14 48077.36 2021-09-25 19:27:14.000 268 21275.41 467.91 43111.09 48077.32 2021-09-25 19:27:15.000 268 21275.38 467.92 43111.06 48077.24 2021-09-25 19:27:16.000 268 21275.34 467.98 43111.02 48077.23 2021-09-25 19:27:17.000 268 21275.32 468.06 43110.94 48077.12 2021-09-25 19:27:18.000 268 21275.30 468.11 43110.89 48077.11 2021-09-25 19:27:19.000 268 21275.31 468.14 43110.85 48076.99 2021-09-25 19:27:20.000 268 21275.29 468.16 43110.75 48076.96 2021-09-25 19:27:21.000 268 21275.28 468.15 43110.73 48076.94 2021-09-25 19:27:22.000 268 21275.31 468.14 43110.70 48076.88 2021-09-25 19:27:23.000 268 21275.32 468.10 43110.68 48076.89 2021-09-25 19:27:24.000 268 21275.35 468.02 43110.71 48076.89 2021-09-25 19:27:25.000 268 21275.39 467.98 43110.75 48076.88 2021-09-25 19:27:26.000 268 21275.41 467.96 43110.77 48076.99 2021-09-25 19:27:27.000 268 21275.43 467.99 43110.77 48076.96 2021-09-25 19:27:28.000 268 21275.43 468.02 43110.80 48077.03 2021-09-25 19:27:29.000 268 21275.42 468.06 43110.78 48077.00 2021-09-25 19:27:30.000 268 21275.42 468.10 43110.75 48077.00 2021-09-25 19:27:31.000 268 21275.42 468.12 43110.73 48077.03 2021-09-25 19:27:32.000 268 21275.43 468.14 43110.76 48077.01 2021-09-25 19:27:33.000 268 21275.43 468.13 43110.76 48076.95 2021-09-25 19:27:34.000 268 21275.45 468.17 43110.75 48077.02 2021-09-25 19:27:35.000 268 21275.47 468.19 43110.75 48077.00 2021-09-25 19:27:36.000 268 21275.45 468.20 43110.75 48077.01 2021-09-25 19:27:37.000 268 21275.42 468.20 43110.76 48076.96 2021-09-25 19:27:38.000 268 21275.44 468.21 43110.73 48077.00 2021-09-25 19:27:39.000 268 21275.45 468.24 43110.75 48076.99 2021-09-25 19:27:40.000 268 21275.43 468.29 43110.74 48076.95 2021-09-25 19:27:41.000 268 21275.43 468.33 43110.71 48077.00 2021-09-25 19:27:42.000 268 21275.41 468.36 43110.73 48076.97 2021-09-25 19:27:43.000 268 21275.33 468.44 43110.72 48076.89 2021-09-25 19:27:44.000 268 21275.27 468.51 43110.64 48076.90 2021-09-25 19:27:45.000 268 21275.22 468.53 43110.58 48076.76 2021-09-25 19:27:46.000 268 21275.19 468.58 43110.55 48076.75 2021-09-25 19:27:47.000 268 21275.15 468.61 43110.51 48076.66 2021-09-25 19:27:48.000 268 21275.12 468.63 43110.49 48076.65 2021-09-25 19:27:49.000 268 21275.13 468.64 43110.45 48076.59 2021-09-25 19:27:50.000 268 21275.10 468.69 43110.42 48076.60 2021-09-25 19:27:51.000 268 21275.09 468.70 43110.36 48076.49 2021-09-25 19:27:52.000 268 21275.10 468.75 43110.32 48076.45 2021-09-25 19:27:53.000 268 21275.06 468.78 43110.29 48076.46 2021-09-25 19:27:54.000 268 21275.03 468.81 43110.23 48076.39 2021-09-25 19:27:55.000 268 21275.00 468.79 43110.19 48076.30 2021-09-25 19:27:56.000 268 21275.02 468.75 43110.16 48076.30 2021-09-25 19:27:57.000 268 21275.01 468.68 43110.19 48076.25 2021-09-25 19:27:58.000 268 21275.02 468.56 43110.26 48076.26 2021-09-25 19:27:59.000 268 21275.05 468.44 43110.34 48076.37 2021-09-25 19:28:00.000 268 21275.10 468.36 43110.42 48076.45 2021-09-25 19:28:01.000 268 21275.13 468.34 43110.42 48076.46 2021-09-25 19:28:02.000 268 21275.15 468.34 43110.46 48076.56 2021-09-25 19:28:03.000 268 21275.17 468.37 43110.48 48076.60 2021-09-25 19:28:04.000 268 21275.18 468.35 43110.52 48076.60 2021-09-25 19:28:05.000 268 21275.17 468.34 43110.51 48076.64 2021-09-25 19:28:06.000 268 21275.17 468.34 43110.55 48076.67 2021-09-25 19:28:07.000 268 21275.18 468.33 43110.57 48076.66 2021-09-25 19:28:08.000 268 21275.16 468.31 43110.58 48076.70 2021-09-25 19:28:09.000 268 21275.09 468.31 43110.62 48076.66 2021-09-25 19:28:10.000 268 21275.09 468.27 43110.64 48076.69 2021-09-25 19:28:11.000 268 21275.10 468.25 43110.65 48076.75 2021-09-25 19:28:12.000 268 21275.08 468.29 43110.67 48076.76 2021-09-25 19:28:13.000 268 21275.09 468.29 43110.69 48076.74 2021-09-25 19:28:14.000 268 21275.10 468.29 43110.71 48076.78 2021-09-25 19:28:15.000 268 21275.07 468.31 43110.76 48076.81 2021-09-25 19:28:16.000 268 21275.10 468.32 43110.76 48076.77 2021-09-25 19:28:17.000 268 21275.08 468.31 43110.73 48076.78 2021-09-25 19:28:18.000 268 21275.08 468.35 43110.71 48076.85 2021-09-25 19:28:19.000 268 21275.08 468.38 43110.73 48076.82 2021-09-25 19:28:20.000 268 21275.05 468.37 43110.76 48076.77 2021-09-25 19:28:21.000 268 21275.05 468.34 43110.75 48076.80 2021-09-25 19:28:22.000 268 21275.09 468.30 43110.78 48076.82 2021-09-25 19:28:23.000 268 21275.08 468.28 43110.78 48076.85 2021-09-25 19:28:24.000 268 21275.10 468.32 43110.80 48076.89 2021-09-25 19:28:25.000 268 21275.10 468.35 43110.83 48076.83 2021-09-25 19:28:26.000 268 21275.08 468.32 43110.80 48076.87 2021-09-25 19:28:27.000 268 21275.07 468.33 43110.77 48076.89 2021-09-25 19:28:28.000 268 21275.06 468.33 43110.80 48076.84 2021-09-25 19:28:29.000 268 21275.05 468.34 43110.78 48076.91 2021-09-25 19:28:30.000 268 21275.01 468.42 43110.77 48076.84 2021-09-25 19:28:31.000 268 21275.00 468.48 43110.75 48076.86 2021-09-25 19:28:32.000 268 21274.99 468.51 43110.68 48076.82 2021-09-25 19:28:33.000 268 21274.93 468.49 43110.66 48076.74 2021-09-25 19:28:34.000 268 21274.89 468.48 43110.66 48076.74 2021-09-25 19:28:35.000 268 21274.91 468.45 43110.69 48076.72 2021-09-25 19:28:36.000 268 21274.91 468.45 43110.68 48076.75 2021-09-25 19:28:37.000 268 21274.91 468.44 43110.70 48076.71 2021-09-25 19:28:38.000 268 21274.92 468.44 43110.72 48076.69 2021-09-25 19:28:39.000 268 21274.91 468.44 43110.73 48076.75 2021-09-25 19:28:40.000 268 21274.90 468.43 43110.70 48076.69 2021-09-25 19:28:41.000 268 21274.90 468.44 43110.72 48076.77 2021-09-25 19:28:42.000 268 21274.92 468.43 43110.75 48076.73 2021-09-25 19:28:43.000 268 21274.90 468.45 43110.76 48076.76 2021-09-25 19:28:44.000 268 21274.93 468.42 43110.77 48076.78 2021-09-25 19:28:45.000 268 21274.95 468.39 43110.77 48076.77 2021-09-25 19:28:46.000 268 21274.93 468.35 43110.81 48076.82 2021-09-25 19:28:47.000 268 21274.91 468.32 43110.87 48076.81 2021-09-25 19:28:48.000 268 21274.92 468.35 43110.90 48076.82 2021-09-25 19:28:49.000 268 21274.91 468.40 43110.88 48076.88 2021-09-25 19:28:50.000 268 21274.89 468.41 43110.87 48076.86 2021-09-25 19:28:51.000 268 21274.90 468.43 43110.87 48076.81 2021-09-25 19:28:52.000 268 21274.91 468.40 43110.84 48076.86 2021-09-25 19:28:53.000 268 21274.88 468.40 43110.84 48076.81 2021-09-25 19:28:54.000 268 21274.86 468.43 43110.84 48076.77 2021-09-25 19:28:55.000 268 21274.80 468.49 43110.77 48076.76 2021-09-25 19:28:56.000 268 21274.79 468.51 43110.73 48076.75 2021-09-25 19:28:57.000 268 21274.78 468.53 43110.67 48076.70 2021-09-25 19:28:58.000 268 21274.81 468.52 43110.67 48076.63 2021-09-25 19:28:59.000 268 21274.81 468.49 43110.67 48076.60 2021-09-25 19:29:00.000 268 21274.80 468.43 43110.67 48076.61 2021-09-25 19:29:01.000 268 21274.80 468.43 43110.66 48076.66 2021-09-25 19:29:02.000 268 21274.80 468.43 43110.65 48076.61 2021-09-25 19:29:03.000 268 21274.79 468.42 43110.64 48076.57 2021-09-25 19:29:04.000 268 21274.76 468.44 43110.61 48076.58 2021-09-25 19:29:05.000 268 21274.75 468.44 43110.58 48076.62 2021-09-25 19:29:06.000 268 21274.83 468.45 43110.58 48076.55 2021-09-25 19:29:07.000 268 21274.83 468.45 43110.59 48076.52 2021-09-25 19:29:08.000 268 21274.82 468.42 43110.60 48076.59 2021-09-25 19:29:09.000 268 21274.82 468.39 43110.62 48076.58 2021-09-25 19:29:10.000 268 21274.84 468.39 43110.62 48076.57 2021-09-25 19:29:11.000 268 21274.84 468.38 43110.61 48076.59 2021-09-25 19:29:12.000 268 21274.81 468.47 43110.58 48076.59 2021-09-25 19:29:13.000 268 21274.81 468.58 43110.53 48076.61 2021-09-25 19:29:14.000 268 21274.82 468.66 43110.47 48076.54 2021-09-25 19:29:15.000 268 21274.86 468.70 43110.41 48076.42 2021-09-25 19:29:16.000 268 21274.89 468.80 43110.38 48076.43 2021-09-25 19:29:17.000 268 21274.86 468.88 43110.27 48076.40 2021-09-25 19:29:18.000 268 21274.89 468.89 43110.19 48076.29 2021-09-25 19:29:19.000 268 21274.88 468.95 43110.15 48076.26 2021-09-25 19:29:20.000 268 21274.85 468.99 43110.10 48076.25 2021-09-25 19:29:21.000 268 21274.89 469.01 43110.07 48076.15 2021-09-25 19:29:22.000 268 21274.90 469.02 43110.06 48076.15 2021-09-25 19:29:23.000 268 21274.92 468.98 43110.02 48076.16 2021-09-25 19:29:24.000 268 21274.91 469.00 43110.03 48076.13 2021-09-25 19:29:25.000 268 21274.93 469.00 43109.99 48076.08 2021-09-25 19:29:26.000 268 21274.92 469.01 43110.00 48076.10 2021-09-25 19:29:27.000 268 21274.93 468.98 43109.99 48076.11 2021-09-25 19:29:28.000 268 21274.95 468.89 43110.04 48076.12 2021-09-25 19:29:29.000 268 21274.97 468.84 43110.08 48076.17 2021-09-25 19:29:30.000 268 21274.98 468.79 43110.12 48076.16 2021-09-25 19:29:31.000 268 21274.99 468.77 43110.16 48076.27 2021-09-25 19:29:32.000 268 21275.00 468.79 43110.19 48076.26 2021-09-25 19:29:33.000 268 21275.00 468.79 43110.23 48076.27 2021-09-25 19:29:34.000 268 21275.03 468.78 43110.21 48076.29 2021-09-25 19:29:35.000 268 21275.00 468.76 43110.23 48076.35 2021-09-25 19:29:36.000 268 21274.98 468.72 43110.26 48076.33 2021-09-25 19:29:37.000 268 21274.95 468.70 43110.28 48076.36 2021-09-25 19:29:38.000 268 21274.91 468.71 43110.33 48076.34 2021-09-25 19:29:39.000 268 21274.89 468.70 43110.35 48076.39 2021-09-25 19:29:40.000 268 21274.87 468.74 43110.39 48076.43 2021-09-25 19:29:41.000 268 21274.77 468.76 43110.37 48076.35 2021-09-25 19:29:42.000 268 21274.75 468.75 43110.33 48076.32 2021-09-25 19:29:43.000 268 21274.70 468.77 43110.34 48076.35 2021-09-25 19:29:44.000 268 21274.71 468.79 43110.38 48076.28 2021-09-25 19:29:45.000 268 21274.70 468.84 43110.36 48076.30 2021-09-25 19:29:46.000 268 21274.66 468.84 43110.32 48076.27 2021-09-25 19:29:47.000 268 21274.70 468.85 43110.28 48076.24 2021-09-25 19:29:48.000 268 21274.70 468.88 43110.24 48076.18 2021-09-25 19:29:49.000 268 21274.68 468.92 43110.21 48076.21 2021-09-25 19:29:50.000 268 21274.68 468.95 43110.18 48076.14 2021-09-25 19:29:51.000 268 21274.66 468.96 43110.14 48076.10 2021-09-25 19:29:52.000 268 21274.65 468.94 43110.10 48076.09 2021-09-25 19:29:53.000 268 21274.60 468.95 43110.07 48076.05 2021-09-25 19:29:54.000 268 21274.61 468.94 43110.06 48076.02 2021-09-25 19:29:55.000 268 21274.57 468.91 43110.07 48076.05 2021-09-25 19:29:56.000 268 21274.57 468.88 43110.08 48075.98 2021-09-25 19:29:57.000 268 21274.54 468.97 43110.09 48076.01 2021-09-25 19:29:58.000 268 21274.51 469.09 43110.02 48076.03 2021-09-25 19:29:59.000 268 21274.49 469.14 43109.93 48075.93 2021-09-25 19:30:00.000 268 21274.49 469.16 43109.89 48075.84 2021-09-25 19:30:01.000 268 21274.46 469.17 43109.85 48075.76 2021-09-25 19:30:02.000 268 21274.47 469.14 43109.85 48075.81 2021-09-25 19:30:03.000 268 21274.50 469.09 43109.84 48075.72 2021-09-25 19:30:04.000 268 21274.50 469.10 43109.83 48075.76 2021-09-25 19:30:05.000 268 21274.51 469.09 43109.83 48075.74 2021-09-25 19:30:06.000 268 21274.51 469.07 43109.82 48075.78 2021-09-25 19:30:07.000 268 21274.54 469.05 43109.82 48075.75 2021-09-25 19:30:08.000 268 21274.55 469.04 43109.84 48075.77 2021-09-25 19:30:09.000 268 21274.56 469.03 43109.87 48075.79 2021-09-25 19:30:10.000 268 21274.58 469.00 43109.88 48075.78 2021-09-25 19:30:11.000 268 21274.59 469.01 43109.88 48075.80 2021-09-25 19:30:12.000 268 21274.62 469.01 43109.88 48075.88 2021-09-25 19:30:13.000 268 21274.67 469.01 43109.89 48075.84 2021-09-25 19:30:14.000 268 21274.65 469.01 43109.88 48075.89 2021-09-25 19:30:15.000 268 21274.65 469.00 43109.88 48075.88 2021-09-25 19:30:16.000 268 21274.70 468.92 43109.93 48075.88 2021-09-25 19:30:17.000 268 21274.76 468.80 43109.97 48075.96 2021-09-25 19:30:18.000 268 21274.74 468.73 43110.05 48076.00 2021-09-25 19:30:19.000 268 21274.78 468.75 43110.12 48076.08 2021-09-25 19:30:20.000 268 21274.77 468.82 43110.13 48076.13 2021-09-25 19:30:21.000 268 21274.77 468.94 43110.14 48076.16 2021-09-25 19:30:22.000 268 21274.74 468.98 43110.12 48076.11 2021-09-25 19:30:23.000 268 21274.73 469.03 43110.08 48076.09 2021-09-25 19:30:24.000 268 21274.75 469.04 43110.03 48076.08 2021-09-25 19:30:25.000 268 21274.76 468.99 43110.02 48076.02 2021-09-25 19:30:26.000 268 21274.79 468.89 43110.09 48076.04 2021-09-25 19:30:27.000 268 21274.83 468.84 43110.15 48076.11 2021-09-25 19:30:28.000 268 21274.85 468.81 43110.19 48076.19 2021-09-25 19:30:29.000 268 21274.86 468.84 43110.20 48076.22 2021-09-25 19:30:30.000 268 21274.87 468.85 43110.21 48076.21 2021-09-25 19:30:31.000 268 21274.86 468.90 43110.23 48076.32 2021-09-25 19:30:32.000 268 21274.82 468.99 43110.26 48076.25 2021-09-25 19:30:33.000 268 21274.78 469.10 43110.21 48076.25 2021-09-25 19:30:34.000 268 21274.73 469.21 43110.14 48076.23 2021-09-25 19:30:35.000 268 21274.76 469.27 43110.09 48076.11 2021-09-25 19:30:36.000 268 21274.77 469.32 43110.02 48076.06 2021-09-25 19:30:37.000 268 21274.76 469.34 43109.99 48076.01 2021-09-25 19:30:38.000 268 21274.72 469.37 43109.96 48076.00 2021-09-25 19:30:39.000 268 21274.67 469.36 43109.94 48075.96 2021-09-25 19:30:40.000 268 21274.66 469.39 43109.91 48075.93 2021-09-25 19:30:41.000 268 21274.66 469.38 43109.93 48075.93 2021-09-25 19:30:42.000 268 21274.68 469.35 43109.97 48075.95 2021-09-25 19:30:43.000 268 21274.72 469.32 43109.97 48075.95 2021-09-25 19:30:44.000 268 21274.76 469.30 43109.98 48076.01 2021-09-25 19:30:45.000 268 21274.81 469.33 43110.00 48076.01 2021-09-25 19:30:46.000 268 21274.86 469.32 43110.02 48076.05 2021-09-25 19:30:47.000 268 21274.90 469.30 43110.01 48076.12 2021-09-25 19:30:48.000 268 21274.93 469.30 43110.04 48076.14 2021-09-25 19:30:49.000 268 21274.96 469.28 43110.03 48076.12 2021-09-25 19:30:50.000 268 21274.95 469.28 43110.05 48076.16 2021-09-25 19:30:51.000 268 21274.95 469.23 43110.10 48076.16 2021-09-25 19:30:52.000 268 21274.99 469.19 43110.13 48076.25 2021-09-25 19:30:53.000 268 21275.02 469.13 43110.20 48076.25 2021-09-25 19:30:54.000 268 21275.02 469.09 43110.24 48076.37 2021-09-25 19:30:55.000 268 21275.04 469.10 43110.27 48076.34 2021-09-25 19:30:56.000 268 21275.04 469.08 43110.30 48076.42 2021-09-25 19:30:57.000 268 21275.09 469.04 43110.36 48076.46 2021-09-25 19:30:58.000 268 21275.09 469.04 43110.46 48076.52 2021-09-25 19:30:59.000 268 21275.11 469.01 43110.50 48076.54 2021-09-25 19:31:00.000 268 21275.12 469.01 43110.54 48076.65 2021-09-25 19:31:01.000 268 21275.16 468.99 43110.59 48076.62 2021-09-25 19:31:02.000 268 21275.16 468.99 43110.64 48076.72 2021-09-25 19:31:03.000 268 21275.20 469.00 43110.67 48076.74 2021-09-25 19:31:04.000 268 21275.18 469.03 43110.69 48076.74 2021-09-25 19:31:05.000 268 21275.19 469.03 43110.72 48076.82 2021-09-25 19:31:06.000 268 21275.19 469.04 43110.73 48076.80 2021-09-25 19:31:07.000 268 21275.25 469.04 43110.76 48076.85 2021-09-25 19:31:08.000 268 21275.27 469.01 43110.77 48076.91 2021-09-25 19:31:09.000 268 21275.32 469.01 43110.78 48076.88 2021-09-25 19:31:10.000 268 21275.30 469.04 43110.78 48076.88 2021-09-25 19:31:11.000 268 21275.31 469.05 43110.77 48076.96 2021-09-25 19:31:12.000 268 21275.26 469.04 43110.77 48076.91 2021-09-25 19:31:13.000 268 21275.25 469.01 43110.79 48076.99 2021-09-25 19:31:14.000 268 21275.26 469.01 43110.81 48076.93 2021-09-25 19:31:15.000 268 21275.26 469.03 43110.86 48076.99 2021-09-25 19:31:16.000 268 21275.29 469.09 43110.89 48077.06 2021-09-25 19:31:17.000 268 21275.35 469.10 43110.84 48077.04 2021-09-25 19:31:18.000 268 21275.42 469.14 43110.85 48077.05 2021-09-25 19:31:19.000 268 21275.43 469.17 43110.87 48077.09 2021-09-25 19:31:20.000 268 21275.44 469.18 43110.86 48077.11 2021-09-25 19:31:21.000 268 21275.43 469.20 43110.87 48077.10 2021-09-25 19:31:22.000 268 21275.45 469.23 43110.86 48077.11 2021-09-25 19:31:23.000 268 21275.53 469.23 43110.86 48077.17 2021-09-25 19:31:24.000 268 21275.52 469.27 43110.83 48077.11 2021-09-25 19:31:25.000 268 21275.51 469.29 43110.81 48077.17 2021-09-25 19:31:26.000 268 21275.54 469.31 43110.80 48077.14 2021-09-25 19:31:27.000 268 21275.55 469.36 43110.78 48077.09 2021-09-25 19:31:28.000 268 21275.58 469.39 43110.79 48077.15 2021-09-25 19:31:29.000 268 21275.56 469.43 43110.81 48077.14 2021-09-25 19:31:30.000 268 21275.55 469.44 43110.82 48077.10 2021-09-25 19:31:31.000 268 21275.56 469.44 43110.80 48077.08 2021-09-25 19:31:32.000 268 21275.51 469.44 43110.79 48077.10 2021-09-25 19:31:33.000 268 21275.51 469.47 43110.79 48077.10 2021-09-25 19:31:34.000 268 21275.47 469.46 43110.80 48077.06 2021-09-25 19:31:35.000 268 21275.44 469.47 43110.79 48077.04 2021-09-25 19:31:36.000 268 21275.44 469.49 43110.81 48077.06 2021-09-25 19:31:37.000 268 21275.44 469.48 43110.81 48077.04 2021-09-25 19:31:38.000 268 21275.42 469.49 43110.79 48077.04 2021-09-25 19:31:39.000 268 21275.40 469.52 43110.78 48077.06 2021-09-25 19:31:40.000 268 21275.40 469.51 43110.78 48077.02 2021-09-25 19:31:41.000 268 21275.38 469.51 43110.79 48077.00 2021-09-25 19:31:42.000 268 21275.34 469.54 43110.77 48076.97 2021-09-25 19:31:43.000 268 21275.32 469.55 43110.74 48076.96 2021-09-25 19:31:44.000 268 21275.31 469.58 43110.72 48076.98 2021-09-25 19:31:45.000 268 21275.27 469.59 43110.71 48076.92 2021-09-25 19:31:46.000 268 21275.23 469.60 43110.69 48076.88 2021-09-25 19:31:47.000 268 21275.20 469.56 43110.68 48076.91 2021-09-25 19:31:48.000 268 21275.18 469.54 43110.67 48076.85 2021-09-25 19:31:49.000 268 21275.14 469.53 43110.67 48076.83 2021-09-25 19:31:50.000 268 21275.11 469.50 43110.69 48076.83 2021-09-25 19:31:51.000 268 21275.13 469.43 43110.70 48076.83 2021-09-25 19:31:52.000 268 21275.13 469.39 43110.72 48076.83 2021-09-25 19:31:53.000 268 21275.12 469.35 43110.75 48076.82 2021-09-25 19:31:54.000 268 21275.03 469.39 43110.74 48076.81 2021-09-25 19:31:55.000 268 21274.98 469.45 43110.67 48076.77 2021-09-25 19:31:56.000 268 21274.95 469.50 43110.59 48076.73 2021-09-25 19:31:57.000 268 21274.90 469.46 43110.59 48076.69 2021-09-25 19:31:58.000 268 21274.88 469.44 43110.59 48076.62 2021-09-25 19:31:59.000 268 21274.89 469.40 43110.57 48076.57 2021-09-25 19:32:00.000 268 21274.88 469.33 43110.59 48076.60 2021-09-25 19:32:01.000 268 21274.90 469.31 43110.57 48076.59 2021-09-25 19:32:02.000 268 21274.92 469.28 43110.54 48076.55 2021-09-25 19:32:03.000 268 21274.92 469.25 43110.54 48076.59 2021-09-25 19:32:04.000 268 21274.89 469.23 43110.58 48076.58 2021-09-25 19:32:05.000 268 21274.86 469.22 43110.58 48076.57 2021-09-25 19:32:06.000 268 21274.88 469.21 43110.56 48076.56 2021-09-25 19:32:07.000 268 21274.92 469.21 43110.55 48076.61 2021-09-25 19:32:08.000 268 21274.91 469.22 43110.54 48076.52 2021-09-25 19:32:09.000 268 21274.91 469.22 43110.52 48076.53 2021-09-25 19:32:10.000 268 21274.87 469.19 43110.48 48076.53 2021-09-25 19:32:11.000 268 21274.88 469.15 43110.49 48076.48 2021-09-25 19:32:12.000 268 21274.90 469.13 43110.46 48076.49 2021-09-25 19:32:13.000 268 21274.85 469.13 43110.45 48076.50 2021-09-25 19:32:14.000 268 21274.87 469.09 43110.48 48076.45 2021-09-25 19:32:15.000 268 21274.87 469.08 43110.50 48076.50 2021-09-25 19:32:16.000 268 21274.89 469.07 43110.51 48076.52 2021-09-25 19:32:17.000 268 21274.88 469.04 43110.50 48076.52 2021-09-25 19:32:18.000 268 21274.88 469.02 43110.51 48076.54 2021-09-25 19:32:19.000 268 21274.90 468.97 43110.53 48076.59 2021-09-25 19:32:20.000 268 21274.88 468.96 43110.55 48076.59 2021-09-25 19:32:21.000 268 21274.86 469.00 43110.56 48076.55 2021-09-25 19:32:22.000 268 21274.85 469.03 43110.55 48076.56 2021-09-25 19:32:23.000 268 21274.82 469.02 43110.54 48076.54 2021-09-25 19:32:24.000 268 21274.76 468.94 43110.55 48076.55 2021-09-25 19:32:25.000 268 21274.79 468.96 43110.55 48076.54 2021-09-25 19:32:26.000 268 21274.81 468.96 43110.50 48076.49 2021-09-25 19:32:27.000 268 21274.81 468.98 43110.49 48076.51 2021-09-25 19:32:28.000 268 21274.81 468.97 43110.49 48076.50 2021-09-25 19:32:29.000 268 21274.80 468.97 43110.51 48076.44 2021-09-25 19:32:30.000 268 21274.75 468.97 43110.50 48076.47 2021-09-25 19:32:31.000 268 21274.77 468.93 43110.48 48076.44 2021-09-25 19:32:32.000 268 21274.75 468.90 43110.52 48076.43 2021-09-25 19:32:33.000 268 21274.73 468.87 43110.52 48076.47 2021-09-25 19:32:34.000 268 21274.73 468.81 43110.58 48076.52 2021-09-25 19:32:35.000 268 21274.74 468.80 43110.57 48076.46 2021-09-25 19:32:36.000 268 21274.73 468.85 43110.58 48076.55 2021-09-25 19:32:37.000 268 21274.68 468.87 43110.60 48076.48 2021-09-25 19:32:38.000 268 21274.69 468.86 43110.57 48076.51 2021-09-25 19:32:39.000 268 21274.70 468.85 43110.59 48076.48 2021-09-25 19:32:40.000 268 21274.71 468.84 43110.56 48076.47 2021-09-25 19:32:41.000 268 21274.69 468.81 43110.58 48076.43 2021-09-25 19:32:42.000 268 21274.66 468.80 43110.59 48076.46 2021-09-25 19:32:43.000 268 21274.66 468.77 43110.59 48076.49 2021-09-25 19:32:44.000 268 21274.67 468.76 43110.59 48076.49 2021-09-25 19:32:45.000 268 21274.69 468.72 43110.63 48076.49 2021-09-25 19:32:46.000 268 21274.69 468.71 43110.63 48076.53 2021-09-25 19:32:47.000 268 21274.70 468.72 43110.62 48076.53 2021-09-25 19:32:48.000 268 21274.72 468.71 43110.59 48076.54 2021-09-25 19:32:49.000 268 21274.77 468.70 43110.60 48076.56 2021-09-25 19:32:50.000 268 21274.77 468.69 43110.57 48076.59 2021-09-25 19:32:51.000 268 21274.76 468.71 43110.55 48076.53 2021-09-25 19:32:52.000 268 21274.80 468.69 43110.57 48076.57 2021-09-25 19:32:53.000 268 21274.84 468.65 43110.61 48076.52 2021-09-25 19:32:54.000 268 21274.87 468.62 43110.58 48076.60 2021-09-25 19:32:55.000 268 21274.89 468.61 43110.60 48076.53 2021-09-25 19:32:56.000 268 21274.90 468.57 43110.65 48076.61 2021-09-25 19:32:57.000 268 21274.92 468.55 43110.64 48076.61 2021-09-25 19:32:58.000 268 21274.92 468.53 43110.65 48076.65 2021-09-25 19:32:59.000 268 21274.95 468.49 43110.67 48076.59 2021-09-25 19:33:00.000 268 21274.91 468.50 43110.67 48076.69 2021-09-25 19:33:01.000 268 21274.89 468.50 43110.67 48076.65 2021-09-25 19:33:02.000 268 21274.92 468.49 43110.67 48076.65 2021-09-25 19:33:03.000 268 21274.93 468.47 43110.69 48076.73 2021-09-25 19:33:04.000 268 21274.94 468.45 43110.71 48076.70 2021-09-25 19:33:05.000 268 21274.93 468.44 43110.69 48076.71 2021-09-25 19:33:06.000 268 21274.91 468.44 43110.72 48076.73 2021-09-25 19:33:07.000 268 21274.92 468.43 43110.74 48076.74 2021-09-25 19:33:08.000 268 21274.92 468.43 43110.73 48076.73 2021-09-25 19:33:09.000 268 21274.93 468.49 43110.73 48076.77 2021-09-25 19:33:10.000 268 21274.97 468.55 43110.72 48076.74 2021-09-25 19:33:11.000 268 21274.98 468.57 43110.70 48076.78 2021-09-25 19:33:12.000 268 21274.97 468.57 43110.70 48076.80 2021-09-25 19:33:13.000 268 21274.96 468.59 43110.70 48076.71 2021-09-25 19:33:14.000 268 21274.96 468.59 43110.71 48076.72 2021-09-25 19:33:15.000 268 21274.95 468.58 43110.71 48076.77 2021-09-25 19:33:16.000 268 21274.96 468.58 43110.71 48076.75 2021-09-25 19:33:17.000 268 21274.93 468.59 43110.73 48076.72 2021-09-25 19:33:18.000 268 21274.95 468.61 43110.71 48076.74 2021-09-25 19:33:19.000 268 21274.95 468.61 43110.70 48076.73 2021-09-25 19:33:20.000 268 21274.93 468.59 43110.70 48076.68 2021-09-25 19:33:21.000 268 21274.95 468.59 43110.72 48076.68 2021-09-25 19:33:22.000 268 21274.95 468.56 43110.71 48076.71 2021-09-25 19:33:23.000 268 21274.97 468.57 43110.71 48076.71 2021-09-25 19:33:24.000 268 21274.91 468.59 43110.68 48076.65 2021-09-25 19:33:25.000 268 21274.87 468.61 43110.67 48076.72 2021-09-25 19:33:26.000 268 21274.83 468.69 43110.65 48076.63 2021-09-25 19:33:27.000 268 21274.77 468.83 43110.57 48076.61 2021-09-25 19:33:28.000 268 21274.77 468.85 43110.51 48076.57 2021-09-25 19:33:29.000 268 21274.77 468.87 43110.49 48076.44 2021-09-25 19:33:30.000 268 21274.77 468.87 43110.44 48076.43 2021-09-25 19:33:31.000 268 21274.74 468.90 43110.43 48076.44 2021-09-25 19:33:32.000 268 21274.73 468.89 43110.45 48076.37 2021-09-25 19:33:33.000 268 21274.75 468.88 43110.47 48076.38 2021-09-25 19:33:34.000 268 21274.73 468.89 43110.46 48076.43 2021-09-25 19:33:35.000 268 21274.74 468.88 43110.44 48076.37 2021-09-25 19:33:36.000 268 21274.75 468.88 43110.46 48076.40 2021-09-25 19:33:37.000 268 21274.74 468.83 43110.48 48076.41 2021-09-25 19:33:38.000 268 21274.72 468.77 43110.50 48076.44 2021-09-25 19:33:39.000 268 21274.73 468.76 43110.57 48076.49 2021-09-25 19:33:40.000 268 21274.77 468.74 43110.57 48076.48 2021-09-25 19:33:41.000 268 21274.76 468.73 43110.60 48076.55 2021-09-25 19:33:42.000 268 21274.73 468.75 43110.63 48076.51 2021-09-25 19:33:43.000 268 21274.72 468.74 43110.63 48076.59 2021-09-25 19:33:44.000 268 21274.74 468.69 43110.64 48076.57 2021-09-25 19:33:45.000 268 21274.70 468.70 43110.65 48076.57 2021-09-25 19:33:46.000 268 21274.72 468.71 43110.67 48076.60 2021-09-25 19:33:47.000 268 21274.74 468.72 43110.64 48076.58 2021-09-25 19:33:48.000 268 21274.77 468.74 43110.66 48076.56 2021-09-25 19:33:49.000 268 21274.76 468.74 43110.65 48076.66 2021-09-25 19:33:50.000 268 21274.76 468.73 43110.66 48076.63 2021-09-25 19:33:51.000 268 21274.77 468.69 43110.70 48076.60 2021-09-25 19:33:52.000 268 21274.79 468.68 43110.71 48076.64 2021-09-25 19:33:53.000 268 21274.80 468.68 43110.73 48076.65 2021-09-25 19:33:54.000 268 21274.78 468.67 43110.73 48076.64 2021-09-25 19:33:55.000 268 21274.77 468.68 43110.75 48076.67 2021-09-25 19:33:56.000 268 21274.79 468.70 43110.76 48076.73 2021-09-25 19:33:57.000 268 21274.81 468.72 43110.74 48076.72 2021-09-25 19:33:58.000 268 21274.81 468.71 43110.75 48076.70 2021-09-25 19:33:59.000 268 21274.81 468.72 43110.75 48076.75 2021-09-25 19:34:00.000 268 21274.84 468.73 43110.77 48076.68 2021-09-25 19:34:01.000 268 21274.84 468.73 43110.75 48076.74 2021-09-25 19:34:02.000 268 21274.83 468.74 43110.77 48076.71 2021-09-25 19:34:03.000 268 21274.83 468.74 43110.77 48076.72 2021-09-25 19:34:04.000 268 21274.85 468.73 43110.77 48076.71 2021-09-25 19:34:05.000 268 21274.84 468.75 43110.74 48076.74 2021-09-25 19:34:06.000 268 21274.83 468.76 43110.75 48076.71 2021-09-25 19:34:07.000 268 21274.82 468.75 43110.79 48076.74 2021-09-25 19:34:08.000 268 21274.83 468.76 43110.81 48076.77 2021-09-25 19:34:09.000 268 21274.82 468.74 43110.84 48076.69 2021-09-25 19:34:10.000 268 21274.81 468.75 43110.82 48076.75 2021-09-25 19:34:11.000 268 21274.79 468.76 43110.84 48076.77 2021-09-25 19:34:12.000 268 21274.79 468.79 43110.85 48076.76 2021-09-25 19:34:13.000 268 21274.83 468.82 43110.82 48076.74 2021-09-25 19:34:14.000 268 21274.85 468.83 43110.82 48076.79 2021-09-25 19:34:15.000 268 21274.84 468.86 43110.82 48076.76 2021-09-25 19:34:16.000 268 21274.82 468.89 43110.80 48076.80 2021-09-25 19:34:17.000 268 21274.84 468.89 43110.80 48076.79 2021-09-25 19:34:18.000 268 21274.81 468.90 43110.79 48076.77 2021-09-25 19:34:19.000 268 21274.83 468.91 43110.77 48076.73 2021-09-25 19:34:20.000 268 21274.83 468.91 43110.80 48076.80 2021-09-25 19:34:21.000 268 21274.80 468.92 43110.80 48076.74 2021-09-25 19:34:22.000 268 21274.80 468.95 43110.78 48076.77 2021-09-25 19:34:23.000 268 21274.76 468.94 43110.81 48076.76 2021-09-25 19:34:24.000 268 21274.76 468.92 43110.85 48076.76 2021-09-25 19:34:25.000 268 21274.72 468.93 43110.86 48076.76 2021-09-25 19:34:26.000 268 21274.70 468.97 43110.84 48076.77 2021-09-25 19:34:27.000 268 21274.72 469.00 43110.87 48076.73 2021-09-25 19:34:28.000 268 21274.71 469.07 43110.85 48076.77 2021-09-25 19:34:29.000 268 21274.67 469.10 43110.82 48076.73 2021-09-25 19:34:30.000 268 21274.69 469.07 43110.87 48076.79 2021-09-25 19:34:31.000 268 21274.69 469.10 43110.86 48076.74 2021-09-25 19:34:32.000 268 21274.71 469.10 43110.86 48076.73 2021-09-25 19:34:33.000 268 21274.73 469.11 43110.91 48076.81 2021-09-25 19:34:34.000 268 21274.73 469.13 43110.90 48076.79 2021-09-25 19:34:35.000 268 21274.72 469.15 43110.92 48076.77 2021-09-25 19:34:36.000 268 21274.75 469.15 43110.92 48076.79 2021-09-25 19:34:37.000 268 21274.71 469.16 43110.93 48076.83 2021-09-25 19:34:38.000 268 21274.70 469.15 43110.93 48076.83 2021-09-25 19:34:39.000 268 21274.69 469.16 43110.94 48076.82 2021-09-25 19:34:40.000 268 21274.68 469.13 43110.99 48076.83 2021-09-25 19:34:41.000 268 21274.65 469.09 43110.98 48076.85 2021-09-25 19:34:42.000 268 21274.62 469.06 43111.03 48076.85 2021-09-25 19:34:43.000 268 21274.63 469.07 43111.07 48076.89 2021-09-25 19:34:44.000 268 21274.61 469.07 43111.09 48076.88 2021-09-25 19:34:45.000 268 21274.62 469.11 43111.10 48076.93 2021-09-25 19:34:46.000 268 21274.59 469.13 43111.07 48076.94 2021-09-25 19:34:47.000 268 21274.58 469.17 43111.04 48076.86 2021-09-25 19:34:48.000 268 21274.57 469.17 43111.03 48076.89 2021-09-25 19:34:49.000 268 21274.57 469.17 43111.05 48076.92 2021-09-25 19:34:50.000 268 21274.55 469.16 43111.06 48076.89 2021-09-25 19:34:51.000 268 21274.55 469.15 43111.04 48076.85 2021-09-25 19:34:52.000 268 21274.56 469.17 43111.08 48076.90 2021-09-25 19:34:53.000 268 21274.56 469.20 43111.09 48076.90 2021-09-25 19:34:54.000 268 21274.58 469.21 43111.10 48076.89 2021-09-25 19:34:55.000 268 21274.58 469.19 43111.07 48076.87 2021-09-25 19:34:56.000 268 21274.54 469.19 43111.08 48076.92 2021-09-25 19:34:57.000 268 21274.56 469.19 43111.08 48076.88 2021-09-25 19:34:58.000 268 21274.57 469.15 43111.07 48076.90 2021-09-25 19:34:59.000 268 21274.60 469.15 43111.11 48076.93 2021-09-25 19:35:00.000 268 21274.55 469.17 43111.10 48076.87 2021-09-25 19:35:01.000 268 21274.55 469.19 43111.10 48076.90 2021-09-25 19:35:02.000 268 21274.55 469.21 43111.07 48076.95 2021-09-25 19:35:03.000 268 21274.55 469.23 43111.05 48076.88 2021-09-25 19:35:04.000 268 21274.48 469.31 43111.06 48076.90 2021-09-25 19:35:05.000 268 21274.44 469.44 43110.98 48076.78 2021-09-25 19:35:06.000 268 21274.41 469.51 43110.86 48076.72 2021-09-25 19:35:07.000 268 21274.34 469.55 43110.80 48076.64 2021-09-25 19:35:08.000 268 21274.34 469.54 43110.76 48076.58 2021-09-25 19:35:09.000 268 21274.35 469.53 43110.75 48076.48 2021-09-25 19:35:10.000 268 21274.32 469.53 43110.69 48076.44 2021-09-25 19:35:11.000 268 21274.30 469.50 43110.67 48076.43 2021-09-25 19:35:12.000 268 21274.28 469.47 43110.67 48076.41 2021-09-25 19:35:13.000 268 21274.29 469.41 43110.71 48076.33 2021-09-25 19:35:14.000 268 21274.27 469.37 43110.70 48076.38 2021-09-25 19:35:15.000 268 21274.28 469.36 43110.69 48076.44 2021-09-25 19:35:16.000 268 21274.25 469.31 43110.69 48076.41 2021-09-25 19:35:17.000 268 21274.19 469.30 43110.69 48076.41 2021-09-25 19:35:18.000 268 21274.17 469.30 43110.71 48076.39 2021-09-25 19:35:19.000 268 21274.20 469.31 43110.72 48076.39 2021-09-25 19:35:20.000 268 21274.14 469.34 43110.71 48076.43 2021-09-25 19:35:21.000 268 21274.10 469.41 43110.67 48076.37 2021-09-25 19:35:22.000 268 21274.09 469.40 43110.65 48076.29 2021-09-25 19:35:23.000 268 21274.08 469.40 43110.62 48076.32 2021-09-25 19:35:24.000 268 21274.06 469.35 43110.59 48076.27 2021-09-25 19:35:25.000 268 21274.06 469.31 43110.58 48076.25 2021-09-25 19:35:26.000 268 21274.06 469.27 43110.58 48076.23 2021-09-25 19:35:27.000 268 21274.05 469.24 43110.60 48076.23 2021-09-25 19:35:28.000 268 21274.06 469.27 43110.59 48076.27 2021-09-25 19:35:29.000 268 21274.05 469.29 43110.61 48076.20 2021-09-25 19:35:30.000 268 21274.06 469.29 43110.62 48076.25 2021-09-25 19:35:31.000 268 21274.05 469.34 43110.60 48076.20 2021-09-25 19:35:32.000 268 21274.09 469.42 43110.57 48076.25 2021-09-25 19:35:33.000 268 21274.14 469.44 43110.52 48076.24 2021-09-25 19:35:34.000 268 21274.18 469.44 43110.48 48076.14 2021-09-25 19:35:35.000 268 21274.16 469.44 43110.47 48076.20 2021-09-25 19:35:36.000 268 21274.18 469.41 43110.46 48076.20 2021-09-25 19:35:37.000 268 21274.18 469.40 43110.45 48076.14 2021-09-25 19:35:38.000 268 21274.22 469.39 43110.46 48076.18 2021-09-25 19:35:39.000 268 21274.20 469.38 43110.48 48076.18 2021-09-25 19:35:40.000 268 21274.22 469.35 43110.51 48076.20 2021-09-25 19:35:41.000 268 21274.19 469.38 43110.51 48076.19 2021-09-25 19:35:42.000 268 21274.16 469.40 43110.46 48076.16 2021-09-25 19:35:43.000 268 21274.14 469.42 43110.46 48076.18 2021-09-25 19:35:44.000 268 21274.15 469.41 43110.45 48076.22 2021-09-25 19:35:45.000 268 21274.12 469.38 43110.46 48076.17 2021-09-25 19:35:46.000 268 21274.11 469.35 43110.48 48076.13 2021-09-25 19:35:47.000 268 21274.11 469.37 43110.49 48076.20 2021-09-25 19:35:48.000 268 21274.11 469.36 43110.51 48076.22 2021-09-25 19:35:49.000 268 21274.14 469.42 43110.49 48076.21 2021-09-25 19:35:50.000 268 21274.13 469.43 43110.52 48076.24 2021-09-25 19:35:51.000 268 21274.16 469.40 43110.54 48076.22 2021-09-25 19:35:52.000 268 21274.17 469.40 43110.52 48076.23 2021-09-25 19:35:53.000 268 21274.22 469.40 43110.54 48076.28 2021-09-25 19:35:54.000 268 21274.22 469.38 43110.55 48076.31 2021-09-25 19:35:55.000 268 21274.22 469.40 43110.55 48076.29 2021-09-25 19:35:56.000 268 21274.22 469.42 43110.54 48076.32 2021-09-25 19:35:57.000 268 21274.22 469.42 43110.55 48076.32 2021-09-25 19:35:58.000 268 21274.22 469.50 43110.53 48076.30 2021-09-25 19:35:59.000 268 21274.19 469.58 43110.50 48076.26 2021-09-25 19:36:00.000 268 21274.17 469.67 43110.44 48076.26 2021-09-25 19:36:01.000 268 21274.14 469.74 43110.39 48076.16 2021-09-25 19:36:02.000 268 21274.15 469.76 43110.36 48076.15 2021-09-25 19:36:03.000 268 21274.10 469.71 43110.35 48076.09 2021-09-25 19:36:04.000 268 21274.09 469.61 43110.36 48076.03 2021-09-25 19:36:05.000 268 21274.07 469.48 43110.42 48076.02 2021-09-25 19:36:06.000 268 21274.06 469.42 43110.50 48076.09 2021-09-25 19:36:07.000 268 21274.04 469.42 43110.58 48076.18 2021-09-25 19:36:08.000 268 21274.04 469.45 43110.59 48076.25 2021-09-25 19:36:09.000 268 21274.07 469.45 43110.58 48076.23 2021-09-25 19:36:10.000 268 21274.08 469.44 43110.59 48076.27 2021-09-25 19:36:11.000 268 21274.08 469.51 43110.60 48076.25 2021-09-25 19:36:12.000 268 21274.07 469.50 43110.61 48076.24 2021-09-25 19:36:13.000 268 21274.04 469.51 43110.59 48076.27 2021-09-25 19:36:14.000 268 21274.04 469.51 43110.59 48076.24 2021-09-25 19:36:15.000 268 21274.04 469.52 43110.58 48076.22 2021-09-25 19:36:16.000 268 21274.06 469.54 43110.63 48076.27 2021-09-25 19:36:17.000 268 21274.08 469.56 43110.65 48076.26 2021-09-25 19:36:18.000 268 21274.08 469.59 43110.63 48076.30 2021-09-25 19:36:19.000 268 21274.08 469.63 43110.67 48076.33 2021-09-25 19:36:20.000 268 21274.11 469.66 43110.66 48076.31 2021-09-25 19:36:21.000 268 21274.14 469.68 43110.67 48076.29 2021-09-25 19:36:22.000 268 21274.16 469.69 43110.63 48076.36 2021-09-25 19:36:23.000 268 21274.19 469.74 43110.60 48076.30 2021-09-25 19:36:24.000 268 21274.23 469.76 43110.61 48076.36 2021-09-25 19:36:25.000 268 21274.23 469.80 43110.57 48076.34 2021-09-25 19:36:26.000 268 21274.26 469.82 43110.55 48076.35 2021-09-25 19:36:27.000 268 21274.26 469.81 43110.56 48076.30 2021-09-25 19:36:28.000 268 21274.18 469.83 43110.57 48076.32 2021-09-25 19:36:29.000 268 21274.14 469.82 43110.57 48076.30 2021-09-25 19:36:30.000 268 21274.13 469.84 43110.59 48076.27 2021-09-25 19:36:31.000 268 21274.13 469.86 43110.58 48076.30 2021-09-25 19:36:32.000 268 21274.14 469.89 43110.56 48076.28 2021-09-25 19:36:33.000 268 21274.11 469.89 43110.59 48076.27 2021-09-25 19:36:34.000 268 21274.11 469.91 43110.59 48076.23 2021-09-25 19:36:35.000 268 21274.12 469.90 43110.61 48076.30 2021-09-25 19:36:36.000 268 21274.11 469.92 43110.58 48076.26 2021-09-25 19:36:37.000 268 21274.10 469.96 43110.56 48076.27 2021-09-25 19:36:38.000 268 21274.12 469.99 43110.57 48076.28 2021-09-25 19:36:39.000 268 21274.12 470.03 43110.57 48076.25 2021-09-25 19:36:40.000 268 21274.12 470.09 43110.53 48076.26 2021-09-25 19:36:41.000 268 21274.10 470.14 43110.51 48076.22 2021-09-25 19:36:42.000 268 21274.11 470.17 43110.44 48076.15 2021-09-25 19:36:43.000 268 21274.10 470.18 43110.41 48076.13 2021-09-25 19:36:44.000 268 21274.06 470.19 43110.38 48076.10 2021-09-25 19:36:45.000 268 21274.05 470.18 43110.35 48076.05 2021-09-25 19:36:46.000 268 21274.03 470.20 43110.34 48076.04 2021-09-25 19:36:47.000 268 21274.02 470.17 43110.30 48076.05 2021-09-25 19:36:48.000 268 21274.06 470.17 43110.32 48076.05 2021-09-25 19:36:49.000 268 21274.05 470.17 43110.32 48076.06 2021-09-25 19:36:50.000 268 21274.04 470.17 43110.36 48076.10 2021-09-25 19:36:51.000 268 21274.06 470.16 43110.39 48076.05 2021-09-25 19:36:52.000 268 21274.05 470.16 43110.38 48076.07 2021-09-25 19:36:53.000 268 21274.03 470.16 43110.38 48076.07 2021-09-25 19:36:54.000 268 21274.01 470.14 43110.34 48076.04 2021-09-25 19:36:55.000 268 21273.98 470.10 43110.37 48076.03 2021-09-25 19:36:56.000 268 21274.00 470.10 43110.42 48076.05 2021-09-25 19:36:57.000 268 21273.98 470.08 43110.45 48076.04 2021-09-25 19:36:58.000 268 21273.98 470.02 43110.50 48076.11 2021-09-25 19:36:59.000 268 21273.98 470.03 43110.47 48076.10 2021-09-25 19:37:00.000 268 21274.00 470.00 43110.51 48076.11 2021-09-25 19:37:01.000 268 21274.01 469.98 43110.53 48076.16 2021-09-25 19:37:02.000 268 21274.00 469.96 43110.55 48076.16 2021-09-25 19:37:03.000 268 21273.99 470.00 43110.55 48076.14 2021-09-25 19:37:04.000 268 21274.00 470.00 43110.58 48076.21 2021-09-25 19:37:05.000 268 21274.00 470.02 43110.58 48076.17 2021-09-25 19:37:06.000 268 21273.95 470.00 43110.58 48076.24 2021-09-25 19:37:07.000 268 21273.99 469.96 43110.61 48076.22 2021-09-25 19:37:08.000 268 21273.94 469.98 43110.63 48076.19 2021-09-25 19:37:09.000 268 21273.90 470.01 43110.64 48076.22 2021-09-25 19:37:10.000 268 21273.90 470.03 43110.62 48076.23 2021-09-25 19:37:11.000 268 21273.95 470.06 43110.63 48076.23 2021-09-25 19:37:12.000 268 21273.99 470.11 43110.62 48076.23 2021-09-25 19:37:13.000 268 21274.02 470.14 43110.58 48076.22 2021-09-25 19:37:14.000 268 21274.04 470.15 43110.60 48076.21 2021-09-25 19:37:15.000 268 21274.04 470.17 43110.58 48076.23 2021-09-25 19:37:16.000 268 21274.03 470.15 43110.54 48076.20 2021-09-25 19:37:17.000 268 21274.02 470.10 43110.56 48076.17 2021-09-25 19:37:18.000 268 21274.03 470.07 43110.55 48076.17 2021-09-25 19:37:19.000 268 21274.03 470.07 43110.57 48076.19 2021-09-25 19:37:20.000 268 21274.01 470.09 43110.59 48076.21 2021-09-25 19:37:21.000 268 21274.02 470.06 43110.61 48076.22 2021-09-25 19:37:22.000 268 21274.01 470.07 43110.59 48076.18 2021-09-25 19:37:23.000 268 21274.00 470.08 43110.60 48076.25 2021-09-25 19:37:24.000 268 21274.00 470.10 43110.63 48076.25 2021-09-25 19:37:25.000 268 21274.01 470.12 43110.61 48076.23 2021-09-25 19:37:26.000 268 21274.03 470.15 43110.61 48076.23 2021-09-25 19:37:27.000 268 21274.05 470.17 43110.61 48076.26 2021-09-25 19:37:28.000 268 21274.05 470.20 43110.61 48076.26 2021-09-25 19:37:29.000 268 21274.07 470.23 43110.60 48076.26 2021-09-25 19:37:30.000 268 21274.08 470.21 43110.65 48076.26 2021-09-25 19:37:31.000 268 21274.05 470.20 43110.65 48076.32 2021-09-25 19:37:32.000 268 21274.04 470.17 43110.67 48076.26 2021-09-25 19:37:33.000 268 21274.03 470.14 43110.72 48076.34 2021-09-25 19:37:34.000 268 21274.09 470.10 43110.75 48076.36 2021-09-25 19:37:35.000 268 21274.08 470.10 43110.77 48076.40 2021-09-25 19:37:36.000 268 21274.10 470.12 43110.80 48076.41 2021-09-25 19:37:37.000 268 21274.11 470.15 43110.83 48076.49 2021-09-25 19:37:38.000 268 21274.16 470.18 43110.84 48076.45 2021-09-25 19:37:39.000 268 21274.21 470.22 43110.83 48076.52 2021-09-25 19:37:40.000 268 21274.24 470.27 43110.81 48076.51 2021-09-25 19:37:41.000 268 21274.28 470.34 43110.78 48076.54 2021-09-25 19:37:42.000 268 21274.36 470.37 43110.76 48076.52 2021-09-25 19:37:43.000 268 21274.41 470.40 43110.74 48076.48 2021-09-25 19:37:44.000 268 21274.40 470.43 43110.71 48076.54 2021-09-25 19:37:45.000 268 21274.40 470.40 43110.71 48076.48 2021-09-25 19:37:46.000 268 21274.39 470.41 43110.74 48076.49 2021-09-25 19:37:47.000 268 21274.37 470.40 43110.75 48076.48 2021-09-25 19:37:48.000 268 21274.39 470.39 43110.77 48076.49 2021-09-25 19:37:49.000 268 21274.34 470.35 43110.79 48076.50 2021-09-25 19:37:50.000 268 21274.35 470.35 43110.82 48076.52 2021-09-25 19:37:51.000 268 21274.32 470.36 43110.84 48076.51 2021-09-25 19:37:52.000 268 21274.34 470.37 43110.83 48076.60 2021-09-25 19:37:53.000 268 21274.36 470.38 43110.84 48076.57 2021-09-25 19:37:54.000 268 21274.39 470.41 43110.87 48076.58 2021-09-25 19:37:55.000 268 21274.39 470.42 43110.83 48076.61 2021-09-25 19:37:56.000 268 21274.43 470.38 43110.80 48076.58 2021-09-25 19:37:57.000 268 21274.41 470.37 43110.82 48076.60 2021-09-25 19:37:58.000 268 21274.39 470.34 43110.83 48076.57 2021-09-25 19:37:59.000 268 21274.41 470.33 43110.84 48076.58 2021-09-25 19:38:00.000 268 21274.45 470.32 43110.81 48076.59 2021-09-25 19:38:01.000 268 21274.45 470.32 43110.84 48076.64 2021-09-25 19:38:02.000 268 21274.46 470.33 43110.85 48076.61 2021-09-25 19:38:03.000 268 21274.47 470.34 43110.86 48076.65 2021-09-25 19:38:04.000 268 21274.46 470.31 43110.85 48076.62 2021-09-25 19:38:05.000 268 21274.47 470.31 43110.86 48076.65 2021-09-25 19:38:06.000 268 21274.46 470.31 43110.84 48076.65 2021-09-25 19:38:07.000 268 21274.46 470.35 43110.86 48076.66 2021-09-25 19:38:08.000 268 21274.48 470.38 43110.86 48076.63 2021-09-25 19:38:09.000 268 21274.51 470.36 43110.86 48076.62 2021-09-25 19:38:10.000 268 21274.51 470.39 43110.84 48076.70 2021-09-25 19:38:11.000 268 21274.51 470.44 43110.84 48076.66 2021-09-25 19:38:12.000 268 21274.50 470.44 43110.81 48076.63 2021-09-25 19:38:13.000 268 21274.46 470.44 43110.80 48076.65 2021-09-25 19:38:14.000 268 21274.44 470.42 43110.85 48076.65 2021-09-25 19:38:15.000 268 21274.42 470.42 43110.86 48076.62 2021-09-25 19:38:16.000 268 21274.44 470.43 43110.87 48076.64 2021-09-25 19:38:17.000 268 21274.44 470.44 43110.86 48076.64 2021-09-25 19:38:18.000 268 21274.43 470.47 43110.86 48076.67 2021-09-25 19:38:19.000 268 21274.43 470.50 43110.87 48076.64 2021-09-25 19:38:20.000 268 21274.42 470.50 43110.87 48076.64 2021-09-25 19:38:21.000 268 21274.37 470.52 43110.88 48076.68 2021-09-25 19:38:22.000 268 21274.37 470.55 43110.85 48076.62 2021-09-25 19:38:23.000 268 21274.37 470.60 43110.88 48076.64 2021-09-25 19:38:24.000 268 21274.37 470.58 43110.88 48076.63 2021-09-25 19:38:25.000 268 21274.39 470.60 43110.88 48076.61 2021-09-25 19:38:26.000 268 21274.40 470.61 43110.89 48076.63 2021-09-25 19:38:27.000 268 21274.41 470.60 43110.93 48076.64 2021-09-25 19:38:28.000 268 21274.37 470.62 43110.88 48076.66 2021-09-25 19:38:29.000 268 21274.39 470.61 43110.91 48076.64 2021-09-25 19:38:30.000 268 21274.40 470.63 43110.89 48076.66 2021-09-25 19:38:31.000 268 21274.38 470.65 43110.87 48076.66 2021-09-25 19:38:32.000 268 21274.39 470.66 43110.88 48076.68 2021-09-25 19:38:33.000 268 21274.40 470.70 43110.89 48076.67 2021-09-25 19:38:34.000 268 21274.41 470.74 43110.88 48076.67 2021-09-25 19:38:35.000 268 21274.40 470.75 43110.87 48076.69 2021-09-25 19:38:36.000 268 21274.43 470.74 43110.86 48076.65 2021-09-25 19:38:37.000 268 21274.40 470.74 43110.84 48076.64 2021-09-25 19:38:38.000 268 21274.39 470.75 43110.86 48076.66 2021-09-25 19:38:39.000 268 21274.40 470.76 43110.82 48076.62 2021-09-25 19:38:40.000 268 21274.42 470.72 43110.81 48076.60 2021-09-25 19:38:41.000 268 21274.41 470.74 43110.82 48076.64 2021-09-25 19:38:42.000 268 21274.42 470.75 43110.84 48076.62 2021-09-25 19:38:43.000 268 21274.45 470.77 43110.84 48076.59 2021-09-25 19:38:44.000 268 21274.41 470.81 43110.84 48076.63 2021-09-25 19:38:45.000 268 21274.37 470.82 43110.81 48076.61 2021-09-25 19:38:46.000 268 21274.40 470.82 43110.84 48076.66 2021-09-25 19:38:47.000 268 21274.43 470.84 43110.83 48076.60 2021-09-25 19:38:48.000 268 21274.43 470.83 43110.79 48076.64 2021-09-25 19:38:49.000 268 21274.43 470.84 43110.79 48076.60 2021-09-25 19:38:50.000 268 21274.44 470.84 43110.80 48076.62 2021-09-25 19:38:51.000 268 21274.44 470.87 43110.82 48076.60 2021-09-25 19:38:52.000 268 21274.45 470.88 43110.78 48076.65 2021-09-25 19:38:53.000 268 21274.47 470.88 43110.78 48076.58 2021-09-25 19:38:54.000 268 21274.47 470.93 43110.74 48076.60 2021-09-25 19:38:55.000 268 21274.46 470.97 43110.69 48076.58 2021-09-25 19:38:56.000 268 21274.42 471.02 43110.67 48076.56 2021-09-25 19:38:57.000 268 21274.45 471.03 43110.64 48076.52 2021-09-25 19:38:58.000 268 21274.44 471.04 43110.62 48076.49 2021-09-25 19:38:59.000 268 21274.43 471.05 43110.62 48076.46 2021-09-25 19:39:00.000 268 21274.41 471.03 43110.63 48076.49 2021-09-25 19:39:01.000 268 21274.42 471.01 43110.63 48076.43 2021-09-25 19:39:02.000 268 21274.39 471.02 43110.64 48076.47 2021-09-25 19:39:03.000 268 21274.38 471.04 43110.65 48076.41 2021-09-25 19:39:04.000 268 21274.38 471.05 43110.61 48076.46 2021-09-25 19:39:05.000 268 21274.37 471.06 43110.63 48076.41 2021-09-25 19:39:06.000 268 21274.34 471.12 43110.64 48076.44 2021-09-25 19:39:07.000 268 21274.26 471.17 43110.60 48076.39 2021-09-25 19:39:08.000 268 21274.26 471.20 43110.57 48076.39 2021-09-25 19:39:09.000 268 21274.24 471.22 43110.54 48076.29 2021-09-25 19:39:10.000 268 21274.19 471.22 43110.50 48076.32 2021-09-25 19:39:11.000 268 21274.17 471.19 43110.49 48076.22 2021-09-25 19:39:12.000 268 21274.16 471.18 43110.51 48076.24 2021-09-25 19:39:13.000 268 21274.18 471.18 43110.52 48076.22 2021-09-25 19:39:14.000 268 21274.17 471.18 43110.51 48076.31 2021-09-25 19:39:15.000 268 21274.24 471.17 43110.51 48076.24 2021-09-25 19:39:16.000 268 21274.28 471.14 43110.50 48076.27 2021-09-25 19:39:17.000 268 21274.28 471.15 43110.48 48076.29 2021-09-25 19:39:18.000 268 21274.29 471.19 43110.52 48076.28 2021-09-25 19:39:19.000 268 21274.29 471.21 43110.49 48076.28 2021-09-25 19:39:20.000 268 21274.32 471.25 43110.47 48076.27 2021-09-25 19:39:21.000 268 21274.37 471.26 43110.45 48076.28 2021-09-25 19:39:22.000 268 21274.35 471.30 43110.43 48076.27 2021-09-25 19:39:23.000 268 21274.37 471.29 43110.41 48076.21 2021-09-25 19:39:24.000 268 21274.38 471.25 43110.40 48076.25 2021-09-25 19:39:25.000 268 21274.41 471.19 43110.43 48076.25 2021-09-25 19:39:26.000 268 21274.41 471.13 43110.50 48076.27 2021-09-25 19:39:27.000 268 21274.42 471.12 43110.52 48076.32 2021-09-25 19:39:28.000 268 21274.43 471.12 43110.54 48076.35 2021-09-25 19:39:29.000 268 21274.41 471.14 43110.57 48076.31 2021-09-25 19:39:30.000 268 21274.42 471.12 43110.60 48076.41 2021-09-25 19:39:31.000 268 21274.43 471.08 43110.59 48076.40 2021-09-25 19:39:32.000 268 21274.40 471.07 43110.63 48076.46 2021-09-25 19:39:33.000 268 21274.42 471.06 43110.68 48076.44 2021-09-25 19:39:34.000 268 21274.41 471.07 43110.69 48076.47 2021-09-25 19:39:35.000 268 21274.39 471.06 43110.72 48076.52 2021-09-25 19:39:36.000 268 21274.42 471.04 43110.72 48076.49 2021-09-25 19:39:37.000 268 21274.40 471.05 43110.72 48076.52 2021-09-25 19:39:38.000 268 21274.40 471.05 43110.74 48076.51 2021-09-25 19:39:39.000 268 21274.36 471.07 43110.76 48076.49 2021-09-25 19:39:40.000 268 21274.36 471.07 43110.73 48076.52 2021-09-25 19:39:41.000 268 21274.41 471.06 43110.74 48076.53 2021-09-25 19:39:42.000 268 21274.40 471.06 43110.72 48076.46 2021-09-25 19:39:43.000 268 21274.37 471.08 43110.74 48076.54 2021-09-25 19:39:44.000 268 21274.35 471.16 43110.71 48076.46 2021-09-25 19:39:45.000 268 21274.35 471.19 43110.69 48076.45 2021-09-25 19:39:46.000 268 21274.31 471.20 43110.68 48076.39 2021-09-25 19:39:47.000 268 21274.27 471.22 43110.64 48076.40 2021-09-25 19:39:48.000 268 21274.24 471.28 43110.61 48076.36 2021-09-25 19:39:49.000 268 21274.24 471.27 43110.58 48076.35 2021-09-25 19:39:50.000 268 21274.29 471.23 43110.58 48076.32 2021-09-25 19:39:51.000 268 21274.27 471.20 43110.56 48076.28 2021-09-25 19:39:52.000 268 21274.27 471.17 43110.56 48076.34 2021-09-25 19:39:53.000 268 21274.25 471.20 43110.60 48076.32 2021-09-25 19:39:54.000 268 21274.32 471.18 43110.64 48076.33 2021-09-25 19:39:55.000 268 21274.31 471.19 43110.62 48076.36 2021-09-25 19:39:56.000 268 21274.28 471.19 43110.62 48076.37 2021-09-25 19:39:57.000 268 21274.28 471.16 43110.66 48076.40 2021-09-25 19:39:58.000 268 21274.27 471.10 43110.70 48076.40 2021-09-25 19:39:59.000 268 21274.28 471.06 43110.72 48076.39 2021-09-25 19:40:00.000 268 21274.30 471.04 43110.72 48076.44 2021-09-25 19:40:01.000 268 21274.30 471.02 43110.71 48076.50 2021-09-25 19:40:02.000 268 21274.33 470.99 43110.76 48076.45 2021-09-25 19:40:03.000 268 21274.33 470.94 43110.81 48076.52 2021-09-25 19:40:04.000 268 21274.34 470.94 43110.82 48076.52 2021-09-25 19:40:05.000 268 21274.36 470.92 43110.83 48076.54 2021-09-25 19:40:06.000 268 21274.39 470.89 43110.85 48076.58 2021-09-25 19:40:07.000 268 21274.40 470.95 43110.83 48076.63 2021-09-25 19:40:08.000 268 21274.35 470.96 43110.82 48076.56 2021-09-25 19:40:09.000 268 21274.34 470.98 43110.82 48076.56 2021-09-25 19:40:10.000 268 21274.32 470.97 43110.77 48076.57 2021-09-25 19:40:11.000 268 21274.30 470.95 43110.75 48076.51 2021-09-25 19:40:12.000 268 21274.35 470.99 43110.76 48076.52 2021-09-25 19:40:13.000 268 21274.35 471.02 43110.73 48076.49 2021-09-25 19:40:14.000 268 21274.34 471.01 43110.75 48076.51 2021-09-25 19:40:15.000 268 21274.36 470.99 43110.77 48076.49 2021-09-25 19:40:16.000 268 21274.37 471.00 43110.76 48076.47 2021-09-25 19:40:17.000 268 21274.34 470.99 43110.72 48076.49 2021-09-25 19:40:18.000 268 21274.35 471.00 43110.70 48076.45 2021-09-25 19:40:19.000 268 21274.36 471.02 43110.72 48076.49 2021-09-25 19:40:20.000 268 21274.39 471.01 43110.74 48076.48 2021-09-25 19:40:21.000 268 21274.39 470.98 43110.73 48076.45 2021-09-25 19:40:22.000 268 21274.42 470.97 43110.74 48076.49 2021-09-25 19:40:23.000 268 21274.42 470.92 43110.74 48076.52 2021-09-25 19:40:24.000 268 21274.44 470.92 43110.75 48076.50 2021-09-25 19:40:25.000 268 21274.45 470.96 43110.77 48076.55 2021-09-25 19:40:26.000 268 21274.44 470.96 43110.75 48076.52 2021-09-25 19:40:27.000 268 21274.44 470.97 43110.75 48076.58 2021-09-25 19:40:28.000 268 21274.47 471.01 43110.78 48076.57 2021-09-25 19:40:29.000 268 21274.52 471.00 43110.75 48076.57 2021-09-25 19:40:30.000 268 21274.55 471.00 43110.78 48076.61 2021-09-25 19:40:31.000 268 21274.56 471.01 43110.76 48076.62 2021-09-25 19:40:32.000 268 21274.58 471.01 43110.79 48076.59 2021-09-25 19:40:33.000 268 21274.60 471.04 43110.79 48076.65 2021-09-25 19:40:34.000 268 21274.64 471.05 43110.75 48076.63 2021-09-25 19:40:35.000 268 21274.66 471.05 43110.75 48076.63 2021-09-25 19:40:36.000 268 21274.70 471.08 43110.77 48076.66 2021-09-25 19:40:37.000 268 21274.72 471.07 43110.75 48076.65 2021-09-25 19:40:38.000 268 21274.77 471.06 43110.74 48076.66 2021-09-25 19:40:39.000 268 21274.81 471.05 43110.73 48076.69 2021-09-25 19:40:40.000 268 21274.82 471.07 43110.72 48076.68 2021-09-25 19:40:41.000 268 21274.84 471.08 43110.71 48076.68 2021-09-25 19:40:42.000 268 21274.86 471.05 43110.71 48076.68 2021-09-25 19:40:43.000 268 21274.88 471.05 43110.70 48076.68 2021-09-25 19:40:44.000 268 21274.85 471.03 43110.74 48076.76 2021-09-25 19:40:45.000 268 21274.85 470.96 43110.78 48076.74 2021-09-25 19:40:46.000 268 21274.87 470.95 43110.79 48076.72 2021-09-25 19:40:47.000 268 21274.89 470.91 43110.84 48076.77 2021-09-25 19:40:48.000 268 21274.86 470.91 43110.88 48076.81 2021-09-25 19:40:49.000 268 21274.86 470.92 43110.88 48076.84 2021-09-25 19:40:50.000 268 21274.87 470.93 43110.88 48076.85 2021-09-25 19:40:51.000 268 21274.90 470.93 43110.91 48076.83 2021-09-25 19:40:52.000 268 21274.90 470.92 43110.89 48076.88 2021-09-25 19:40:53.000 268 21274.92 470.96 43110.90 48076.85 2021-09-25 19:40:54.000 268 21274.93 470.97 43110.90 48076.89 2021-09-25 19:40:55.000 268 21274.95 470.96 43110.89 48076.89 2021-09-25 19:40:56.000 268 21274.97 470.96 43110.90 48076.91 2021-09-25 19:40:57.000 268 21274.98 470.96 43110.88 48076.89 2021-09-25 19:40:58.000 268 21274.98 470.96 43110.89 48076.89 2021-09-25 19:40:59.000 268 21274.96 471.01 43110.87 48076.90 2021-09-25 19:41:00.000 268 21274.99 471.01 43110.86 48076.92 2021-09-25 19:41:01.000 268 21274.97 471.03 43110.90 48076.89 2021-09-25 19:41:02.000 268 21274.98 471.00 43110.87 48076.86 2021-09-25 19:41:03.000 268 21274.99 471.00 43110.86 48076.91 2021-09-25 19:41:04.000 268 21275.01 471.01 43110.84 48076.87 2021-09-25 19:41:05.000 268 21275.02 471.04 43110.80 48076.89 2021-09-25 19:41:06.000 268 21275.01 471.05 43110.81 48076.84 2021-09-25 19:41:07.000 268 21274.99 471.04 43110.80 48076.85 2021-09-25 19:41:08.000 268 21275.01 471.06 43110.80 48076.88 2021-09-25 19:41:09.000 268 21275.00 471.05 43110.78 48076.84 2021-09-25 19:41:10.000 268 21275.03 471.03 43110.79 48076.83 2021-09-25 19:41:11.000 268 21275.02 471.01 43110.79 48076.79 2021-09-25 19:41:12.000 268 21275.06 471.02 43110.76 48076.84 2021-09-25 19:41:13.000 268 21275.10 470.96 43110.74 48076.86 2021-09-25 19:41:14.000 268 21275.08 470.93 43110.74 48076.82 2021-09-25 19:41:15.000 268 21275.05 470.91 43110.79 48076.90 2021-09-25 19:41:16.000 268 21275.06 470.85 43110.81 48076.88 2021-09-25 19:41:17.000 268 21275.05 470.84 43110.85 48076.94 2021-09-25 19:41:18.000 268 21275.08 470.84 43110.87 48076.95 2021-09-25 19:41:19.000 268 21275.10 470.85 43110.90 48076.96 2021-09-25 19:41:20.000 268 21275.15 470.89 43110.93 48077.02 2021-09-25 19:41:21.000 268 21275.17 470.95 43110.91 48077.03 2021-09-25 19:41:22.000 268 21275.19 470.94 43110.91 48077.02 2021-09-25 19:41:23.000 268 21275.19 470.93 43110.89 48077.02 2021-09-25 19:41:24.000 268 21275.19 470.90 43110.89 48077.01 2021-09-25 19:41:25.000 268 21275.16 470.91 43110.90 48077.03 2021-09-25 19:41:26.000 268 21275.14 470.94 43110.90 48077.02 2021-09-25 19:41:27.000 268 21275.12 470.96 43110.87 48076.98 2021-09-25 19:41:28.000 268 21275.14 470.97 43110.88 48077.04 2021-09-25 19:41:29.000 268 21275.14 470.99 43110.85 48076.95 2021-09-25 19:41:30.000 268 21275.13 470.97 43110.86 48077.01 2021-09-25 19:41:31.000 268 21275.05 471.03 43110.84 48076.96 2021-09-25 19:41:32.000 268 21275.03 471.06 43110.79 48076.91 2021-09-25 19:41:33.000 268 21275.00 471.02 43110.78 48076.93 2021-09-25 19:41:34.000 268 21275.04 471.00 43110.78 48076.85 2021-09-25 19:41:35.000 268 21275.04 471.01 43110.81 48076.84 2021-09-25 19:41:36.000 268 21275.04 471.01 43110.79 48076.86 2021-09-25 19:41:37.000 268 21275.04 470.93 43110.75 48076.86 2021-09-25 19:41:38.000 268 21275.12 470.92 43110.76 48076.82 2021-09-25 19:41:39.000 268 21275.15 470.91 43110.79 48076.94 2021-09-25 19:41:40.000 268 21275.16 470.90 43110.82 48076.91 2021-09-25 19:41:41.000 268 21275.15 470.93 43110.81 48076.90 2021-09-25 19:41:42.000 268 21275.16 470.98 43110.83 48076.89 2021-09-25 19:41:43.000 268 21275.15 470.99 43110.82 48076.98 2021-09-25 19:41:44.000 268 21275.18 470.93 43110.80 48076.91 2021-09-25 19:41:45.000 268 21275.20 470.93 43110.81 48076.96 2021-09-25 19:41:46.000 268 21275.21 470.94 43110.84 48076.92 2021-09-25 19:41:47.000 268 21275.21 470.92 43110.81 48076.97 2021-09-25 19:41:48.000 268 21275.22 470.89 43110.85 48077.01 2021-09-25 19:41:49.000 268 21275.23 470.88 43110.82 48076.99 2021-09-25 19:41:50.000 268 21275.23 470.89 43110.83 48077.00 2021-09-25 19:41:51.000 268 21275.26 470.89 43110.84 48076.97 2021-09-25 19:41:52.000 268 21275.21 470.94 43110.84 48077.02 2021-09-25 19:41:53.000 268 21275.17 470.96 43110.83 48076.98 2021-09-25 19:41:54.000 268 21275.19 470.97 43110.75 48076.88 2021-09-25 19:41:55.000 268 21275.20 470.94 43110.77 48076.96 2021-09-25 19:41:56.000 268 21275.18 470.94 43110.74 48076.89 2021-09-25 19:41:57.000 268 21275.15 470.90 43110.76 48076.91 2021-09-25 19:41:58.000 268 21275.11 470.86 43110.77 48076.90 2021-09-25 19:41:59.000 268 21275.08 470.87 43110.81 48076.89 2021-09-25 19:42:00.000 268 21275.07 470.86 43110.81 48076.91 2021-09-25 19:42:01.000 268 21275.11 470.83 43110.79 48076.90 2021-09-25 19:42:02.000 268 21275.13 470.77 43110.83 48076.88 2021-09-25 19:42:03.000 268 21275.19 470.71 43110.90 48077.00 2021-09-25 19:42:04.000 268 21275.23 470.66 43110.96 48076.95 2021-09-25 19:42:05.000 268 21275.17 470.69 43110.97 48077.02 2021-09-25 19:42:06.000 268 21275.16 470.73 43110.92 48077.08 2021-09-25 19:42:07.000 268 21275.18 470.70 43110.93 48077.01 2021-09-25 19:42:08.000 268 21275.12 470.73 43110.94 48077.07 2021-09-25 19:42:09.000 268 21275.09 470.76 43110.92 48076.99 2021-09-25 19:42:10.000 268 21275.07 470.78 43110.92 48077.02 2021-09-25 19:42:11.000 268 21275.06 470.76 43110.91 48077.01 2021-09-25 19:42:12.000 268 21275.09 470.78 43110.91 48076.99 2021-09-25 19:42:13.000 268 21275.10 470.78 43110.92 48076.96 2021-09-25 19:42:14.000 268 21275.08 470.78 43110.90 48077.01 2021-09-25 19:42:15.000 268 21275.10 470.79 43110.92 48076.98 2021-09-25 19:42:16.000 268 21275.11 470.78 43110.92 48077.03 2021-09-25 19:42:17.000 268 21275.09 470.81 43110.89 48077.03 2021-09-25 19:42:18.000 268 21275.08 470.82 43110.93 48076.98 2021-09-25 19:42:19.000 268 21275.09 470.84 43110.93 48077.02 2021-09-25 19:42:20.000 268 21275.07 470.85 43110.92 48076.99 2021-09-25 19:42:21.000 268 21275.05 470.86 43110.89 48076.96 2021-09-25 19:42:22.000 268 21275.04 470.87 43110.87 48076.96 2021-09-25 19:42:23.000 268 21274.98 470.86 43110.90 48076.96 2021-09-25 19:42:24.000 268 21274.94 470.83 43110.89 48076.91 2021-09-25 19:42:25.000 268 21274.92 470.86 43110.92 48076.92 2021-09-25 19:42:26.000 268 21274.90 470.87 43110.93 48076.94 2021-09-25 19:42:27.000 268 21274.89 470.88 43110.94 48076.88 2021-09-25 19:42:28.000 268 21274.91 470.88 43110.92 48076.92 2021-09-25 19:42:29.000 268 21274.92 470.88 43110.90 48076.94 2021-09-25 19:42:30.000 268 21274.95 470.90 43110.94 48076.88 2021-09-25 19:42:31.000 268 21274.96 470.89 43110.90 48076.91 2021-09-25 19:42:32.000 268 21274.95 470.91 43110.88 48076.95 2021-09-25 19:42:33.000 268 21274.92 470.88 43110.90 48076.91 2021-09-25 19:42:34.000 268 21274.89 470.87 43110.89 48076.85 2021-09-25 19:42:35.000 268 21274.89 470.89 43110.89 48076.89 2021-09-25 19:42:36.000 268 21274.89 470.92 43110.90 48076.92 2021-09-25 19:42:37.000 268 21274.88 470.94 43110.86 48076.88 2021-09-25 19:42:38.000 268 21274.92 470.98 43110.83 48076.86 2021-09-25 19:42:39.000 268 21274.92 470.98 43110.82 48076.92 2021-09-25 19:42:40.000 268 21274.86 471.08 43110.79 48076.84 2021-09-25 19:42:41.000 268 21274.84 471.17 43110.73 48076.75 2021-09-25 19:42:42.000 268 21274.80 471.20 43110.66 48076.71 2021-09-25 19:42:43.000 268 21274.80 471.22 43110.62 48076.60 2021-09-25 19:42:44.000 268 21274.77 471.30 43110.55 48076.63 2021-09-25 19:42:45.000 268 21274.80 471.34 43110.48 48076.57 2021-09-25 19:42:46.000 268 21274.82 471.38 43110.45 48076.46 2021-09-25 19:42:47.000 268 21274.84 471.38 43110.43 48076.45 2021-09-25 19:42:48.000 268 21274.80 471.44 43110.37 48076.46 2021-09-25 19:42:49.000 268 21274.81 471.44 43110.33 48076.36 2021-09-25 19:42:50.000 268 21274.76 471.41 43110.32 48076.36 2021-09-25 19:42:51.000 268 21274.77 471.39 43110.34 48076.35 2021-09-25 19:42:52.000 268 21274.78 471.43 43110.30 48076.29 2021-09-25 19:42:53.000 268 21274.77 471.46 43110.27 48076.30 2021-09-25 19:42:54.000 268 21274.80 471.43 43110.29 48076.36 2021-09-25 19:42:55.000 268 21274.78 471.43 43110.28 48076.29 2021-09-25 19:42:56.000 268 21274.78 471.37 43110.28 48076.26 2021-09-25 19:42:57.000 268 21274.78 471.36 43110.34 48076.31 2021-09-25 19:42:58.000 268 21274.77 471.37 43110.33 48076.32 2021-09-25 19:42:59.000 268 21274.80 471.36 43110.35 48076.33 2021-09-25 19:43:00.000 268 21274.81 471.41 43110.32 48076.34 2021-09-25 19:43:01.000 268 21274.83 471.43 43110.33 48076.31 2021-09-25 19:43:02.000 268 21274.83 471.44 43110.31 48076.40 2021-09-25 19:43:03.000 268 21274.85 471.46 43110.30 48076.35 2021-09-25 19:43:04.000 268 21274.86 471.49 43110.31 48076.32 2021-09-25 19:43:05.000 268 21274.89 471.48 43110.30 48076.35 2021-09-25 19:43:06.000 268 21274.92 471.51 43110.32 48076.40 2021-09-25 19:43:07.000 268 21274.90 471.51 43110.33 48076.36 2021-09-25 19:43:08.000 268 21274.91 471.48 43110.32 48076.39 2021-09-25 19:43:09.000 268 21274.91 471.45 43110.34 48076.42 2021-09-25 19:43:10.000 268 21274.91 471.42 43110.37 48076.39 2021-09-25 19:43:11.000 268 21274.92 471.35 43110.43 48076.44 2021-09-25 19:43:12.000 268 21274.92 471.27 43110.49 48076.53 2021-09-25 19:43:13.000 268 21274.96 471.22 43110.54 48076.56 2021-09-25 19:43:14.000 268 21274.98 471.21 43110.59 48076.58 2021-09-25 19:43:15.000 268 21274.93 471.24 43110.61 48076.70 2021-09-25 19:43:16.000 268 21274.89 471.25 43110.63 48076.67 2021-09-25 19:43:17.000 268 21274.85 471.27 43110.63 48076.64 2021-09-25 19:43:18.000 268 21274.90 471.26 43110.66 48076.67 2021-09-25 19:43:19.000 268 21274.91 471.23 43110.63 48076.68 2021-09-25 19:43:20.000 268 21274.93 471.18 43110.68 48076.72 2021-09-25 19:43:21.000 268 21274.92 471.10 43110.73 48076.73 2021-09-25 19:43:22.000 268 21274.92 471.07 43110.76 48076.70 2021-09-25 19:43:23.000 268 21274.99 471.00 43110.82 48076.79 2021-09-25 19:43:24.000 268 21275.05 470.94 43110.86 48076.90 2021-09-25 19:43:25.000 268 21275.08 470.89 43110.92 48076.90 2021-09-25 19:43:26.000 268 21275.10 470.85 43110.95 48077.00 2021-09-25 19:43:27.000 268 21275.05 470.82 43110.99 48076.99 2021-09-25 19:43:28.000 268 21275.04 470.81 43111.04 48077.08 2021-09-25 19:43:29.000 268 21275.01 470.82 43111.04 48077.06 2021-09-25 19:43:30.000 268 21275.03 470.81 43111.06 48077.06 2021-09-25 19:43:31.000 268 21274.97 470.81 43111.05 48077.08 2021-09-25 19:43:32.000 268 21274.95 470.74 43111.08 48077.07 2021-09-25 19:43:33.000 268 21274.94 470.77 43111.07 48077.11 2021-09-25 19:43:34.000 268 21274.93 470.80 43111.07 48077.06 2021-09-25 19:43:35.000 268 21274.92 470.81 43111.06 48077.03 2021-09-25 19:43:36.000 268 21274.91 470.80 43111.03 48077.03 2021-09-25 19:43:37.000 268 21274.87 470.78 43111.00 48077.04 2021-09-25 19:43:38.000 268 21274.86 470.78 43110.99 48076.98 2021-09-25 19:43:39.000 268 21274.85 470.77 43111.00 48076.92 2021-09-25 19:43:40.000 268 21274.84 470.75 43111.01 48077.00 2021-09-25 19:43:41.000 268 21274.86 470.76 43111.00 48076.97 2021-09-25 19:43:42.000 268 21274.86 470.75 43110.99 48076.94 2021-09-25 19:43:43.000 268 21274.84 470.77 43111.01 48076.93 2021-09-25 19:43:44.000 268 21274.85 470.76 43110.98 48076.98 2021-09-25 19:43:45.000 268 21274.87 470.74 43110.99 48076.97 2021-09-25 19:43:46.000 268 21274.87 470.74 43110.99 48076.90 2021-09-25 19:43:47.000 268 21274.88 470.78 43110.96 48076.96 2021-09-25 19:43:48.000 268 21274.88 470.81 43110.94 48076.96 2021-09-25 19:43:49.000 268 21274.94 470.78 43110.96 48076.91 2021-09-25 19:43:50.000 268 21274.96 470.76 43110.97 48076.93 2021-09-25 19:43:51.000 268 21274.95 470.75 43110.96 48076.94 2021-09-25 19:43:52.000 268 21274.96 470.76 43110.99 48076.97 2021-09-25 19:43:53.000 268 21274.95 470.80 43110.96 48076.97 2021-09-25 19:43:54.000 268 21274.99 470.80 43110.96 48076.95 2021-09-25 19:43:55.000 268 21274.98 470.83 43110.95 48076.97 2021-09-25 19:43:56.000 268 21274.98 470.84 43110.94 48077.02 2021-09-25 19:43:57.000 268 21275.00 470.90 43110.92 48076.98 2021-09-25 19:43:58.000 268 21275.02 470.88 43110.90 48076.91 2021-09-25 19:43:59.000 268 21275.02 470.90 43110.91 48076.99 2021-09-25 19:44:00.000 268 21275.02 470.90 43110.92 48076.97 2021-09-25 19:44:01.000 268 21274.97 470.92 43110.92 48076.88 2021-09-25 19:44:02.000 268 21274.99 470.95 43110.95 48076.92 2021-09-25 19:44:03.000 268 21275.00 470.97 43110.90 48076.93 2021-09-25 19:44:04.000 268 21275.01 470.96 43110.90 48076.90 2021-09-25 19:44:05.000 268 21275.03 470.97 43110.90 48076.84 2021-09-25 19:44:06.000 268 21274.99 470.98 43110.86 48076.88 2021-09-25 19:44:07.000 268 21274.96 471.02 43110.85 48076.89 2021-09-25 19:44:08.000 268 21274.92 471.05 43110.80 48076.88 2021-09-25 19:44:09.000 268 21274.89 471.05 43110.78 48076.83 2021-09-25 19:44:10.000 268 21274.87 471.10 43110.75 48076.78 2021-09-25 19:44:11.000 268 21274.83 471.10 43110.75 48076.78 2021-09-25 19:44:12.000 268 21274.85 471.10 43110.74 48076.81 2021-09-25 19:44:13.000 268 21274.81 471.13 43110.76 48076.72 2021-09-25 19:44:14.000 268 21274.80 471.16 43110.75 48076.73 2021-09-25 19:44:15.000 268 21274.80 471.18 43110.72 48076.78 2021-09-25 19:44:16.000 268 21274.80 471.17 43110.70 48076.72 2021-09-25 19:44:17.000 268 21274.75 471.18 43110.71 48076.64 2021-09-25 19:44:18.000 268 21274.75 471.17 43110.74 48076.69 2021-09-25 19:44:19.000 268 21274.79 471.13 43110.74 48076.66 2021-09-25 19:44:20.000 268 21274.77 471.15 43110.71 48076.65 2021-09-25 19:44:21.000 268 21274.73 471.17 43110.73 48076.68 2021-09-25 19:44:22.000 268 21274.71 471.16 43110.71 48076.68 2021-09-25 19:44:23.000 268 21274.73 471.15 43110.70 48076.62 2021-09-25 19:44:24.000 268 21274.76 471.14 43110.71 48076.73 2021-09-25 19:44:25.000 268 21274.77 471.10 43110.73 48076.68 2021-09-25 19:44:26.000 268 21274.73 471.05 43110.74 48076.66 2021-09-25 19:44:27.000 268 21274.73 471.03 43110.79 48076.69 2021-09-25 19:44:28.000 268 21274.77 471.00 43110.83 48076.80 2021-09-25 19:44:29.000 268 21274.79 470.98 43110.88 48076.77 2021-09-25 19:44:30.000 268 21274.78 470.97 43110.91 48076.83 2021-09-25 19:44:31.000 268 21274.80 470.98 43110.94 48076.88 2021-09-25 19:44:32.000 268 21274.79 470.95 43110.97 48076.89 2021-09-25 19:44:33.000 268 21274.79 470.94 43111.00 48076.94 2021-09-25 19:44:34.000 268 21274.82 470.95 43111.02 48076.97 2021-09-25 19:44:35.000 268 21274.82 470.96 43111.07 48076.97 2021-09-25 19:44:36.000 268 21274.81 470.93 43111.07 48076.97 2021-09-25 19:44:37.000 268 21274.82 470.93 43111.06 48077.06 2021-09-25 19:44:38.000 268 21274.80 470.92 43111.04 48077.03 2021-09-25 19:44:39.000 268 21274.80 470.92 43111.04 48076.97 2021-09-25 19:44:40.000 268 21274.80 470.91 43111.10 48077.02 2021-09-25 19:44:41.000 268 21274.80 470.91 43111.11 48077.11 2021-09-25 19:44:42.000 268 21274.79 470.93 43111.09 48077.02 2021-09-25 19:44:43.000 268 21274.80 470.94 43111.14 48077.05 2021-09-25 19:44:44.000 268 21274.83 470.98 43111.13 48077.10 2021-09-25 19:44:45.000 268 21274.84 471.02 43111.08 48077.10 2021-09-25 19:44:46.000 268 21274.83 471.05 43111.07 48077.03 2021-09-25 19:44:47.000 268 21274.84 471.03 43111.05 48077.02 2021-09-25 19:44:48.000 268 21274.83 471.05 43111.01 48077.03 2021-09-25 19:44:49.000 268 21274.81 471.06 43111.01 48077.01 2021-09-25 19:44:50.000 268 21274.83 471.03 43111.02 48077.00 2021-09-25 19:44:51.000 268 21274.86 471.03 43110.97 48077.00 2021-09-25 19:44:52.000 268 21274.88 471.10 43110.99 48076.96 2021-09-25 19:44:53.000 268 21274.88 471.10 43110.96 48076.98 2021-09-25 19:44:54.000 268 21274.87 471.11 43110.92 48076.95 2021-09-25 19:44:55.000 268 21274.85 471.13 43110.90 48076.87 2021-09-25 19:44:56.000 268 21274.84 471.15 43110.89 48076.94 2021-09-25 19:44:57.000 268 21274.80 471.17 43110.87 48076.89 2021-09-25 19:44:58.000 268 21274.80 471.20 43110.83 48076.82 2021-09-25 19:44:59.000 268 21274.84 471.23 43110.78 48076.80 2021-09-25 19:45:00.000 268 21274.80 471.26 43110.78 48076.85 2021-09-25 19:45:01.000 268 21274.80 471.27 43110.78 48076.80 2021-09-25 19:45:02.000 268 21274.81 471.28 43110.76 48076.71 2021-09-25 19:45:03.000 268 21274.78 471.28 43110.77 48076.74 2021-09-25 19:45:04.000 268 21274.77 471.31 43110.75 48076.73 2021-09-25 19:45:05.000 268 21274.74 471.34 43110.72 48076.69 2021-09-25 19:45:06.000 268 21274.75 471.38 43110.70 48076.67 2021-09-25 19:45:07.000 268 21274.73 471.38 43110.68 48076.63 2021-09-25 19:45:08.000 268 21274.71 471.42 43110.65 48076.66 2021-09-25 19:45:09.000 268 21274.67 471.42 43110.63 48076.57 2021-09-25 19:45:10.000 268 21274.68 471.42 43110.65 48076.64 2021-09-25 19:45:11.000 268 21274.70 471.38 43110.65 48076.57 2021-09-25 19:45:12.000 268 21274.68 471.39 43110.64 48076.59 2021-09-25 19:45:13.000 268 21274.65 471.40 43110.68 48076.66 2021-09-25 19:45:14.000 268 21274.68 471.38 43110.66 48076.60 2021-09-25 19:45:15.000 268 21274.72 471.34 43110.70 48076.59 2021-09-25 19:45:16.000 268 21274.69 471.33 43110.72 48076.67 2021-09-25 19:45:17.000 268 21274.73 471.31 43110.73 48076.61 2021-09-25 19:45:18.000 268 21274.72 471.28 43110.76 48076.67 2021-09-25 19:45:19.000 268 21274.72 471.29 43110.79 48076.73 2021-09-25 19:45:20.000 268 21274.71 471.31 43110.79 48076.71 2021-09-25 19:45:21.000 268 21274.69 471.33 43110.77 48076.73 2021-09-25 19:45:22.000 268 21274.68 471.34 43110.77 48076.75 2021-09-25 19:45:23.000 268 21274.67 471.41 43110.73 48076.73 2021-09-25 19:45:24.000 268 21274.61 471.42 43110.71 48076.64 2021-09-25 19:45:25.000 268 21274.61 471.42 43110.71 48076.64 2021-09-25 19:45:26.000 268 21274.58 471.39 43110.73 48076.63 2021-09-25 19:45:27.000 268 21274.58 471.39 43110.72 48076.56 2021-09-25 19:45:28.000 268 21274.53 471.36 43110.72 48076.65 2021-09-25 19:45:29.000 268 21274.45 471.36 43110.76 48076.61 2021-09-25 19:45:30.000 268 21274.42 471.37 43110.74 48076.52 2021-09-25 19:45:31.000 268 21274.44 471.36 43110.74 48076.60 2021-09-25 19:45:32.000 268 21274.40 471.37 43110.79 48076.56 2021-09-25 19:45:33.000 268 21274.38 471.36 43110.76 48076.55 2021-09-25 19:45:34.000 268 21274.40 471.35 43110.76 48076.61 2021-09-25 19:45:35.000 268 21274.38 471.36 43110.75 48076.49 2021-09-25 19:45:36.000 268 21274.35 471.38 43110.76 48076.59 2021-09-25 19:45:37.000 268 21274.35 471.39 43110.75 48076.50 2021-09-25 19:45:38.000 268 21274.36 471.40 43110.74 48076.51 2021-09-25 19:45:39.000 268 21274.36 471.43 43110.72 48076.53 2021-09-25 19:45:40.000 268 21274.33 471.47 43110.69 48076.49 2021-09-25 19:45:41.000 268 21274.32 471.50 43110.67 48076.46 2021-09-25 19:45:42.000 268 21274.29 471.52 43110.61 48076.47 2021-09-25 19:45:43.000 268 21274.31 471.55 43110.57 48076.35 2021-09-25 19:45:44.000 268 21274.35 471.55 43110.57 48076.44 2021-09-25 19:45:45.000 268 21274.37 471.56 43110.55 48076.43 2021-09-25 19:45:46.000 268 21274.42 471.56 43110.55 48076.36 2021-09-25 19:45:47.000 268 21274.47 471.58 43110.53 48076.38 2021-09-25 19:45:48.000 268 21274.47 471.57 43110.52 48076.39 2021-09-25 19:45:49.000 268 21274.48 471.57 43110.54 48076.43 2021-09-25 19:45:50.000 268 21274.47 471.61 43110.52 48076.42 2021-09-25 19:45:51.000 268 21274.50 471.65 43110.50 48076.40 2021-09-25 19:45:52.000 268 21274.48 471.69 43110.49 48076.44 2021-09-25 19:45:53.000 268 21274.50 471.70 43110.50 48076.34 2021-09-25 19:45:54.000 268 21274.52 471.67 43110.48 48076.38 2021-09-25 19:45:55.000 268 21274.50 471.63 43110.46 48076.36 2021-09-25 19:45:56.000 268 21274.50 471.62 43110.48 48076.36 2021-09-25 19:45:57.000 268 21274.50 471.61 43110.51 48076.38 2021-09-25 19:45:58.000 268 21274.55 471.54 43110.53 48076.37 2021-09-25 19:45:59.000 268 21274.58 471.54 43110.53 48076.46 2021-09-25 19:46:00.000 268 21274.60 471.59 43110.52 48076.34 2021-09-25 19:46:01.000 268 21274.58 471.62 43110.48 48076.48 2021-09-25 19:46:02.000 268 21274.62 471.64 43110.44 48076.38 2021-09-25 19:46:03.000 268 21274.62 471.69 43110.43 48076.43 2021-09-25 19:46:04.000 268 21274.65 471.73 43110.41 48076.40 2021-09-25 19:46:05.000 268 21274.66 471.77 43110.37 48076.35 2021-09-25 19:46:06.000 268 21274.68 471.75 43110.36 48076.41 2021-09-25 19:46:07.000 268 21274.70 471.68 43110.33 48076.28 2021-09-25 19:46:08.000 268 21274.78 471.60 43110.38 48076.38 2021-09-25 19:46:09.000 268 21274.80 471.52 43110.46 48076.37 2021-09-25 19:46:10.000 268 21274.81 471.46 43110.53 48076.46 2021-09-25 19:46:11.000 268 21274.85 471.44 43110.56 48076.59 2021-09-25 19:46:12.000 268 21274.89 471.42 43110.57 48076.58 2021-09-25 19:46:13.000 268 21274.94 471.45 43110.61 48076.60 2021-09-25 19:46:14.000 268 21274.97 471.44 43110.61 48076.73 2021-09-25 19:46:15.000 268 21274.93 471.48 43110.63 48076.67 2021-09-25 19:46:16.000 268 21274.90 471.52 43110.63 48076.73 2021-09-25 19:46:17.000 268 21274.88 471.59 43110.61 48076.69 2021-09-25 19:46:18.000 268 21274.90 471.61 43110.58 48076.67 2021-09-25 19:46:19.000 268 21274.90 471.67 43110.56 48076.63 2021-09-25 19:46:20.000 268 21274.93 471.69 43110.55 48076.65 2021-09-25 19:46:21.000 268 21274.95 471.70 43110.54 48076.58 2021-09-25 19:46:22.000 268 21274.95 471.72 43110.52 48076.68 2021-09-25 19:46:23.000 268 21274.97 471.70 43110.51 48076.58 2021-09-25 19:46:24.000 268 21274.97 471.69 43110.52 48076.62 2021-09-25 19:46:25.000 268 21274.93 471.68 43110.53 48076.62 2021-09-25 19:46:26.000 268 21274.93 471.69 43110.53 48076.59 2021-09-25 19:46:27.000 268 21274.95 471.67 43110.52 48076.59 2021-09-25 19:46:28.000 268 21274.94 471.65 43110.54 48076.58 2021-09-25 19:46:29.000 268 21274.96 471.63 43110.54 48076.60 2021-09-25 19:46:30.000 268 21274.98 471.61 43110.54 48076.65 2021-09-25 19:46:31.000 268 21275.03 471.58 43110.57 48076.66 2021-09-25 19:46:32.000 268 21275.03 471.58 43110.62 48076.63 2021-09-25 19:46:33.000 268 21275.04 471.59 43110.62 48076.75 2021-09-25 19:46:34.000 268 21275.07 471.57 43110.61 48076.74 2021-09-25 19:46:35.000 268 21275.09 471.58 43110.61 48076.73 2021-09-25 19:46:36.000 268 21275.12 471.59 43110.62 48076.74 2021-09-25 19:46:37.000 268 21275.17 471.56 43110.66 48076.84 2021-09-25 19:46:38.000 268 21275.15 471.54 43110.69 48076.83 2021-09-25 19:46:39.000 268 21275.16 471.54 43110.71 48076.86 2021-09-25 19:46:40.000 268 21275.22 471.55 43110.77 48076.88 2021-09-25 19:46:41.000 268 21275.24 471.54 43110.80 48076.91 2021-09-25 19:46:42.000 268 21275.22 471.55 43110.79 48076.94 2021-09-25 19:46:43.000 268 21275.26 471.51 43110.82 48076.97 2021-09-25 19:46:44.000 268 21275.24 471.51 43110.89 48076.98 2021-09-25 19:46:45.000 268 21275.28 471.50 43110.93 48077.00 2021-09-25 19:46:46.000 268 21275.32 471.48 43110.92 48077.15 2021-09-25 19:46:47.000 268 21275.34 471.49 43110.94 48077.10 2021-09-25 19:46:48.000 268 21275.38 471.50 43110.93 48077.07 2021-09-25 19:46:49.000 268 21275.38 471.51 43110.94 48077.11 2021-09-25 19:46:50.000 268 21275.39 471.54 43110.95 48077.20 2021-09-25 19:46:51.000 268 21275.42 471.55 43110.96 48077.12 2021-09-25 19:46:52.000 268 21275.45 471.58 43110.98 48077.15 2021-09-25 19:46:53.000 268 21275.46 471.61 43110.99 48077.22 2021-09-25 19:46:54.000 268 21275.45 471.64 43110.94 48077.19 2021-09-25 19:46:55.000 268 21275.43 471.67 43110.94 48077.13 2021-09-25 19:46:56.000 268 21275.42 471.68 43110.93 48077.15 2021-09-25 19:46:57.000 268 21275.42 471.69 43110.94 48077.20 2021-09-25 19:46:58.000 268 21275.43 471.72 43110.93 48077.12 2021-09-25 19:46:59.000 268 21275.45 471.73 43110.92 48077.11 2021-09-25 19:47:00.000 268 21275.43 471.73 43110.92 48077.17 2021-09-25 19:47:01.000 268 21275.43 471.76 43110.90 48077.14 2021-09-25 19:47:02.000 268 21275.45 471.76 43110.91 48077.13 2021-09-25 19:47:03.000 268 21275.48 471.75 43110.89 48077.15 2021-09-25 19:47:04.000 268 21275.49 471.76 43110.91 48077.18 2021-09-25 19:47:05.000 268 21275.50 471.73 43110.90 48077.17 2021-09-25 19:47:06.000 268 21275.55 471.71 43110.93 48077.21 2021-09-25 19:47:07.000 268 21275.56 471.71 43110.94 48077.19 2021-09-25 19:47:08.000 268 21275.56 471.72 43110.94 48077.20 2021-09-25 19:47:09.000 268 21275.55 471.73 43110.93 48077.26 2021-09-25 19:47:10.000 268 21275.52 471.70 43110.96 48077.20 2021-09-25 19:47:11.000 268 21275.50 471.67 43110.95 48077.27 2021-09-25 19:47:12.000 268 21275.49 471.65 43111.00 48077.21 2021-09-25 19:47:13.000 268 21275.51 471.63 43111.06 48077.31 2021-09-25 19:47:14.000 268 21275.52 471.65 43111.08 48077.32 2021-09-25 19:47:15.000 268 21275.53 471.68 43111.05 48077.28 2021-09-25 19:47:16.000 268 21275.55 471.69 43111.05 48077.36 2021-09-25 19:47:17.000 268 21275.62 471.70 43111.06 48077.34 2021-09-25 19:47:18.000 268 21275.66 471.72 43111.04 48077.30 2021-09-25 19:47:19.000 268 21275.66 471.75 43111.04 48077.32 2021-09-25 19:47:20.000 268 21275.68 471.76 43111.01 48077.37 2021-09-25 19:47:21.000 268 21275.70 471.77 43110.98 48077.38 2021-09-25 19:47:22.000 268 21275.75 471.78 43110.94 48077.33 2021-09-25 19:47:23.000 268 21275.74 471.82 43110.96 48077.35 2021-09-25 19:47:24.000 268 21275.75 471.81 43110.95 48077.35 2021-09-25 19:47:25.000 268 21275.79 471.80 43110.95 48077.28 2021-09-25 19:47:26.000 268 21275.84 471.79 43110.94 48077.31 2021-09-25 19:47:27.000 268 21275.83 471.78 43110.96 48077.36 2021-09-25 19:47:28.000 268 21275.87 471.76 43110.93 48077.34 2021-09-25 19:47:29.000 268 21275.84 471.77 43110.97 48077.34 2021-09-25 19:47:30.000 268 21275.87 471.75 43110.97 48077.38 2021-09-25 19:47:31.000 268 21275.89 471.69 43110.99 48077.41 2021-09-25 19:47:32.000 268 21275.89 471.67 43110.98 48077.40 2021-09-25 19:47:33.000 268 21275.89 471.64 43110.98 48077.42 2021-09-25 19:47:34.000 268 21275.88 471.63 43111.01 48077.47 2021-09-25 19:47:35.000 268 21275.84 471.57 43111.04 48077.46 2021-09-25 19:47:36.000 268 21275.85 471.55 43111.11 48077.48 2021-09-25 19:47:37.000 268 21275.84 471.56 43111.13 48077.51 2021-09-25 19:47:38.000 268 21275.84 471.56 43111.10 48077.49 2021-09-25 19:47:39.000 268 21275.84 471.60 43111.08 48077.51 2021-09-25 19:47:40.000 268 21275.84 471.66 43111.05 48077.51 2021-09-25 19:47:41.000 268 21275.84 471.65 43111.05 48077.47 2021-09-25 19:47:42.000 268 21275.84 471.65 43111.02 48077.47 2021-09-25 19:47:43.000 268 21275.86 471.65 43110.98 48077.50 2021-09-25 19:47:44.000 268 21275.85 471.63 43111.02 48077.46 2021-09-25 19:47:45.000 268 21275.87 471.61 43111.02 48077.45 2021-09-25 19:47:46.000 268 21275.85 471.61 43111.00 48077.46 2021-09-25 19:47:47.000 268 21275.81 471.59 43111.01 48077.48 2021-09-25 19:47:48.000 268 21275.83 471.58 43111.00 48077.39 2021-09-25 19:47:49.000 268 21275.79 471.58 43110.95 48077.39 2021-09-25 19:47:50.000 268 21275.77 471.61 43110.94 48077.43 2021-09-25 19:47:51.000 268 21275.72 471.66 43110.90 48077.30 2021-09-25 19:47:52.000 268 21275.70 471.68 43110.82 48077.21 2021-09-25 19:47:53.000 268 21275.67 471.66 43110.78 48077.25 2021-09-25 19:47:54.000 268 21275.69 471.65 43110.75 48077.11 2021-09-25 19:47:55.000 268 21275.68 471.62 43110.74 48077.19 2021-09-25 19:47:56.000 268 21275.70 471.57 43110.72 48077.11 2021-09-25 19:47:57.000 268 21275.67 471.56 43110.73 48077.12 2021-09-25 19:47:58.000 268 21275.74 471.50 43110.73 48077.17 2021-09-25 19:47:59.000 268 21275.75 471.44 43110.78 48077.15 2021-09-25 19:48:00.000 268 21275.72 471.41 43110.82 48077.15 2021-09-25 19:48:01.000 268 21275.78 471.38 43110.85 48077.23 2021-09-25 19:48:02.000 268 21275.77 471.38 43110.85 48077.22 2021-09-25 19:48:03.000 268 21275.74 471.44 43110.83 48077.27 2021-09-25 19:48:04.000 268 21275.71 471.52 43110.81 48077.21 2021-09-25 19:48:05.000 268 21275.73 471.58 43110.78 48077.19 2021-09-25 19:48:06.000 268 21275.76 471.57 43110.73 48077.18 2021-09-25 19:48:07.000 268 21275.79 471.55 43110.70 48077.13 2021-09-25 19:48:08.000 268 21275.78 471.54 43110.67 48077.10 2021-09-25 19:48:09.000 268 21275.82 471.54 43110.63 48077.11 2021-09-25 19:48:10.000 268 21275.85 471.52 43110.65 48077.14 2021-09-25 19:48:11.000 268 21275.90 471.47 43110.66 48077.11 2021-09-25 19:48:12.000 268 21275.89 471.43 43110.66 48077.12 2021-09-25 19:48:13.000 268 21275.93 471.36 43110.67 48077.20 2021-09-25 19:48:14.000 268 21275.95 471.33 43110.68 48077.19 2021-09-25 19:48:15.000 268 21275.98 471.37 43110.70 48077.12 2021-09-25 19:48:16.000 268 21275.94 471.43 43110.68 48077.18 2021-09-25 19:48:17.000 268 21275.94 471.44 43110.64 48077.23 2021-09-25 19:48:18.000 268 21275.94 471.44 43110.67 48077.19 2021-09-25 19:48:19.000 268 21275.97 471.37 43110.69 48077.11 2021-09-25 19:48:20.000 268 21276.01 471.29 43110.72 48077.24 2021-09-25 19:48:21.000 268 21276.04 471.26 43110.72 48077.23 2021-09-25 19:48:22.000 268 21276.09 471.24 43110.75 48077.23 2021-09-25 19:48:23.000 268 21276.10 471.24 43110.80 48077.31 2021-09-25 19:48:24.000 268 21276.11 471.21 43110.81 48077.36 2021-09-25 19:48:25.000 268 21276.14 471.21 43110.83 48077.39 2021-09-25 19:48:26.000 268 21276.17 471.22 43110.84 48077.34 2021-09-25 19:48:27.000 268 21276.21 471.22 43110.82 48077.46 2021-09-25 19:48:28.000 268 21276.29 471.21 43110.80 48077.42 2021-09-25 19:48:29.000 268 21276.34 471.16 43110.83 48077.42 2021-09-25 19:48:30.000 268 21276.42 471.10 43110.89 48077.48 2021-09-25 19:48:31.000 268 21276.45 471.07 43110.90 48077.59 2021-09-25 19:48:32.000 268 21276.46 471.09 43110.92 48077.56 2021-09-25 19:48:33.000 268 21276.47 471.14 43110.93 48077.65 2021-09-25 19:48:34.000 268 21276.47 471.21 43110.89 48077.61 2021-09-25 19:48:35.000 268 21276.46 471.27 43110.83 48077.59 2021-09-25 19:48:36.000 268 21276.48 471.33 43110.82 48077.57 2021-09-25 19:48:37.000 268 21276.52 471.33 43110.79 48077.51 2021-09-25 19:48:38.000 268 21276.55 471.39 43110.76 48077.53 2021-09-25 19:48:39.000 268 21276.56 471.40 43110.70 48077.49 2021-09-25 19:48:40.000 268 21276.55 471.41 43110.69 48077.43 2021-09-25 19:48:41.000 268 21276.56 471.40 43110.74 48077.45 2021-09-25 19:48:42.000 268 21276.57 471.40 43110.69 48077.41 2021-09-25 19:48:43.000 268 21276.58 471.42 43110.67 48077.45 2021-09-25 19:48:44.000 268 21276.60 471.43 43110.69 48077.41 2021-09-25 19:48:45.000 268 21276.60 471.44 43110.69 48077.46 2021-09-25 19:48:46.000 268 21276.62 471.46 43110.69 48077.48 2021-09-25 19:48:47.000 268 21276.63 471.49 43110.67 48077.38 2021-09-25 19:48:48.000 268 21276.64 471.49 43110.64 48077.49 2021-09-25 19:48:49.000 268 21276.64 471.51 43110.62 48077.42 2021-09-25 19:48:50.000 268 21276.67 471.55 43110.64 48077.46 2021-09-25 19:48:51.000 268 21276.67 471.57 43110.62 48077.37 2021-09-25 19:48:52.000 268 21276.74 471.57 43110.61 48077.41 2021-09-25 19:48:53.000 268 21276.73 471.59 43110.58 48077.43 2021-09-25 19:48:54.000 268 21276.78 471.54 43110.60 48077.42 2021-09-25 19:48:55.000 268 21276.77 471.54 43110.58 48077.43 2021-09-25 19:48:56.000 268 21276.77 471.51 43110.58 48077.42 2021-09-25 19:48:57.000 268 21276.76 471.48 43110.64 48077.48 2021-09-25 19:48:58.000 268 21276.77 471.47 43110.65 48077.50 2021-09-25 19:48:59.000 268 21276.79 471.47 43110.68 48077.47 2021-09-25 19:49:00.000 268 21276.83 471.46 43110.71 48077.55 2021-09-25 19:49:01.000 268 21276.83 471.50 43110.71 48077.51 2021-09-25 19:49:02.000 268 21276.83 471.53 43110.71 48077.56 2021-09-25 19:49:03.000 268 21276.82 471.52 43110.73 48077.59 2021-09-25 19:49:04.000 268 21276.85 471.52 43110.72 48077.55 2021-09-25 19:49:05.000 268 21276.89 471.55 43110.72 48077.65 2021-09-25 19:49:06.000 268 21276.89 471.56 43110.69 48077.58 2021-09-25 19:49:07.000 268 21276.89 471.58 43110.70 48077.66 2021-09-25 19:49:08.000 268 21276.91 471.60 43110.73 48077.64 2021-09-25 19:49:09.000 268 21276.89 471.63 43110.70 48077.58 2021-09-25 19:49:10.000 268 21276.89 471.63 43110.70 48077.65 2021-09-25 19:49:11.000 268 21276.91 471.61 43110.73 48077.64 2021-09-25 19:49:12.000 268 21276.91 471.61 43110.73 48077.60 2021-09-25 19:49:13.000 268 21276.91 471.62 43110.74 48077.61 2021-09-25 19:49:14.000 268 21276.91 471.57 43110.74 48077.68 2021-09-25 19:49:15.000 268 21276.99 471.53 43110.77 48077.69 2021-09-25 19:49:16.000 268 21276.99 471.54 43110.80 48077.68 2021-09-25 19:49:17.000 268 21277.04 471.54 43110.81 48077.79 2021-09-25 19:49:18.000 268 21277.15 471.53 43110.82 48077.76 2021-09-25 19:49:19.000 268 21277.18 471.54 43110.81 48077.84 2021-09-25 19:49:20.000 268 21277.22 471.56 43110.82 48077.82 2021-09-25 19:49:21.000 268 21277.27 471.57 43110.78 48077.84 2021-09-25 19:49:22.000 268 21277.33 471.56 43110.81 48077.93 2021-09-25 19:49:23.000 268 21277.38 471.55 43110.79 48077.86 2021-09-25 19:49:24.000 268 21277.39 471.59 43110.79 48077.90 2021-09-25 19:49:25.000 268 21277.43 471.61 43110.79 48077.94 2021-09-25 19:49:26.000 268 21277.44 471.62 43110.78 48077.98 2021-09-25 19:49:27.000 268 21277.48 471.61 43110.76 48077.90 2021-09-25 19:49:28.000 268 21277.49 471.59 43110.76 48077.98 2021-09-25 19:49:29.000 268 21277.50 471.58 43110.80 48077.91 2021-09-25 19:49:30.000 268 21277.48 471.59 43110.78 48078.00 2021-09-25 19:49:31.000 268 21277.50 471.56 43110.82 48077.92 2021-09-25 19:49:32.000 268 21277.49 471.55 43110.83 48077.97 2021-09-25 19:49:33.000 268 21277.51 471.53 43110.85 48078.05 2021-09-25 19:49:34.000 268 21277.52 471.52 43110.82 48077.96 2021-09-25 19:49:35.000 268 21277.52 471.55 43110.80 48078.07 2021-09-25 19:49:36.000 268 21277.54 471.57 43110.79 48077.96 2021-09-25 19:49:37.000 268 21277.54 471.56 43110.81 48078.05 2021-09-25 19:49:38.000 268 21277.52 471.57 43110.79 48078.00 2021-09-25 19:49:39.000 268 21277.51 471.58 43110.77 48077.97 2021-09-25 19:49:40.000 268 21277.51 471.58 43110.77 48078.02 2021-09-25 19:49:41.000 268 21277.48 471.61 43110.75 48077.97 2021-09-25 19:49:42.000 268 21277.47 471.63 43110.75 48077.93 2021-09-25 19:49:43.000 268 21277.47 471.61 43110.71 48077.93 2021-09-25 19:49:44.000 268 21277.46 471.61 43110.69 48077.96 2021-09-25 19:49:45.000 268 21277.46 471.61 43110.70 48077.92 2021-09-25 19:49:46.000 268 21277.49 471.58 43110.69 48077.89 2021-09-25 19:49:47.000 268 21277.51 471.57 43110.73 48077.91 2021-09-25 19:49:48.000 268 21277.48 471.59 43110.75 48077.91 2021-09-25 19:49:49.000 268 21277.48 471.55 43110.78 48077.92 2021-09-25 19:49:50.000 268 21277.48 471.54 43110.79 48077.93 2021-09-25 19:49:51.000 268 21277.47 471.55 43110.81 48077.93 2021-09-25 19:49:52.000 268 21277.48 471.55 43110.81 48077.97 2021-09-25 19:49:53.000 268 21277.49 471.57 43110.79 48077.98 2021-09-25 19:49:54.000 268 21277.51 471.60 43110.82 48077.96 2021-09-25 19:49:55.000 268 21277.51 471.60 43110.83 48077.95 2021-09-25 19:49:56.000 268 21277.49 471.61 43110.80 48077.97 2021-09-25 19:49:57.000 268 21277.48 471.61 43110.79 48077.97 2021-09-25 19:49:58.000 268 21277.49 471.61 43110.76 48077.99 2021-09-25 19:49:59.000 268 21277.55 471.61 43110.78 48077.94 2021-09-25 19:50:00.000 268 21277.57 471.59 43110.80 48078.00 2021-09-25 19:50:01.000 268 21277.55 471.59 43110.83 48077.98 2021-09-25 19:50:02.000 268 21277.56 471.58 43110.86 48077.97 2021-09-25 19:50:03.000 268 21277.58 471.58 43110.84 48078.00 2021-09-25 19:50:04.000 268 21277.60 471.57 43110.86 48078.03 2021-09-25 19:50:05.000 268 21277.62 471.58 43110.83 48077.99 2021-09-25 19:50:06.000 268 21277.63 471.59 43110.85 48078.01 2021-09-25 19:50:07.000 268 21277.65 471.58 43110.86 48078.06 2021-09-25 19:50:08.000 268 21277.67 471.57 43110.84 48078.04 2021-09-25 19:50:09.000 268 21277.70 471.56 43110.82 48078.04 2021-09-25 19:50:10.000 268 21277.71 471.53 43110.83 48078.04 2021-09-25 19:50:11.000 268 21277.72 471.49 43110.85 48078.08 2021-09-25 19:50:12.000 268 21277.73 471.45 43110.88 48078.05 2021-09-25 19:50:13.000 268 21277.75 471.45 43110.92 48078.10 2021-09-25 19:50:14.000 268 21277.74 471.45 43110.94 48078.19 2021-09-25 19:50:15.000 268 21277.72 471.46 43110.95 48078.16 2021-09-25 19:50:16.000 268 21277.70 471.47 43110.97 48078.14 2021-09-25 19:50:17.000 268 21277.72 471.48 43110.95 48078.19 2021-09-25 19:50:18.000 268 21277.71 471.54 43110.92 48078.16 2021-09-25 19:50:19.000 268 21277.72 471.54 43110.90 48078.16 2021-09-25 19:50:20.000 268 21277.73 471.55 43110.88 48078.10 2021-09-25 19:50:21.000 268 21277.71 471.55 43110.87 48078.12 2021-09-25 19:50:22.000 268 21277.67 471.52 43110.89 48078.11 2021-09-25 19:50:23.000 268 21277.66 471.52 43110.88 48078.09 2021-09-25 19:50:24.000 268 21277.66 471.56 43110.92 48078.12 2021-09-25 19:50:25.000 268 21277.64 471.59 43110.88 48078.12 2021-09-25 19:50:26.000 268 21277.66 471.59 43110.86 48078.09 2021-09-25 19:50:27.000 268 21277.67 471.59 43110.88 48078.11 2021-09-25 19:50:28.000 268 21277.67 471.57 43110.92 48078.11 2021-09-25 19:50:29.000 268 21277.66 471.57 43110.93 48078.08 2021-09-25 19:50:30.000 268 21277.69 471.62 43110.89 48078.13 2021-09-25 19:50:31.000 268 21277.74 471.64 43110.87 48078.11 2021-09-25 19:50:32.000 268 21277.73 471.64 43110.89 48078.09 2021-09-25 19:50:33.000 268 21277.73 471.67 43110.87 48078.10 2021-09-25 19:50:34.000 268 21277.75 471.69 43110.87 48078.14 2021-09-25 19:50:35.000 268 21277.77 471.71 43110.84 48078.15 2021-09-25 19:50:36.000 268 21277.75 471.74 43110.85 48078.10 2021-09-25 19:50:37.000 268 21277.82 471.74 43110.85 48078.21 2021-09-25 19:50:38.000 268 21277.87 471.75 43110.88 48078.18 2021-09-25 19:50:39.000 268 21277.87 471.78 43110.84 48078.15 2021-09-25 19:50:40.000 268 21277.88 471.77 43110.85 48078.18 2021-09-25 19:50:41.000 268 21277.89 471.79 43110.82 48078.23 2021-09-25 19:50:42.000 268 21277.90 471.79 43110.83 48078.16 2021-09-25 19:50:43.000 268 21277.88 471.84 43110.86 48078.19 2021-09-25 19:50:44.000 268 21277.88 471.85 43110.89 48078.22 2021-09-25 19:50:45.000 268 21277.87 471.91 43110.86 48078.16 2021-09-25 19:50:46.000 268 21277.86 471.96 43110.83 48078.16 2021-09-25 19:50:47.000 268 21277.87 471.99 43110.79 48078.15 2021-09-25 19:50:48.000 268 21277.88 471.99 43110.76 48078.07 2021-09-25 19:50:49.000 268 21277.87 472.03 43110.72 48078.13 2021-09-25 19:50:50.000 268 21277.88 472.05 43110.73 48078.10 2021-09-25 19:50:51.000 268 21277.88 472.08 43110.72 48078.06 2021-09-25 19:50:52.000 268 21277.87 472.08 43110.72 48078.06 2021-09-25 19:50:53.000 268 21277.86 472.09 43110.71 48078.07 2021-09-25 19:50:54.000 268 21277.83 472.10 43110.66 48078.05 2021-09-25 19:50:55.000 268 21277.83 472.11 43110.68 48078.00 2021-09-25 19:50:56.000 268 21277.86 472.10 43110.68 48078.07 2021-09-25 19:50:57.000 268 21277.86 472.10 43110.70 48078.07 2021-09-25 19:50:58.000 268 21277.87 472.08 43110.71 48078.01 2021-09-25 19:50:59.000 268 21277.89 472.08 43110.75 48078.04 2021-09-25 19:51:00.000 268 21277.88 472.08 43110.75 48078.11 2021-09-25 19:51:01.000 268 21277.86 472.08 43110.76 48078.09 2021-09-25 19:51:02.000 268 21277.84 472.09 43110.75 48078.05 2021-09-25 19:51:03.000 268 21277.83 472.07 43110.76 48078.12 2021-09-25 19:51:04.000 268 21277.82 472.07 43110.77 48078.07 2021-09-25 19:51:05.000 268 21277.80 472.08 43110.78 48078.03 2021-09-25 19:51:06.000 268 21277.81 472.08 43110.76 48078.09 2021-09-25 19:51:07.000 268 21277.79 472.10 43110.76 48078.09 2021-09-25 19:51:08.000 268 21277.81 472.11 43110.73 48078.05 2021-09-25 19:51:09.000 268 21277.77 472.14 43110.71 48078.07 2021-09-25 19:51:10.000 268 21277.79 472.17 43110.75 48078.07 2021-09-25 19:51:11.000 268 21277.75 472.17 43110.74 48078.04 2021-09-25 19:51:12.000 268 21277.74 472.23 43110.72 48078.05 2021-09-25 19:51:13.000 268 21277.68 472.30 43110.69 48078.00 2021-09-25 19:51:14.000 268 21277.62 472.33 43110.61 48077.91 2021-09-25 19:51:15.000 268 21277.59 472.36 43110.58 48077.84 2021-09-25 19:51:16.000 268 21277.56 472.36 43110.56 48077.84 2021-09-25 19:51:17.000 268 21277.52 472.34 43110.51 48077.76 2021-09-25 19:51:18.000 268 21277.56 472.27 43110.54 48077.73 2021-09-25 19:51:19.000 268 21277.56 472.24 43110.59 48077.81 2021-09-25 19:51:20.000 268 21277.55 472.25 43110.57 48077.78 2021-09-25 19:51:21.000 268 21277.52 472.25 43110.55 48077.77 2021-09-25 19:51:22.000 268 21277.53 472.26 43110.54 48077.77 2021-09-25 19:51:23.000 268 21277.56 472.25 43110.57 48077.81 2021-09-25 19:51:24.000 268 21277.56 472.25 43110.56 48077.78 2021-09-25 19:51:25.000 268 21277.54 472.26 43110.56 48077.78 2021-09-25 19:51:26.000 268 21277.52 472.25 43110.57 48077.83 2021-09-25 19:51:27.000 268 21277.52 472.28 43110.55 48077.81 2021-09-25 19:51:28.000 268 21277.49 472.33 43110.54 48077.74 2021-09-25 19:51:29.000 268 21277.49 472.37 43110.49 48077.74 2021-09-25 19:51:30.000 268 21277.47 472.36 43110.45 48077.70 2021-09-25 19:51:31.000 268 21277.44 472.34 43110.43 48077.60 2021-09-25 19:51:32.000 268 21277.43 472.32 43110.39 48077.62 2021-09-25 19:51:33.000 268 21277.41 472.31 43110.39 48077.60 2021-09-25 19:51:34.000 268 21277.41 472.29 43110.39 48077.55 2021-09-25 19:51:35.000 268 21277.40 472.26 43110.40 48077.61 2021-09-25 19:51:36.000 268 21277.36 472.23 43110.39 48077.54 2021-09-25 19:51:37.000 268 21277.39 472.20 43110.43 48077.60 2021-09-25 19:51:38.000 268 21277.37 472.17 43110.43 48077.60 2021-09-25 19:51:39.000 268 21277.34 472.18 43110.43 48077.58 2021-09-25 19:51:40.000 268 21277.35 472.18 43110.46 48077.64 2021-09-25 19:51:41.000 268 21277.35 472.12 43110.49 48077.60 2021-09-25 19:51:42.000 268 21277.34 472.16 43110.50 48077.67 2021-09-25 19:51:43.000 268 21277.29 472.16 43110.50 48077.62 2021-09-25 19:51:44.000 268 21277.28 472.15 43110.49 48077.61 2021-09-25 19:51:45.000 268 21277.26 472.10 43110.49 48077.62 2021-09-25 19:51:46.000 268 21277.24 472.07 43110.52 48077.62 2021-09-25 19:51:47.000 268 21277.28 472.06 43110.54 48077.63 2021-09-25 19:51:48.000 268 21277.32 472.07 43110.56 48077.67 2021-09-25 19:51:49.000 268 21277.31 472.04 43110.56 48077.69 2021-09-25 19:51:50.000 268 21277.29 472.05 43110.54 48077.67 2021-09-25 19:51:51.000 268 21277.29 472.02 43110.58 48077.67 2021-09-25 19:51:52.000 268 21277.29 472.02 43110.62 48077.73 2021-09-25 19:51:53.000 268 21277.27 472.05 43110.60 48077.71 2021-09-25 19:51:54.000 268 21277.31 472.08 43110.58 48077.73 2021-09-25 19:51:55.000 268 21277.32 472.11 43110.57 48077.74 2021-09-25 19:51:56.000 268 21277.34 472.19 43110.55 48077.74 2021-09-25 19:51:57.000 268 21277.31 472.27 43110.45 48077.66 2021-09-25 19:51:58.000 268 21277.29 472.28 43110.42 48077.64 2021-09-25 19:51:59.000 268 21277.29 472.26 43110.38 48077.55 2021-09-25 19:52:00.000 268 21277.26 472.22 43110.41 48077.54 2021-09-25 19:52:01.000 268 21277.24 472.22 43110.40 48077.56 2021-09-25 19:52:02.000 268 21277.24 472.22 43110.38 48077.54 2021-09-25 19:52:03.000 268 21277.22 472.26 43110.40 48077.51 2021-09-25 19:52:04.000 268 21277.23 472.25 43110.40 48077.53 2021-09-25 19:52:05.000 268 21277.22 472.18 43110.39 48077.48 2021-09-25 19:52:06.000 268 21277.22 472.09 43110.46 48077.56 2021-09-25 19:52:07.000 268 21277.23 472.05 43110.50 48077.51 2021-09-25 19:52:08.000 268 21277.22 472.05 43110.53 48077.64 2021-09-25 19:52:09.000 268 21277.17 472.03 43110.57 48077.61 2021-09-25 19:52:10.000 268 21277.17 472.01 43110.62 48077.67 2021-09-25 19:52:11.000 268 21277.15 471.99 43110.63 48077.68 2021-09-25 19:52:12.000 268 21277.11 472.00 43110.65 48077.65 2021-09-25 19:52:13.000 268 21277.11 472.06 43110.63 48077.72 2021-09-25 19:52:14.000 268 21277.09 472.08 43110.62 48077.67 2021-09-25 19:52:15.000 268 21277.08 472.08 43110.58 48077.62 2021-09-25 19:52:16.000 268 21277.05 472.10 43110.59 48077.64 2021-09-25 19:52:17.000 268 21277.03 472.10 43110.57 48077.64 2021-09-25 19:52:18.000 268 21277.03 472.11 43110.56 48077.57 2021-09-25 19:52:19.000 268 21277.04 472.13 43110.57 48077.55 2021-09-25 19:52:20.000 268 21277.07 472.12 43110.58 48077.63 2021-09-25 19:52:21.000 268 21277.03 472.12 43110.57 48077.60 2021-09-25 19:52:22.000 268 21277.03 472.12 43110.57 48077.54 2021-09-25 19:52:23.000 268 21277.03 472.14 43110.56 48077.61 2021-09-25 19:52:24.000 268 21277.05 472.14 43110.53 48077.60 2021-09-25 19:52:25.000 268 21277.08 472.14 43110.53 48077.55 2021-09-25 19:52:26.000 268 21277.08 472.11 43110.54 48077.55 2021-09-25 19:52:27.000 268 21277.09 472.12 43110.50 48077.60 2021-09-25 19:52:28.000 268 21277.06 472.10 43110.51 48077.52 2021-09-25 19:52:29.000 268 21277.04 472.07 43110.57 48077.56 2021-09-25 19:52:30.000 268 21277.06 472.03 43110.62 48077.60 2021-09-25 19:52:31.000 268 21277.05 472.02 43110.62 48077.61 2021-09-25 19:52:32.000 268 21277.03 472.06 43110.65 48077.60 2021-09-25 19:52:33.000 268 21277.03 472.11 43110.64 48077.66 2021-09-25 19:52:34.000 268 21277.04 472.12 43110.60 48077.61 2021-09-25 19:52:35.000 268 21277.04 472.12 43110.56 48077.64 2021-09-25 19:52:36.000 268 21277.08 472.13 43110.54 48077.56 2021-09-25 19:52:37.000 268 21277.07 472.11 43110.57 48077.58 2021-09-25 19:52:38.000 268 21277.06 472.12 43110.55 48077.61 2021-09-25 19:52:39.000 268 21277.11 472.09 43110.54 48077.57 2021-09-25 19:52:40.000 268 21277.08 472.09 43110.55 48077.60 2021-09-25 19:52:41.000 268 21277.09 472.10 43110.56 48077.53 2021-09-25 19:52:42.000 268 21277.13 472.05 43110.54 48077.60 2021-09-25 19:52:43.000 268 21277.13 472.03 43110.56 48077.60 2021-09-25 19:52:44.000 268 21277.13 472.03 43110.59 48077.59 2021-09-25 19:52:45.000 268 21277.11 472.05 43110.60 48077.63 2021-09-25 19:52:46.000 268 21277.10 472.05 43110.61 48077.60 2021-09-25 19:52:47.000 268 21277.09 472.05 43110.58 48077.62 2021-09-25 19:52:48.000 268 21277.08 472.02 43110.62 48077.62 2021-09-25 19:52:49.000 268 21277.11 471.95 43110.64 48077.62 2021-09-25 19:52:50.000 268 21277.11 471.89 43110.66 48077.64 2021-09-25 19:52:51.000 268 21277.14 471.85 43110.70 48077.69 2021-09-25 19:52:52.000 268 21277.15 471.82 43110.72 48077.71 2021-09-25 19:52:53.000 268 21277.15 471.80 43110.76 48077.76 2021-09-25 19:52:54.000 268 21277.16 471.82 43110.80 48077.78 2021-09-25 19:52:55.000 268 21277.19 471.86 43110.80 48077.85 2021-09-25 19:52:56.000 268 21277.20 471.86 43110.79 48077.84 2021-09-25 19:52:57.000 268 21277.19 471.86 43110.82 48077.87 2021-09-25 19:52:58.000 268 21277.15 471.87 43110.82 48077.85 2021-09-25 19:52:59.000 268 21277.19 471.84 43110.84 48077.86 2021-09-25 19:53:00.000 268 21277.17 471.80 43110.87 48077.88 2021-09-25 19:53:01.000 268 21277.17 471.77 43110.87 48077.90 2021-09-25 19:53:02.000 268 21277.16 471.80 43110.88 48077.89 2021-09-25 19:53:03.000 268 21277.18 471.77 43110.89 48077.93 2021-09-25 19:53:04.000 268 21277.15 471.76 43110.92 48077.96 2021-09-25 19:53:05.000 268 21277.12 471.70 43110.95 48077.90 2021-09-25 19:53:06.000 268 21277.12 471.64 43110.99 48077.94 2021-09-25 19:53:07.000 268 21277.10 471.65 43111.02 48078.00 2021-09-25 19:53:08.000 268 21277.08 471.65 43111.04 48078.00 2021-09-25 19:53:09.000 268 21277.09 471.64 43111.05 48077.97 2021-09-25 19:53:10.000 268 21277.09 471.63 43111.05 48078.00 2021-09-25 19:53:11.000 268 21277.06 471.64 43111.11 48078.04 2021-09-25 19:53:12.000 268 21277.07 471.62 43111.13 48078.00 2021-09-25 19:53:13.000 268 21277.08 471.61 43111.11 48078.04 2021-09-25 19:53:14.000 268 21277.04 471.61 43111.12 48078.08 2021-09-25 19:53:15.000 268 21277.01 471.61 43111.16 48078.03 2021-09-25 19:53:16.000 268 21276.99 471.60 43111.16 48078.03 2021-09-25 19:53:17.000 268 21276.98 471.60 43111.13 48078.02 2021-09-25 19:53:18.000 268 21276.95 471.58 43111.15 48078.05 2021-09-25 19:53:19.000 268 21276.90 471.60 43111.15 48077.98 2021-09-25 19:53:20.000 268 21276.92 471.58 43111.17 48078.01 2021-09-25 19:53:21.000 268 21276.93 471.56 43111.18 48078.06 2021-09-25 19:53:22.000 268 21276.96 471.53 43111.15 48078.02 2021-09-25 19:53:23.000 268 21276.96 471.50 43111.14 48078.05 2021-09-25 19:53:24.000 268 21276.93 471.51 43111.18 48078.04 2021-09-25 19:53:25.000 268 21276.93 471.49 43111.21 48078.05 2021-09-25 19:53:26.000 268 21276.87 471.48 43111.21 48078.07 2021-09-25 19:53:27.000 268 21276.86 471.48 43111.23 48078.08 2021-09-25 19:53:28.000 268 21276.86 471.47 43111.25 48078.03 2021-09-25 19:53:29.000 268 21276.86 471.48 43111.27 48078.07 2021-09-25 19:53:30.000 268 21276.85 471.48 43111.25 48078.08 2021-09-25 19:53:31.000 268 21276.80 471.49 43111.21 48078.02 2021-09-25 19:53:32.000 268 21276.78 471.51 43111.25 48078.04 2021-09-25 19:53:33.000 268 21276.80 471.49 43111.26 48078.04 2021-09-25 19:53:34.000 268 21276.77 471.51 43111.24 48078.05 2021-09-25 19:53:35.000 268 21276.79 471.50 43111.23 48077.97 2021-09-25 19:53:36.000 268 21276.78 471.51 43111.25 48078.01 2021-09-25 19:53:37.000 268 21276.80 471.54 43111.23 48078.06 2021-09-25 19:53:38.000 268 21276.77 471.57 43111.21 48077.96 2021-09-25 19:53:39.000 268 21276.78 471.58 43111.24 48077.98 2021-09-25 19:53:40.000 268 21276.77 471.61 43111.24 48078.05 2021-09-25 19:53:41.000 268 21276.75 471.64 43111.19 48078.01 2021-09-25 19:53:42.000 268 21276.75 471.65 43111.21 48077.97 2021-09-25 19:53:43.000 268 21276.74 471.64 43111.19 48077.98 2021-09-25 19:53:44.000 268 21276.72 471.62 43111.17 48078.01 2021-09-25 19:53:45.000 268 21276.70 471.62 43111.19 48077.89 2021-09-25 19:53:46.000 268 21276.69 471.61 43111.20 48077.95 2021-09-25 19:53:47.000 268 21276.68 471.57 43111.20 48077.97 2021-09-25 19:53:48.000 268 21276.70 471.58 43111.21 48077.96 2021-09-25 19:53:49.000 268 21276.70 471.59 43111.23 48077.96 2021-09-25 19:53:50.000 268 21276.66 471.58 43111.22 48077.98 2021-09-25 19:53:51.000 268 21276.62 471.58 43111.22 48077.97 2021-09-25 19:53:52.000 268 21276.62 471.62 43111.21 48077.98 2021-09-25 19:53:53.000 268 21276.63 471.67 43111.21 48077.97 2021-09-25 19:53:54.000 268 21276.65 471.67 43111.21 48077.98 2021-09-25 19:53:55.000 268 21276.66 471.71 43111.19 48077.97 2021-09-25 19:53:56.000 268 21276.64 471.69 43111.18 48077.93 2021-09-25 19:53:57.000 268 21276.62 471.74 43111.16 48077.96 2021-09-25 19:53:58.000 268 21276.64 471.78 43111.14 48077.92 2021-09-25 19:53:59.000 268 21276.61 471.83 43111.14 48077.90 2021-09-25 19:54:00.000 268 21276.54 471.83 43111.12 48077.85 2021-09-25 19:54:01.000 268 21276.58 471.78 43111.09 48077.85 2021-09-25 19:54:02.000 268 21276.57 471.80 43111.08 48077.83 2021-09-25 19:54:03.000 268 21276.60 471.85 43111.08 48077.83 2021-09-25 19:54:04.000 268 21276.60 471.85 43111.09 48077.82 2021-09-25 19:54:05.000 268 21276.56 471.88 43111.05 48077.78 2021-09-25 19:54:06.000 268 21276.56 471.90 43111.02 48077.79 2021-09-25 19:54:07.000 268 21276.52 471.94 43110.97 48077.75 2021-09-25 19:54:08.000 268 21276.48 471.96 43110.94 48077.71 2021-09-25 19:54:09.000 268 21276.47 472.02 43110.92 48077.65 2021-09-25 19:54:10.000 268 21276.46 472.00 43110.87 48077.62 2021-09-25 19:54:11.000 268 21276.45 472.03 43110.84 48077.59 2021-09-25 19:54:12.000 268 21276.40 472.02 43110.85 48077.55 2021-09-25 19:54:13.000 268 21276.38 471.97 43110.88 48077.55 2021-09-25 19:54:14.000 268 21276.38 472.04 43110.85 48077.55 2021-09-25 19:54:15.000 268 21276.32 472.13 43110.82 48077.51 2021-09-25 19:54:16.000 268 21276.31 472.20 43110.77 48077.50 2021-09-25 19:54:17.000 268 21276.32 472.27 43110.69 48077.42 2021-09-25 19:54:18.000 268 21276.33 472.33 43110.64 48077.39 2021-09-25 19:54:19.000 268 21276.29 472.38 43110.61 48077.33 2021-09-25 19:54:20.000 268 21276.25 472.47 43110.54 48077.23 2021-09-25 19:54:21.000 268 21276.27 472.45 43110.46 48077.20 2021-09-25 19:54:22.000 268 21276.29 472.39 43110.45 48077.15 2021-09-25 19:54:23.000 268 21276.33 472.37 43110.50 48077.17 2021-09-25 19:54:24.000 268 21276.34 472.32 43110.54 48077.20 2021-09-25 19:54:25.000 268 21276.36 472.30 43110.56 48077.21 2021-09-25 19:54:26.000 268 21276.39 472.27 43110.61 48077.27 2021-09-25 19:54:27.000 268 21276.41 472.23 43110.59 48077.30 2021-09-25 19:54:28.000 268 21276.44 472.21 43110.64 48077.32 2021-09-25 19:54:29.000 268 21276.46 472.21 43110.68 48077.39 2021-09-25 19:54:30.000 268 21276.48 472.20 43110.73 48077.41 2021-09-25 19:54:31.000 268 21276.43 472.16 43110.75 48077.40 2021-09-25 19:54:32.000 268 21276.42 472.14 43110.76 48077.46 2021-09-25 19:54:33.000 268 21276.44 472.16 43110.79 48077.49 2021-09-25 19:54:34.000 268 21276.41 472.20 43110.82 48077.44 2021-09-25 19:54:35.000 268 21276.37 472.24 43110.77 48077.53 2021-09-25 19:54:36.000 268 21276.36 472.20 43110.81 48077.46 2021-09-25 19:54:37.000 268 21276.36 472.18 43110.84 48077.50 2021-09-25 19:54:38.000 268 21276.40 472.18 43110.85 48077.53 2021-09-25 19:54:39.000 268 21276.43 472.17 43110.85 48077.47 2021-09-25 19:54:40.000 268 21276.42 472.15 43110.90 48077.57 2021-09-25 19:54:41.000 268 21276.45 472.16 43110.88 48077.58 2021-09-25 19:54:42.000 268 21276.45 472.12 43110.94 48077.63 2021-09-25 19:54:43.000 268 21276.42 472.15 43110.96 48077.59 2021-09-25 19:54:44.000 268 21276.42 472.15 43110.93 48077.63 2021-09-25 19:54:45.000 268 21276.43 472.14 43110.97 48077.66 2021-09-25 19:54:46.000 268 21276.40 472.13 43110.96 48077.63 2021-09-25 19:54:47.000 268 21276.40 472.12 43111.01 48077.61 2021-09-25 19:54:48.000 268 21276.41 472.13 43111.03 48077.68 2021-09-25 19:54:49.000 268 21276.39 472.14 43111.02 48077.67 2021-09-25 19:54:50.000 268 21276.38 472.14 43111.04 48077.64 2021-09-25 19:54:51.000 268 21276.34 472.19 43111.00 48077.67 2021-09-25 19:54:52.000 268 21276.32 472.20 43111.01 48077.62 2021-09-25 19:54:53.000 268 21276.29 472.18 43111.01 48077.63 2021-09-25 19:54:54.000 268 21276.27 472.16 43111.00 48077.61 2021-09-25 19:54:55.000 268 21276.28 472.17 43111.00 48077.58 2021-09-25 19:54:56.000 268 21276.26 472.21 43110.98 48077.61 2021-09-25 19:54:57.000 268 21276.26 472.23 43110.97 48077.59 2021-09-25 19:54:58.000 268 21276.26 472.20 43110.95 48077.58 2021-09-25 19:54:59.000 268 21276.24 472.26 43110.96 48077.55 2021-09-25 19:55:00.000 268 21276.25 472.29 43110.95 48077.55 2021-09-25 19:55:01.000 268 21276.24 472.28 43110.96 48077.53 2021-09-25 19:55:02.000 268 21276.24 472.27 43110.93 48077.49 2021-09-25 19:55:03.000 268 21276.25 472.25 43110.90 48077.47 2021-09-25 19:55:04.000 268 21276.22 472.26 43110.90 48077.49 2021-09-25 19:55:05.000 268 21276.21 472.30 43110.87 48077.49 2021-09-25 19:55:06.000 268 21276.22 472.29 43110.87 48077.47 2021-09-25 19:55:07.000 268 21276.20 472.26 43110.89 48077.47 2021-09-25 19:55:08.000 268 21276.22 472.27 43110.88 48077.48 2021-09-25 19:55:09.000 268 21276.25 472.27 43110.85 48077.51 2021-09-25 19:55:10.000 268 21276.21 472.27 43110.88 48077.48 2021-09-25 19:55:11.000 268 21276.17 472.29 43110.86 48077.44 2021-09-25 19:55:12.000 268 21276.17 472.31 43110.87 48077.49 2021-09-25 19:55:13.000 268 21276.14 472.34 43110.82 48077.44 2021-09-25 19:55:14.000 268 21276.17 472.33 43110.79 48077.37 2021-09-25 19:55:15.000 268 21276.18 472.34 43110.79 48077.39 2021-09-25 19:55:16.000 268 21276.16 472.37 43110.77 48077.42 2021-09-25 19:55:17.000 268 21276.13 472.34 43110.80 48077.33 2021-09-25 19:55:18.000 268 21276.13 472.32 43110.81 48077.38 2021-09-25 19:55:19.000 268 21276.16 472.31 43110.79 48077.42 2021-09-25 19:55:20.000 268 21276.16 472.30 43110.81 48077.38 2021-09-25 19:55:21.000 268 21276.11 472.28 43110.81 48077.34 2021-09-25 19:55:22.000 268 21276.12 472.26 43110.82 48077.37 2021-09-25 19:55:23.000 268 21276.12 472.22 43110.83 48077.42 2021-09-25 19:55:24.000 268 21276.12 472.20 43110.82 48077.37 2021-09-25 19:55:25.000 268 21276.07 472.21 43110.83 48077.40 2021-09-25 19:55:26.000 268 21276.02 472.19 43110.89 48077.46 2021-09-25 19:55:27.000 268 21276.03 472.20 43110.88 48077.40 2021-09-25 19:55:28.000 268 21276.02 472.22 43110.87 48077.42 2021-09-25 19:55:29.000 268 21276.02 472.25 43110.83 48077.37 2021-09-25 19:55:30.000 268 21276.01 472.24 43110.82 48077.40 2021-09-25 19:55:31.000 268 21276.00 472.24 43110.85 48077.36 2021-09-25 19:55:32.000 268 21276.00 472.19 43110.85 48077.35 2021-09-25 19:55:33.000 268 21276.02 472.15 43110.87 48077.37 2021-09-25 19:55:34.000 268 21276.01 472.16 43110.88 48077.38 2021-09-25 19:55:35.000 268 21276.02 472.15 43110.90 48077.40 2021-09-25 19:55:36.000 268 21276.04 472.13 43110.90 48077.40 2021-09-25 19:55:37.000 268 21276.06 472.09 43110.94 48077.44 2021-09-25 19:55:38.000 268 21276.06 472.02 43110.99 48077.46 2021-09-25 19:55:39.000 268 21276.07 472.03 43110.99 48077.47 2021-09-25 19:55:40.000 268 21276.08 471.99 43111.03 48077.50 2021-09-25 19:55:41.000 268 21276.08 471.96 43111.07 48077.57 2021-09-25 19:55:42.000 268 21276.09 471.94 43111.08 48077.57 2021-09-25 19:55:43.000 268 21276.08 471.94 43111.10 48077.57 2021-09-25 19:55:44.000 268 21276.09 471.92 43111.12 48077.62 2021-09-25 19:55:45.000 268 21276.07 471.94 43111.14 48077.64 2021-09-25 19:55:46.000 268 21276.06 471.92 43111.18 48077.62 2021-09-25 19:55:47.000 268 21276.09 471.91 43111.19 48077.66 2021-09-25 19:55:48.000 268 21276.13 471.91 43111.19 48077.67 2021-09-25 19:55:49.000 268 21276.13 471.90 43111.19 48077.70 2021-09-25 19:55:50.000 268 21276.08 471.89 43111.21 48077.68 2021-09-25 19:55:51.000 268 21276.03 471.90 43111.22 48077.69 2021-09-25 19:55:52.000 268 21276.02 471.89 43111.27 48077.70 2021-09-25 19:55:53.000 268 21276.02 471.89 43111.23 48077.71 2021-09-25 19:55:54.000 268 21275.99 471.89 43111.21 48077.69 2021-09-25 19:55:55.000 268 21276.01 471.89 43111.22 48077.70 2021-09-25 19:55:56.000 268 21276.03 471.92 43111.23 48077.67 2021-09-25 19:55:57.000 268 21276.06 471.91 43111.21 48077.72 2021-09-25 19:55:58.000 268 21276.07 471.91 43111.19 48077.72 2021-09-25 19:55:59.000 268 21276.06 471.93 43111.20 48077.65 2021-09-25 19:56:00.000 268 21276.03 471.94 43111.18 48077.70 2021-09-25 19:56:01.000 268 21276.04 471.94 43111.16 48077.64 2021-09-25 19:56:02.000 268 21276.05 471.92 43111.18 48077.71 2021-09-25 19:56:03.000 268 21276.07 471.93 43111.18 48077.67 2021-09-25 19:56:04.000 268 21276.04 471.91 43111.19 48077.64 2021-09-25 19:56:05.000 268 21276.04 471.90 43111.18 48077.71 2021-09-25 19:56:06.000 268 21276.04 471.87 43111.21 48077.65 2021-09-25 19:56:07.000 268 21276.01 471.90 43111.21 48077.61 2021-09-25 19:56:08.000 268 21276.03 471.89 43111.18 48077.65 2021-09-25 19:56:09.000 268 21276.01 471.88 43111.22 48077.71 2021-09-25 19:56:10.000 268 21276.03 471.87 43111.21 48077.65 2021-09-25 19:56:11.000 268 21276.03 471.86 43111.23 48077.71 2021-09-25 19:56:12.000 268 21276.04 471.88 43111.23 48077.67 2021-09-25 19:56:13.000 268 21276.05 471.85 43111.23 48077.73 2021-09-25 19:56:14.000 268 21276.02 471.83 43111.26 48077.72 2021-09-25 19:56:15.000 268 21276.00 471.84 43111.26 48077.69 2021-09-25 19:56:16.000 268 21275.99 471.81 43111.26 48077.73 2021-09-25 19:56:17.000 268 21276.01 471.77 43111.25 48077.72 2021-09-25 19:56:18.000 268 21276.01 471.73 43111.28 48077.77 2021-09-25 19:56:19.000 268 21275.98 471.71 43111.35 48077.76 2021-09-25 19:56:20.000 268 21275.98 471.70 43111.37 48077.78 2021-09-25 19:56:21.000 268 21275.99 471.70 43111.38 48077.83 2021-09-25 19:56:22.000 268 21275.97 471.70 43111.41 48077.79 2021-09-25 19:56:23.000 268 21275.97 471.72 43111.42 48077.81 2021-09-25 19:56:24.000 268 21275.97 471.73 43111.41 48077.90 2021-09-25 19:56:25.000 268 21275.99 471.75 43111.42 48077.87 2021-09-25 19:56:26.000 268 21275.98 471.79 43111.40 48077.84 2021-09-25 19:56:27.000 268 21276.01 471.78 43111.39 48077.88 2021-09-25 19:56:28.000 268 21276.02 471.82 43111.41 48077.83 2021-09-25 19:56:29.000 268 21276.06 471.81 43111.40 48077.87 2021-09-25 19:56:30.000 268 21276.07 471.84 43111.39 48077.83 2021-09-25 19:56:31.000 268 21276.08 471.86 43111.41 48077.86 2021-09-25 19:56:32.000 268 21276.11 471.84 43111.39 48077.92 2021-09-25 19:56:33.000 268 21276.14 471.84 43111.39 48077.87 2021-09-25 19:56:34.000 268 21276.12 471.86 43111.45 48077.85 2021-09-25 19:56:35.000 268 21276.09 471.82 43111.43 48077.91 2021-09-25 19:56:36.000 268 21276.07 471.85 43111.42 48077.90 2021-09-25 19:56:37.000 268 21276.08 471.84 43111.41 48077.84 2021-09-25 19:56:38.000 268 21276.04 471.83 43111.41 48077.86 2021-09-25 19:56:39.000 268 21276.00 471.85 43111.42 48077.92 2021-09-25 19:56:40.000 268 21275.95 471.87 43111.41 48077.83 2021-09-25 19:56:41.000 268 21275.92 471.86 43111.40 48077.87 2021-09-25 19:56:42.000 268 21275.86 471.89 43111.38 48077.76 2021-09-25 19:56:43.000 268 21275.82 471.87 43111.35 48077.81 2021-09-25 19:56:44.000 268 21275.79 471.88 43111.34 48077.70 2021-09-25 19:56:45.000 268 21275.81 471.89 43111.34 48077.74 2021-09-25 19:56:46.000 268 21275.77 471.92 43111.32 48077.70 2021-09-25 19:56:47.000 268 21275.69 471.99 43111.28 48077.70 2021-09-25 19:56:48.000 268 21275.72 472.05 43111.23 48077.62 2021-09-25 19:56:49.000 268 21275.73 472.10 43111.19 48077.57 2021-09-25 19:56:50.000 268 21275.75 472.07 43111.11 48077.51 2021-09-25 19:56:51.000 268 21275.72 472.06 43111.06 48077.52 2021-09-25 19:56:52.000 268 21275.71 472.08 43111.09 48077.46 2021-09-25 19:56:53.000 268 21275.72 472.04 43111.07 48077.46 2021-09-25 19:56:54.000 268 21275.71 472.04 43111.08 48077.48 2021-09-25 19:56:55.000 268 21275.70 472.03 43111.05 48077.45 2021-09-25 19:56:56.000 268 21275.68 472.06 43111.05 48077.42 2021-09-25 19:56:57.000 268 21275.69 472.05 43111.07 48077.45 2021-09-25 19:56:58.000 268 21275.71 472.04 43111.09 48077.41 2021-09-25 19:56:59.000 268 21275.68 472.03 43111.08 48077.41 2021-09-25 19:57:00.000 268 21275.68 471.99 43111.09 48077.44 2021-09-25 19:57:01.000 268 21275.63 471.98 43111.13 48077.46 2021-09-25 19:57:02.000 268 21275.61 471.94 43111.15 48077.42 2021-09-25 19:57:03.000 268 21275.61 471.95 43111.19 48077.44 2021-09-25 19:57:04.000 268 21275.59 471.99 43111.20 48077.47 2021-09-25 19:57:05.000 268 21275.59 471.99 43111.19 48077.49 2021-09-25 19:57:06.000 268 21275.59 471.99 43111.22 48077.52 2021-09-25 19:57:07.000 268 21275.60 472.00 43111.19 48077.51 2021-09-25 19:57:08.000 268 21275.59 472.04 43111.21 48077.50 2021-09-25 19:57:09.000 268 21275.56 472.08 43111.21 48077.53 2021-09-25 19:57:10.000 268 21275.58 472.11 43111.18 48077.53 2021-09-25 19:57:11.000 268 21275.61 472.13 43111.21 48077.53 2021-09-25 19:57:12.000 268 21275.62 472.16 43111.19 48077.48 2021-09-25 19:57:13.000 268 21275.63 472.20 43111.15 48077.51 2021-09-25 19:57:14.000 268 21275.64 472.20 43111.16 48077.53 2021-09-25 19:57:15.000 268 21275.65 472.22 43111.19 48077.49 2021-09-25 19:57:16.000 268 21275.65 472.25 43111.18 48077.47 2021-09-25 19:57:17.000 268 21275.65 472.25 43111.18 48077.50 2021-09-25 19:57:18.000 268 21275.65 472.27 43111.16 48077.46 2021-09-25 19:57:19.000 268 21275.65 472.28 43111.15 48077.48 2021-09-25 19:57:20.000 268 21275.64 472.31 43111.13 48077.46 2021-09-25 19:57:21.000 268 21275.65 472.31 43111.13 48077.49 2021-09-25 19:57:22.000 268 21275.64 472.32 43111.14 48077.47 2021-09-25 19:57:23.000 268 21275.66 472.31 43111.14 48077.47 2021-09-25 19:57:24.000 268 21275.63 472.32 43111.15 48077.51 2021-09-25 19:57:25.000 268 21275.63 472.32 43111.17 48077.49 2021-09-25 19:57:26.000 268 21275.61 472.35 43111.17 48077.45 2021-09-25 19:57:27.000 268 21275.59 472.41 43111.16 48077.46 2021-09-25 19:57:28.000 268 21275.62 472.44 43111.13 48077.45 2021-09-25 19:57:29.000 268 21275.62 472.48 43111.05 48077.39 2021-09-25 19:57:30.000 268 21275.61 472.50 43111.02 48077.37 2021-09-25 19:57:31.000 268 21275.61 472.51 43111.02 48077.41 2021-09-25 19:57:32.000 268 21275.61 472.45 43111.02 48077.38 2021-09-25 19:57:33.000 268 21275.61 472.45 43111.03 48077.32 2021-09-25 19:57:34.000 268 21275.55 472.48 43111.04 48077.34 2021-09-25 19:57:35.000 268 21275.57 472.48 43111.05 48077.38 2021-09-25 19:57:36.000 268 21275.56 472.50 43111.07 48077.30 2021-09-25 19:57:37.000 268 21275.56 472.50 43111.04 48077.34 2021-09-25 19:57:38.000 268 21275.52 472.52 43111.02 48077.35 2021-09-25 19:57:39.000 268 21275.51 472.55 43111.02 48077.31 2021-09-25 19:57:40.000 268 21275.53 472.56 43110.97 48077.32 2021-09-25 19:57:41.000 268 21275.46 472.57 43110.96 48077.21 2021-09-25 19:57:42.000 268 21275.46 472.56 43110.96 48077.27 2021-09-25 19:57:43.000 268 21275.45 472.57 43110.94 48077.18 2021-09-25 19:57:44.000 268 21275.42 472.55 43110.94 48077.20 2021-09-25 19:57:45.000 268 21275.39 472.52 43110.91 48077.23 2021-09-25 19:57:46.000 268 21275.34 472.52 43110.89 48077.17 2021-09-25 19:57:47.000 268 21275.35 472.48 43110.90 48077.14 2021-09-25 19:57:48.000 268 21275.35 472.48 43110.90 48077.12 2021-09-25 19:57:49.000 268 21275.36 472.47 43110.91 48077.18 2021-09-25 19:57:50.000 268 21275.34 472.46 43110.90 48077.11 2021-09-25 19:57:51.000 268 21275.30 472.50 43110.88 48077.11 2021-09-25 19:57:52.000 268 21275.28 472.57 43110.83 48077.10 2021-09-25 19:57:53.000 268 21275.27 472.62 43110.83 48077.09 2021-09-25 19:57:54.000 268 21275.29 472.57 43110.84 48077.04 2021-09-25 19:57:55.000 268 21275.26 472.58 43110.83 48077.01 2021-09-25 19:57:56.000 268 21275.24 472.67 43110.79 48077.02 2021-09-25 19:57:57.000 268 21275.22 472.67 43110.72 48076.94 2021-09-25 19:57:58.000 268 21275.20 472.66 43110.69 48076.95 2021-09-25 19:57:59.000 268 21275.19 472.66 43110.69 48076.87 2021-09-25 19:58:00.000 268 21275.21 472.65 43110.67 48076.81 2021-09-25 19:58:01.000 268 21275.23 472.63 43110.67 48076.86 2021-09-25 19:58:02.000 268 21275.27 472.58 43110.69 48076.84 2021-09-25 19:58:03.000 268 21275.30 472.56 43110.69 48076.84 2021-09-25 19:58:04.000 268 21275.31 472.56 43110.69 48076.91 2021-09-25 19:58:05.000 268 21275.31 472.57 43110.72 48076.91 2021-09-25 19:58:06.000 268 21275.29 472.58 43110.70 48076.91 2021-09-25 19:58:07.000 268 21275.25 472.59 43110.67 48076.91 2021-09-25 19:58:08.000 268 21275.20 472.65 43110.64 48076.87 2021-09-25 19:58:09.000 268 21275.18 472.74 43110.62 48076.79 2021-09-25 19:58:10.000 268 21275.17 472.77 43110.57 48076.78 2021-09-25 19:58:11.000 268 21275.14 472.77 43110.54 48076.78 2021-09-25 19:58:12.000 268 21275.15 472.76 43110.51 48076.70 2021-09-25 19:58:13.000 268 21275.16 472.72 43110.49 48076.66 2021-09-25 19:58:14.000 268 21275.17 472.65 43110.51 48076.69 2021-09-25 19:58:15.000 268 21275.17 472.61 43110.51 48076.67 2021-09-25 19:58:16.000 268 21275.18 472.59 43110.55 48076.69 2021-09-25 19:58:17.000 268 21275.18 472.61 43110.56 48076.71 2021-09-25 19:58:18.000 268 21275.24 472.59 43110.56 48076.74 2021-09-25 19:58:19.000 268 21275.24 472.58 43110.56 48076.75 2021-09-25 19:58:20.000 268 21275.22 472.55 43110.57 48076.74 2021-09-25 19:58:21.000 268 21275.19 472.53 43110.59 48076.72 2021-09-25 19:58:22.000 268 21275.23 472.50 43110.64 48076.76 2021-09-25 19:58:23.000 268 21275.23 472.45 43110.66 48076.80 2021-09-25 19:58:24.000 268 21275.24 472.36 43110.67 48076.80 2021-09-25 19:58:25.000 268 21275.26 472.34 43110.73 48076.89 2021-09-25 19:58:26.000 268 21275.20 472.32 43110.76 48076.86 2021-09-25 19:58:27.000 268 21275.14 472.26 43110.79 48076.93 2021-09-25 19:58:28.000 268 21275.14 472.20 43110.86 48076.92 2021-09-25 19:58:29.000 268 21275.11 472.16 43110.89 48076.94 2021-09-25 19:58:30.000 268 21275.08 472.14 43110.90 48076.98 2021-09-25 19:58:31.000 268 21275.13 472.15 43110.92 48076.98 2021-09-25 19:58:32.000 268 21275.14 472.12 43110.93 48077.00 2021-09-25 19:58:33.000 268 21275.17 472.10 43110.94 48077.02 2021-09-25 19:58:34.000 268 21275.15 472.12 43110.92 48077.01 2021-09-25 19:58:35.000 268 21275.16 472.14 43110.91 48076.98 2021-09-25 19:58:36.000 268 21275.17 472.14 43110.92 48077.03 2021-09-25 19:58:37.000 268 21275.16 472.11 43110.92 48077.00 2021-09-25 19:58:38.000 268 21275.16 472.06 43110.96 48077.05 2021-09-25 19:58:39.000 268 21275.19 472.01 43110.97 48077.03 2021-09-25 19:58:40.000 268 21275.18 471.99 43110.97 48077.05 2021-09-25 19:58:41.000 268 21275.16 472.00 43110.98 48077.12 2021-09-25 19:58:42.000 268 21275.20 471.99 43110.99 48077.11 2021-09-25 19:58:43.000 268 21275.23 472.01 43111.04 48077.15 2021-09-25 19:58:44.000 268 21275.21 472.00 43110.99 48077.18 2021-09-25 19:58:45.000 268 21275.21 472.02 43111.01 48077.17 2021-09-25 19:58:46.000 268 21275.23 472.01 43111.03 48077.13 2021-09-25 19:58:47.000 268 21275.20 471.99 43111.06 48077.12 2021-09-25 19:58:48.000 268 21275.18 471.98 43111.07 48077.15 2021-09-25 19:58:49.000 268 21275.14 471.98 43111.08 48077.15 2021-09-25 19:58:50.000 268 21275.14 471.99 43111.08 48077.17 2021-09-25 19:58:51.000 268 21275.15 472.00 43111.05 48077.14 2021-09-25 19:58:52.000 268 21275.14 472.00 43111.07 48077.17 2021-09-25 19:58:53.000 268 21275.11 472.02 43111.08 48077.18 2021-09-25 19:58:54.000 268 21275.14 472.05 43111.06 48077.14 2021-09-25 19:58:55.000 268 21275.15 472.04 43111.07 48077.11 2021-09-25 19:58:56.000 268 21275.11 472.06 43111.04 48077.15 2021-09-25 19:58:57.000 268 21275.10 472.04 43111.02 48077.12 2021-09-25 19:58:58.000 268 21275.07 472.06 43111.05 48077.07 2021-09-25 19:58:59.000 268 21275.01 472.06 43111.07 48077.09 2021-09-25 19:59:00.000 268 21274.99 472.04 43111.08 48077.11 2021-09-25 19:59:01.000 268 21274.96 472.07 43111.04 48077.05 2021-09-25 19:59:02.000 268 21274.95 472.12 43111.04 48077.06 2021-09-25 19:59:03.000 268 21274.95 472.14 43111.03 48077.03 2021-09-25 19:59:04.000 268 21274.97 472.16 43111.00 48077.04 2021-09-25 19:59:05.000 268 21274.98 472.18 43110.97 48077.04 2021-09-25 19:59:06.000 268 21274.95 472.19 43110.94 48076.97 2021-09-25 19:59:07.000 268 21274.92 472.17 43110.93 48076.99 2021-09-25 19:59:08.000 268 21274.90 472.17 43110.93 48076.91 2021-09-25 19:59:09.000 268 21274.87 472.16 43110.97 48076.97 2021-09-25 19:59:10.000 268 21274.87 472.17 43110.96 48076.97 2021-09-25 19:59:11.000 268 21274.88 472.18 43110.98 48076.95 2021-09-25 19:59:12.000 268 21274.89 472.18 43110.95 48076.91 2021-09-25 19:59:13.000 268 21274.87 472.19 43110.94 48076.92 2021-09-25 19:59:14.000 268 21274.88 472.19 43110.95 48076.95 2021-09-25 19:59:15.000 268 21274.86 472.13 43110.98 48076.90 2021-09-25 19:59:16.000 268 21274.80 472.08 43111.01 48076.92 2021-09-25 19:59:17.000 268 21274.78 472.07 43111.02 48076.95 2021-09-25 19:59:18.000 268 21274.76 472.07 43111.06 48076.96 2021-09-25 19:59:19.000 268 21274.75 472.11 43111.07 48076.95 2021-09-25 19:59:20.000 268 21274.71 472.12 43111.09 48076.96 2021-09-25 19:59:21.000 268 21274.73 472.13 43111.10 48076.98 2021-09-25 19:59:22.000 268 21274.72 472.16 43111.09 48076.97 2021-09-25 19:59:23.000 268 21274.66 472.23 43111.08 48076.97 2021-09-25 19:59:24.000 268 21274.61 472.27 43111.05 48076.88 2021-09-25 19:59:25.000 268 21274.56 472.34 43111.01 48076.91 2021-09-25 19:59:26.000 268 21274.53 472.41 43110.91 48076.80 2021-09-25 19:59:27.000 268 21274.50 472.50 43110.83 48076.77 2021-09-25 19:59:28.000 268 21274.49 472.46 43110.80 48076.70 2021-09-25 19:59:29.000 268 21274.48 472.45 43110.81 48076.67 2021-09-25 19:59:30.000 268 21274.50 472.44 43110.85 48076.69 2021-09-25 19:59:31.000 268 21274.50 472.45 43110.86 48076.68 2021-09-25 19:59:32.000 268 21274.54 472.48 43110.83 48076.68 2021-09-25 19:59:33.000 268 21274.55 472.47 43110.82 48076.65 2021-09-25 19:59:34.000 268 21274.54 472.44 43110.83 48076.68 2021-09-25 19:59:35.000 268 21274.50 472.44 43110.84 48076.71 2021-09-25 19:59:36.000 268 21274.52 472.41 43110.86 48076.68 2021-09-25 19:59:37.000 268 21274.57 472.42 43110.86 48076.71 2021-09-25 19:59:38.000 268 21274.55 472.42 43110.90 48076.72 2021-09-25 19:59:39.000 268 21274.53 472.39 43110.90 48076.76 2021-09-25 19:59:40.000 268 21274.54 472.38 43110.92 48076.72 2021-09-25 19:59:41.000 268 21274.52 472.39 43110.92 48076.75 2021-09-25 19:59:42.000 268 21274.52 472.42 43110.95 48076.77 2021-09-25 19:59:43.000 268 21274.50 472.43 43110.93 48076.73 2021-09-25 19:59:44.000 268 21274.52 472.43 43110.93 48076.75 2021-09-25 19:59:45.000 268 21274.51 472.42 43110.91 48076.74 2021-09-25 19:59:46.000 268 21274.52 472.42 43110.94 48076.70 2021-09-25 19:59:47.000 268 21274.53 472.42 43110.96 48076.76 2021-09-25 19:59:48.000 268 21274.51 472.42 43110.97 48076.73 2021-09-25 19:59:49.000 268 21274.55 472.37 43110.96 48076.71 2021-09-25 19:59:50.000 268 21274.54 472.36 43110.99 48076.75 2021-09-25 19:59:51.000 268 21274.52 472.37 43110.97 48076.75 2021-09-25 19:59:52.000 268 21274.54 472.37 43110.97 48076.80 2021-09-25 19:59:53.000 268 21274.55 472.39 43110.95 48076.75 2021-09-25 19:59:54.000 268 21274.55 472.39 43110.97 48076.73 2021-09-25 19:59:55.000 268 21274.55 472.36 43111.00 48076.81 2021-09-25 19:59:56.000 268 21274.57 472.33 43111.00 48076.74 2021-09-25 19:59:57.000 268 21274.53 472.27 43111.05 48076.77 2021-09-25 19:59:58.000 268 21274.51 472.27 43111.07 48076.82 2021-09-25 19:59:59.000 268 21274.51 472.26 43111.08 48076.78 2021-09-25 20:00:00.000 268 21274.48 472.28 43111.11 48076.82 2021-09-25 20:00:01.000 268 21274.50 472.26 43111.10 48076.80 2021-09-25 20:00:02.000 268 21274.51 472.29 43111.09 48076.84 2021-09-25 20:00:03.000 268 21274.54 472.32 43111.10 48076.84 2021-09-25 20:00:04.000 268 21274.56 472.32 43111.11 48076.87 2021-09-25 20:00:05.000 268 21274.62 472.29 43111.11 48076.80 2021-09-25 20:00:06.000 268 21274.66 472.26 43111.10 48076.88 2021-09-25 20:00:07.000 268 21274.68 472.25 43111.09 48076.93 2021-09-25 20:00:08.000 268 21274.68 472.25 43111.10 48076.93 2021-09-25 20:00:09.000 268 21274.69 472.24 43111.11 48076.91 2021-09-25 20:00:10.000 268 21274.70 472.25 43111.15 48076.95 2021-09-25 20:00:11.000 268 21274.68 472.26 43111.18 48077.00 2021-09-25 20:00:12.000 268 21274.70 472.26 43111.18 48076.96 2021-09-25 20:00:13.000 268 21274.73 472.26 43111.18 48076.99 2021-09-25 20:00:14.000 268 21274.77 472.27 43111.17 48077.05 2021-09-25 20:00:15.000 268 21274.73 472.30 43111.15 48077.02 2021-09-25 20:00:16.000 268 21274.74 472.32 43111.11 48077.01 2021-09-25 20:00:17.000 268 21274.73 472.32 43111.13 48077.04 2021-09-25 20:00:18.000 268 21274.71 472.31 43111.14 48077.07 2021-09-25 20:00:19.000 268 21274.74 472.30 43111.15 48077.04 2021-09-25 20:00:20.000 268 21274.75 472.32 43111.13 48077.04 2021-09-25 20:00:21.000 268 21274.77 472.33 43111.16 48077.08 2021-09-25 20:00:22.000 268 21274.82 472.35 43111.17 48077.07 2021-09-25 20:00:23.000 268 21274.82 472.31 43111.17 48077.11 2021-09-25 20:00:24.000 268 21274.78 472.31 43111.17 48077.08 2021-09-25 20:00:25.000 268 21274.76 472.31 43111.17 48077.09 2021-09-25 20:00:26.000 268 21274.78 472.35 43111.20 48077.11 2021-09-25 20:00:27.000 268 21274.76 472.36 43111.15 48077.07 2021-09-25 20:00:28.000 268 21274.72 472.39 43111.13 48077.02 2021-09-25 20:00:29.000 268 21274.67 472.40 43111.12 48077.03 2021-09-25 20:00:30.000 268 21274.69 472.39 43111.10 48077.05 2021-09-25 20:00:31.000 268 21274.68 472.40 43111.09 48076.97 2021-09-25 20:00:32.000 268 21274.66 472.40 43111.10 48077.01 2021-09-25 20:00:33.000 268 21274.66 472.35 43111.09 48076.96 2021-09-25 20:00:34.000 268 21274.66 472.31 43111.13 48076.99 2021-09-25 20:00:35.000 268 21274.64 472.32 43111.13 48077.00 2021-09-25 20:00:36.000 268 21274.65 472.31 43111.14 48076.97 2021-09-25 20:00:37.000 268 21274.61 472.29 43111.17 48076.99 2021-09-25 20:00:38.000 268 21274.59 472.24 43111.21 48077.00 2021-09-25 20:00:39.000 268 21274.60 472.19 43111.21 48077.02 2021-09-25 20:00:40.000 268 21274.66 472.18 43111.26 48077.04 2021-09-25 20:00:41.000 268 21274.65 472.18 43111.28 48077.05 2021-09-25 20:00:42.000 268 21274.62 472.16 43111.29 48077.10 2021-09-25 20:00:43.000 268 21274.60 472.16 43111.29 48077.14 2021-09-25 20:00:44.000 268 21274.60 472.16 43111.31 48077.12 2021-09-25 20:00:45.000 268 21274.60 472.18 43111.32 48077.13 2021-09-25 20:00:46.000 268 21274.56 472.18 43111.34 48077.16 2021-09-25 20:00:47.000 268 21274.56 472.21 43111.34 48077.11 2021-09-25 20:00:48.000 268 21274.56 472.21 43111.34 48077.09 2021-09-25 20:00:49.000 268 21274.54 472.23 43111.33 48077.15 2021-09-25 20:00:50.000 268 21274.50 472.23 43111.32 48077.06 2021-09-25 20:00:51.000 268 21274.49 472.18 43111.30 48077.10 2021-09-25 20:00:52.000 268 21274.52 472.21 43111.30 48077.08 2021-09-25 20:00:53.000 268 21274.54 472.20 43111.32 48077.08 2021-09-25 20:00:54.000 268 21274.53 472.19 43111.33 48077.11 2021-09-25 20:00:55.000 268 21274.51 472.19 43111.31 48077.10 2021-09-25 20:00:56.000 268 21274.53 472.18 43111.34 48077.10 2021-09-25 20:00:57.000 268 21274.57 472.20 43111.35 48077.10 2021-09-25 20:00:58.000 268 21274.58 472.21 43111.34 48077.14 2021-09-25 20:00:59.000 268 21274.54 472.21 43111.31 48077.14 2021-09-25 20:01:00.000 268 21274.58 472.23 43111.29 48077.15 2021-09-25 20:01:01.000 268 21274.59 472.27 43111.31 48077.11 2021-09-25 20:01:02.000 268 21274.54 472.30 43111.26 48077.13 2021-09-25 20:01:03.000 268 21274.58 472.33 43111.27 48077.09 2021-09-25 20:01:04.000 268 21274.54 472.41 43111.26 48077.07 2021-09-25 20:01:05.000 268 21274.51 472.46 43111.21 48077.00 2021-09-25 20:01:06.000 268 21274.49 472.51 43111.14 48077.02 2021-09-25 20:01:07.000 268 21274.50 472.55 43111.11 48076.94 2021-09-25 20:01:08.000 268 21274.48 472.60 43111.06 48076.87 2021-09-25 20:01:09.000 268 21274.45 472.62 43111.03 48076.89 2021-09-25 20:01:10.000 268 21274.43 472.63 43110.99 48076.84 2021-09-25 20:01:11.000 268 21274.40 472.66 43110.98 48076.77 2021-09-25 20:01:12.000 268 21274.35 472.69 43110.93 48076.74 2021-09-25 20:01:13.000 268 21274.38 472.70 43110.90 48076.74 2021-09-25 20:01:14.000 268 21274.39 472.70 43110.92 48076.68 2021-09-25 20:01:15.000 268 21274.39 472.67 43110.90 48076.69 2021-09-25 20:01:16.000 268 21274.38 472.66 43110.89 48076.69 2021-09-25 20:01:17.000 268 21274.36 472.70 43110.87 48076.67 2021-09-25 20:01:18.000 268 21274.36 472.68 43110.89 48076.65 2021-09-25 20:01:19.000 268 21274.34 472.76 43110.86 48076.67 2021-09-25 20:01:20.000 268 21274.29 472.84 43110.80 48076.59 2021-09-25 20:01:21.000 268 21274.31 472.85 43110.74 48076.55 2021-09-25 20:01:22.000 268 21274.30 472.85 43110.69 48076.53 2021-09-25 20:01:23.000 268 21274.32 472.83 43110.72 48076.49 2021-09-25 20:01:24.000 268 21274.33 472.79 43110.69 48076.48 2021-09-25 20:01:25.000 268 21274.34 472.77 43110.69 48076.47 2021-09-25 20:01:26.000 268 21274.35 472.77 43110.70 48076.51 2021-09-25 20:01:27.000 268 21274.36 472.76 43110.68 48076.46 2021-09-25 20:01:28.000 268 21274.34 472.73 43110.69 48076.53 2021-09-25 20:01:29.000 268 21274.31 472.71 43110.72 48076.48 2021-09-25 20:01:30.000 268 21274.29 472.73 43110.68 48076.47 2021-09-25 20:01:31.000 268 21274.26 472.69 43110.68 48076.45 2021-09-25 20:01:32.000 268 21274.27 472.69 43110.70 48076.46 2021-09-25 20:01:33.000 268 21274.27 472.63 43110.74 48076.47 2021-09-25 20:01:34.000 268 21274.25 472.61 43110.72 48076.46 2021-09-25 20:01:35.000 268 21274.21 472.60 43110.71 48076.44 2021-09-25 20:01:36.000 268 21274.19 472.56 43110.74 48076.44 2021-09-25 20:01:37.000 268 21274.21 472.51 43110.72 48076.50 2021-09-25 20:01:38.000 268 21274.22 472.48 43110.72 48076.45 2021-09-25 20:01:39.000 268 21274.29 472.44 43110.72 48076.51 2021-09-25 20:01:40.000 268 21274.31 472.40 43110.75 48076.51 2021-09-25 20:01:41.000 268 21274.29 472.35 43110.77 48076.52 2021-09-25 20:01:42.000 268 21274.29 472.33 43110.80 48076.55 2021-09-25 20:01:43.000 268 21274.30 472.29 43110.80 48076.57 2021-09-25 20:01:44.000 268 21274.31 472.28 43110.82 48076.57 2021-09-25 20:01:45.000 268 21274.30 472.27 43110.85 48076.63 2021-09-25 20:01:46.000 268 21274.28 472.29 43110.83 48076.59 2021-09-25 20:01:47.000 268 21274.29 472.33 43110.82 48076.63 2021-09-25 20:01:48.000 268 21274.27 472.34 43110.77 48076.61 2021-09-25 20:01:49.000 268 21274.25 472.37 43110.73 48076.53 2021-09-25 20:01:50.000 268 21274.28 472.33 43110.75 48076.51 2021-09-25 20:01:51.000 268 21274.29 472.27 43110.75 48076.49 2021-09-25 20:01:52.000 268 21274.33 472.19 43110.75 48076.55 2021-09-25 20:01:53.000 268 21274.38 472.12 43110.79 48076.58 2021-09-25 20:01:54.000 268 21274.43 472.05 43110.89 48076.56 2021-09-25 20:01:55.000 268 21274.41 472.05 43110.90 48076.65 2021-09-25 20:01:56.000 268 21274.42 472.02 43110.95 48076.74 2021-09-25 20:01:57.000 268 21274.42 472.05 43110.95 48076.71 2021-09-25 20:01:58.000 268 21274.44 472.11 43110.91 48076.72 2021-09-25 20:01:59.000 268 21274.44 472.11 43110.85 48076.75 2021-09-25 20:02:00.000 268 21274.48 472.05 43110.87 48076.72 2021-09-25 20:02:01.000 268 21274.50 472.01 43110.94 48076.74 2021-09-25 20:02:02.000 268 21274.54 471.98 43110.97 48076.77 2021-09-25 20:02:03.000 268 21274.57 471.98 43110.97 48076.81 2021-09-25 20:02:04.000 268 21274.58 472.01 43110.97 48076.80 2021-09-25 20:02:05.000 268 21274.58 472.03 43110.97 48076.90 2021-09-25 20:02:06.000 268 21274.61 472.02 43110.97 48076.83 2021-09-25 20:02:07.000 268 21274.63 472.01 43111.00 48076.90 2021-09-25 20:02:08.000 268 21274.57 472.03 43110.99 48076.86 2021-09-25 20:02:09.000 268 21274.56 472.06 43111.00 48076.90 2021-09-25 20:02:10.000 268 21274.58 472.06 43111.00 48076.88 2021-09-25 20:02:11.000 268 21274.58 472.09 43111.02 48076.86 2021-09-25 20:02:12.000 268 21274.61 472.08 43110.99 48076.86 2021-09-25 20:02:13.000 268 21274.59 472.05 43110.99 48076.86 2021-09-25 20:02:14.000 268 21274.60 472.02 43111.03 48076.82 2021-09-25 20:02:15.000 268 21274.58 471.98 43111.02 48076.88 2021-09-25 20:02:16.000 268 21274.55 471.94 43111.04 48076.86 2021-09-25 20:02:17.000 268 21274.55 471.93 43111.11 48076.85 2021-09-25 20:02:18.000 268 21274.53 471.88 43111.10 48076.93 2021-09-25 20:02:19.000 268 21274.54 471.83 43111.12 48076.91 2021-09-25 20:02:20.000 268 21274.53 471.79 43111.18 48076.96 2021-09-25 20:02:21.000 268 21274.47 471.79 43111.23 48076.96 2021-09-25 20:02:22.000 268 21274.50 471.81 43111.22 48076.99 2021-09-25 20:02:23.000 268 21274.57 471.83 43111.23 48077.02 2021-09-25 20:02:24.000 268 21274.58 471.86 43111.23 48077.08 2021-09-25 20:02:25.000 268 21274.57 471.88 43111.21 48077.01 2021-09-25 20:02:26.000 268 21274.56 471.88 43111.19 48077.05 2021-09-25 20:02:27.000 268 21274.54 471.91 43111.19 48077.00 2021-09-25 20:02:28.000 268 21274.58 471.90 43111.19 48077.03 2021-09-25 20:02:29.000 268 21274.60 471.93 43111.20 48076.98 2021-09-25 20:02:30.000 268 21274.57 471.96 43111.16 48077.04 2021-09-25 20:02:31.000 268 21274.60 472.02 43111.14 48076.98 2021-09-25 20:02:32.000 268 21274.59 472.05 43111.12 48076.97 2021-09-25 20:02:33.000 268 21274.59 472.06 43111.11 48076.99 2021-09-25 20:02:34.000 268 21274.60 472.04 43111.11 48076.99 2021-09-25 20:02:35.000 268 21274.60 472.02 43111.10 48076.93 2021-09-25 20:02:36.000 268 21274.60 472.00 43111.11 48077.03 2021-09-25 20:02:37.000 268 21274.60 472.01 43111.08 48076.94 2021-09-25 20:02:38.000 268 21274.58 472.02 43111.09 48076.95 2021-09-25 20:02:39.000 268 21274.58 472.04 43111.07 48076.98 2021-09-25 20:02:40.000 268 21274.54 472.06 43111.07 48076.92 2021-09-25 20:02:41.000 268 21274.51 472.05 43111.06 48076.94 2021-09-25 20:02:42.000 268 21274.49 472.06 43111.07 48076.90 2021-09-25 20:02:43.000 268 21274.49 472.05 43111.07 48076.92 2021-09-25 20:02:44.000 268 21274.51 472.04 43111.04 48076.94 2021-09-25 20:02:45.000 268 21274.52 472.04 43111.05 48076.94 2021-09-25 20:02:46.000 268 21274.54 472.00 43111.07 48076.91 2021-09-25 20:02:47.000 268 21274.53 471.97 43111.08 48076.91 2021-09-25 20:02:48.000 268 21274.49 471.95 43111.07 48076.96 2021-09-25 20:02:49.000 268 21274.49 471.93 43111.08 48076.95 2021-09-25 20:02:50.000 268 21274.52 471.91 43111.10 48076.93 2021-09-25 20:02:51.000 268 21274.53 471.90 43111.11 48076.94 2021-09-25 20:02:52.000 268 21274.53 471.88 43111.14 48077.02 2021-09-25 20:02:53.000 268 21274.53 471.88 43111.14 48076.95 2021-09-25 20:02:54.000 268 21274.54 471.89 43111.14 48076.99 2021-09-25 20:02:55.000 268 21274.58 471.92 43111.13 48077.02 2021-09-25 20:02:56.000 268 21274.59 471.93 43111.10 48077.00 2021-09-25 20:02:57.000 268 21274.58 471.95 43111.10 48076.95 2021-09-25 20:02:58.000 268 21274.55 471.96 43111.08 48076.95 2021-09-25 20:02:59.000 268 21274.55 471.94 43111.09 48077.01 2021-09-25 20:03:00.000 268 21274.55 471.94 43111.11 48076.94 2021-09-25 20:03:01.000 268 21274.52 471.99 43111.10 48076.96 2021-09-25 20:03:02.000 268 21274.54 471.99 43111.06 48076.94 2021-09-25 20:03:03.000 268 21274.57 471.99 43111.06 48076.93 2021-09-25 20:03:04.000 268 21274.55 472.04 43111.08 48076.93 2021-09-25 20:03:05.000 268 21274.61 472.11 43111.04 48076.94 2021-09-25 20:03:06.000 268 21274.67 472.09 43111.04 48076.93 2021-09-25 20:03:07.000 268 21274.67 472.11 43111.06 48076.95 2021-09-25 20:03:08.000 268 21274.65 472.16 43111.07 48076.96 2021-09-25 20:03:09.000 268 21274.63 472.19 43111.03 48076.91 2021-09-25 20:03:10.000 268 21274.59 472.25 43111.00 48076.89 2021-09-25 20:03:11.000 268 21274.56 472.28 43110.97 48076.92 2021-09-25 20:03:12.000 268 21274.51 472.28 43110.92 48076.79 2021-09-25 20:03:13.000 268 21274.47 472.31 43110.87 48076.75 2021-09-25 20:03:14.000 268 21274.42 472.33 43110.86 48076.73 2021-09-25 20:03:15.000 268 21274.43 472.32 43110.86 48076.67 2021-09-25 20:03:16.000 268 21274.43 472.30 43110.85 48076.64 2021-09-25 20:03:17.000 268 21274.44 472.28 43110.87 48076.67 2021-09-25 20:03:18.000 268 21274.46 472.25 43110.88 48076.67 2021-09-25 20:03:19.000 268 21274.48 472.23 43110.87 48076.66 2021-09-25 20:03:20.000 268 21274.50 472.25 43110.89 48076.76 2021-09-25 20:03:21.000 268 21274.52 472.26 43110.90 48076.73 2021-09-25 20:03:22.000 268 21274.55 472.26 43110.90 48076.72 2021-09-25 20:03:23.000 268 21274.56 472.26 43110.85 48076.73 2021-09-25 20:03:24.000 268 21274.53 472.28 43110.89 48076.79 2021-09-25 20:03:25.000 268 21274.51 472.28 43110.90 48076.71 2021-09-25 20:03:26.000 268 21274.53 472.25 43110.92 48076.75 2021-09-25 20:03:27.000 268 21274.54 472.24 43110.95 48076.79 2021-09-25 20:03:28.000 268 21274.54 472.23 43110.95 48076.77 2021-09-25 20:03:29.000 268 21274.49 472.23 43110.93 48076.79 2021-09-25 20:03:30.000 268 21274.48 472.18 43110.95 48076.78 2021-09-25 20:03:31.000 268 21274.48 472.16 43110.93 48076.80 2021-09-25 20:03:32.000 268 21274.48 472.11 43110.99 48076.76 2021-09-25 20:03:33.000 268 21274.47 472.10 43111.04 48076.85 2021-09-25 20:03:34.000 268 21274.48 472.10 43111.06 48076.85 2021-09-25 20:03:35.000 268 21274.46 472.08 43111.10 48076.83 2021-09-25 20:03:36.000 268 21274.45 472.07 43111.09 48076.89 2021-09-25 20:03:37.000 268 21274.43 472.06 43111.11 48076.89 2021-09-25 20:03:38.000 268 21274.44 472.04 43111.17 48076.90 2021-09-25 20:03:39.000 268 21274.43 472.05 43111.19 48076.92 2021-09-25 20:03:40.000 268 21274.40 472.09 43111.16 48076.92 2021-09-25 20:03:41.000 268 21274.38 472.13 43111.17 48076.94 2021-09-25 20:03:42.000 268 21274.40 472.12 43111.19 48076.94 2021-09-25 20:03:43.000 268 21274.40 472.09 43111.19 48076.92 2021-09-25 20:03:44.000 268 21274.38 472.06 43111.18 48076.94 2021-09-25 20:03:45.000 268 21274.36 472.03 43111.20 48076.96 2021-09-25 20:03:46.000 268 21274.39 472.04 43111.23 48076.97 2021-09-25 20:03:47.000 268 21274.36 472.07 43111.23 48076.94 2021-09-25 20:03:48.000 268 21274.31 472.09 43111.22 48076.95 2021-09-25 20:03:49.000 268 21274.29 472.11 43111.23 48076.99 2021-09-25 20:03:50.000 268 21274.24 472.13 43111.21 48076.92 2021-09-25 20:03:51.000 268 21274.25 472.14 43111.18 48076.90 2021-09-25 20:03:52.000 268 21274.25 472.14 43111.18 48076.93 2021-09-25 20:03:53.000 268 21274.26 472.17 43111.16 48076.91 2021-09-25 20:03:54.000 268 21274.24 472.17 43111.15 48076.83 2021-09-25 20:03:55.000 268 21274.24 472.13 43111.15 48076.86 2021-09-25 20:03:56.000 268 21274.23 472.11 43111.16 48076.89 2021-09-25 20:03:57.000 268 21274.21 472.10 43111.16 48076.82 2021-09-25 20:03:58.000 268 21274.20 472.09 43111.17 48076.84 2021-09-25 20:03:59.000 268 21274.20 472.07 43111.20 48076.86 2021-09-25 20:04:00.000 268 21274.18 472.06 43111.20 48076.85 2021-09-25 20:04:01.000 268 21274.20 472.04 43111.19 48076.86 2021-09-25 20:04:02.000 268 21274.20 472.02 43111.20 48076.85 2021-09-25 20:04:03.000 268 21274.15 472.02 43111.20 48076.85 2021-09-25 20:04:04.000 268 21274.15 472.03 43111.25 48076.91 2021-09-25 20:04:05.000 268 21274.18 472.03 43111.25 48076.89 2021-09-25 20:04:06.000 268 21274.18 472.01 43111.24 48076.86 2021-09-25 20:04:07.000 268 21274.18 471.95 43111.25 48076.92 2021-09-25 20:04:08.000 268 21274.20 471.97 43111.24 48076.93 2021-09-25 20:04:09.000 268 21274.21 471.96 43111.22 48076.88 2021-09-25 20:04:10.000 268 21274.20 471.96 43111.21 48076.91 2021-09-25 20:04:11.000 268 21274.18 472.00 43111.22 48076.93 2021-09-25 20:04:12.000 268 21274.16 472.01 43111.22 48076.90 2021-09-25 20:04:13.000 268 21274.17 472.03 43111.20 48076.85 2021-09-25 20:04:14.000 268 21274.21 472.05 43111.15 48076.86 2021-09-25 20:04:15.000 268 21274.16 472.06 43111.14 48076.86 2021-09-25 20:04:16.000 268 21274.17 472.06 43111.12 48076.80 2021-09-25 20:04:17.000 268 21274.24 472.04 43111.13 48076.81 2021-09-25 20:04:18.000 268 21274.28 472.08 43111.11 48076.80 2021-09-25 20:04:19.000 268 21274.30 472.09 43111.10 48076.83 2021-09-25 20:04:20.000 268 21274.34 472.12 43111.10 48076.89 2021-09-25 20:04:21.000 268 21274.34 472.09 43111.09 48076.82 2021-09-25 20:04:22.000 268 21274.30 472.13 43111.11 48076.89 2021-09-25 20:04:23.000 268 21274.29 472.22 43111.05 48076.82 2021-09-25 20:04:24.000 268 21274.24 472.30 43110.99 48076.82 2021-09-25 20:04:25.000 268 21274.22 472.37 43110.95 48076.71 2021-09-25 20:04:26.000 268 21274.22 472.38 43110.91 48076.68 2021-09-25 20:04:27.000 268 21274.18 472.37 43110.90 48076.60 2021-09-25 20:04:28.000 268 21274.23 472.36 43110.88 48076.60 2021-09-25 20:04:29.000 268 21274.22 472.36 43110.87 48076.58 2021-09-25 20:04:30.000 268 21274.20 472.38 43110.85 48076.57 2021-09-25 20:04:31.000 268 21274.18 472.34 43110.85 48076.54 2021-09-25 20:04:32.000 268 21274.17 472.30 43110.86 48076.55 2021-09-25 20:04:33.000 268 21274.21 472.26 43110.89 48076.58 2021-09-25 20:04:34.000 268 21274.17 472.21 43110.91 48076.56 2021-09-25 20:04:35.000 268 21274.17 472.13 43110.94 48076.59 2021-09-25 20:04:36.000 268 21274.18 472.11 43110.98 48076.62 2021-09-25 20:04:37.000 268 21274.15 472.07 43110.99 48076.61 2021-09-25 20:04:38.000 268 21274.11 472.07 43111.01 48076.65 2021-09-25 20:04:39.000 268 21274.09 472.04 43111.09 48076.67 2021-09-25 20:04:40.000 268 21274.07 472.00 43111.11 48076.70 2021-09-25 20:04:41.000 268 21274.07 472.00 43111.10 48076.67 2021-09-25 20:04:42.000 268 21274.09 471.99 43111.13 48076.75 2021-09-25 20:04:43.000 268 21274.07 471.99 43111.13 48076.73 2021-09-25 20:04:44.000 268 21274.06 471.96 43111.15 48076.70 2021-09-25 20:04:45.000 268 21274.00 471.90 43111.17 48076.71 2021-09-25 20:04:46.000 268 21273.96 471.89 43111.16 48076.78 2021-09-25 20:04:47.000 268 21273.95 471.90 43111.24 48076.74 2021-09-25 20:04:48.000 268 21273.94 471.92 43111.24 48076.77 2021-09-25 20:04:49.000 268 21273.93 471.94 43111.23 48076.79 2021-09-25 20:04:50.000 268 21273.94 471.97 43111.18 48076.77 2021-09-25 20:04:51.000 268 21273.89 472.04 43111.15 48076.73 2021-09-25 20:04:52.000 268 21273.90 472.05 43111.13 48076.72 2021-09-25 20:04:53.000 268 21273.90 472.06 43111.15 48076.71 2021-09-25 20:04:54.000 268 21273.87 472.09 43111.12 48076.68 2021-09-25 20:04:55.000 268 21273.90 472.14 43111.13 48076.69 2021-09-25 20:04:56.000 268 21273.92 472.17 43111.08 48076.65 2021-09-25 20:04:57.000 268 21273.94 472.23 43111.03 48076.64 2021-09-25 20:04:58.000 268 21273.92 472.25 43110.99 48076.62 2021-09-25 20:04:59.000 268 21273.92 472.25 43110.94 48076.57 2021-09-25 20:05:00.000 268 21273.93 472.21 43110.94 48076.55 2021-09-25 20:05:01.000 268 21273.94 472.27 43110.95 48076.57 2021-09-25 20:05:02.000 268 21273.94 472.25 43110.96 48076.51 2021-09-25 20:05:03.000 268 21273.93 472.24 43110.93 48076.53 2021-09-25 20:05:04.000 268 21273.91 472.20 43110.96 48076.52 2021-09-25 20:05:05.000 268 21273.87 472.16 43110.98 48076.52 2021-09-25 20:05:06.000 268 21273.84 472.17 43110.96 48076.52 2021-09-25 20:05:07.000 268 21273.82 472.13 43110.96 48076.49 2021-09-25 20:05:08.000 268 21273.77 472.13 43111.00 48076.48 2021-09-25 20:05:09.000 268 21273.75 472.11 43111.01 48076.52 2021-09-25 20:05:10.000 268 21273.74 472.08 43111.02 48076.47 2021-09-25 20:05:11.000 268 21273.73 472.07 43111.02 48076.54 2021-09-25 20:05:12.000 268 21273.72 472.06 43111.04 48076.48 2021-09-25 20:05:13.000 268 21273.74 472.06 43111.05 48076.50 2021-09-25 20:05:14.000 268 21273.73 472.04 43111.07 48076.53 2021-09-25 20:05:15.000 268 21273.76 472.01 43111.07 48076.55 2021-09-25 20:05:16.000 268 21273.78 472.00 43111.08 48076.48 2021-09-25 20:05:17.000 268 21273.76 471.96 43111.04 48076.54 2021-09-25 20:05:18.000 268 21273.73 471.95 43111.05 48076.52 2021-09-25 20:05:19.000 268 21273.70 471.97 43111.07 48076.56 2021-09-25 20:05:20.000 268 21273.68 472.00 43111.09 48076.53 2021-09-25 20:05:21.000 268 21273.66 472.01 43111.05 48076.50 2021-09-25 20:05:22.000 268 21273.66 472.05 43111.00 48076.49 2021-09-25 20:05:23.000 268 21273.66 472.09 43111.00 48076.47 2021-09-25 20:05:24.000 268 21273.68 472.11 43110.95 48076.39 2021-09-25 20:05:25.000 268 21273.67 472.08 43110.92 48076.40 2021-09-25 20:05:26.000 268 21273.70 472.05 43110.88 48076.37 2021-09-25 20:05:27.000 268 21273.73 472.04 43110.89 48076.42 2021-09-25 20:05:28.000 268 21273.72 472.03 43110.88 48076.36 2021-09-25 20:05:29.000 268 21273.72 471.99 43110.88 48076.38 2021-09-25 20:05:30.000 268 21273.74 471.94 43110.88 48076.42 2021-09-25 20:05:31.000 268 21273.81 471.90 43110.90 48076.39 2021-09-25 20:05:32.000 268 21273.77 471.95 43110.95 48076.46 2021-09-25 20:05:33.000 268 21273.75 471.97 43110.93 48076.48 2021-09-25 20:05:34.000 268 21273.73 472.02 43110.92 48076.43 2021-09-25 20:05:35.000 268 21273.69 472.02 43110.91 48076.44 2021-09-25 20:05:36.000 268 21273.65 472.04 43110.90 48076.42 2021-09-25 20:05:37.000 268 21273.61 472.02 43110.87 48076.33 2021-09-25 20:05:38.000 268 21273.58 472.04 43110.86 48076.32 2021-09-25 20:05:39.000 268 21273.57 472.03 43110.84 48076.32 2021-09-25 20:05:40.000 268 21273.57 472.03 43110.85 48076.27 2021-09-25 20:05:41.000 268 21273.54 472.04 43110.80 48076.26 2021-09-25 20:05:42.000 268 21273.53 472.08 43110.79 48076.22 2021-09-25 20:05:43.000 268 21273.51 472.07 43110.78 48076.21 2021-09-25 20:05:44.000 268 21273.52 472.03 43110.81 48076.26 2021-09-25 20:05:45.000 268 21273.49 472.00 43110.79 48076.19 2021-09-25 20:05:46.000 268 21273.46 471.95 43110.84 48076.22 2021-09-25 20:05:47.000 268 21273.43 471.97 43110.85 48076.22 2021-09-25 20:05:48.000 268 21273.40 472.01 43110.85 48076.20 2021-09-25 20:05:49.000 268 21273.32 472.07 43110.83 48076.18 2021-09-25 20:05:50.000 268 21273.32 472.09 43110.80 48076.15 2021-09-25 20:05:51.000 268 21273.32 472.08 43110.77 48076.17 2021-09-25 20:05:52.000 268 21273.30 472.08 43110.75 48076.07 2021-09-25 20:05:53.000 268 21273.31 472.09 43110.73 48076.04 2021-09-25 20:05:54.000 268 21273.29 472.09 43110.70 48076.08 2021-09-25 20:05:55.000 268 21273.27 472.09 43110.71 48076.01 2021-09-25 20:05:56.000 268 21273.30 472.08 43110.71 48076.01 2021-09-25 20:05:57.000 268 21273.31 472.05 43110.69 48076.03 2021-09-25 20:05:58.000 268 21273.31 472.01 43110.68 48076.00 2021-09-25 20:05:59.000 268 21273.28 471.96 43110.71 48076.03 2021-09-25 20:06:00.000 268 21273.28 471.96 43110.72 48076.03 2021-09-25 20:06:01.000 268 21273.30 471.90 43110.75 48076.05 2021-09-25 20:06:02.000 268 21273.29 471.90 43110.73 48076.07 2021-09-25 20:06:03.000 268 21273.24 471.91 43110.79 48076.15 2021-09-25 20:06:04.000 268 21273.26 471.90 43110.82 48076.09 2021-09-25 20:06:05.000 268 21273.24 471.88 43110.83 48076.11 2021-09-25 20:06:06.000 268 21273.25 471.89 43110.83 48076.10 2021-09-25 20:06:07.000 268 21273.24 471.94 43110.82 48076.12 2021-09-25 20:06:08.000 268 21273.25 471.96 43110.80 48076.14 2021-09-25 20:06:09.000 268 21273.20 472.04 43110.81 48076.11 2021-09-25 20:06:10.000 268 21273.17 472.06 43110.80 48076.07 2021-09-25 20:06:11.000 268 21273.18 472.04 43110.79 48076.06 2021-09-25 20:06:12.000 268 21273.13 472.05 43110.75 48076.02 2021-09-25 20:06:13.000 268 21273.11 472.07 43110.75 48076.00 2021-09-25 20:06:14.000 268 21273.09 472.07 43110.76 48076.02 2021-09-25 20:06:15.000 268 21273.06 472.06 43110.77 48075.98 2021-09-25 20:06:16.000 268 21273.02 472.01 43110.79 48075.96 2021-09-25 20:06:17.000 268 21272.98 471.98 43110.80 48075.99 2021-09-25 20:06:18.000 268 21272.95 471.98 43110.80 48075.98 2021-09-25 20:06:19.000 268 21272.99 471.98 43110.83 48076.00 2021-09-25 20:06:20.000 268 21273.02 471.96 43110.85 48075.99 2021-09-25 20:06:21.000 268 21273.06 471.93 43110.84 48075.97 2021-09-25 20:06:22.000 268 21273.05 471.93 43110.85 48076.04 2021-09-25 20:06:23.000 268 21273.04 471.94 43110.84 48076.05 2021-09-25 20:06:24.000 268 21273.02 471.94 43110.82 48076.00 2021-09-25 20:06:25.000 268 21273.03 471.91 43110.82 48076.04 2021-09-25 20:06:26.000 268 21273.03 471.90 43110.81 48075.98 2021-09-25 20:06:27.000 268 21273.00 471.92 43110.84 48076.02 2021-09-25 20:06:28.000 268 21273.00 471.91 43110.83 48076.02 2021-09-25 20:06:29.000 268 21272.97 471.89 43110.83 48075.98 2021-09-25 20:06:30.000 268 21272.96 471.91 43110.81 48076.04 2021-09-25 20:06:31.000 268 21273.00 471.93 43110.83 48075.97 2021-09-25 20:06:32.000 268 21273.04 471.86 43110.86 48076.01 2021-09-25 20:06:33.000 268 21273.03 471.83 43110.90 48076.05 2021-09-25 20:06:34.000 268 21273.04 471.81 43110.90 48076.07 2021-09-25 20:06:35.000 268 21273.06 471.79 43110.90 48076.07 2021-09-25 20:06:36.000 268 21273.07 471.77 43110.94 48076.13 2021-09-25 20:06:37.000 268 21273.06 471.78 43110.95 48076.14 2021-09-25 20:06:38.000 268 21273.11 471.75 43110.98 48076.18 2021-09-25 20:06:39.000 268 21273.12 471.75 43111.00 48076.19 2021-09-25 20:06:40.000 268 21273.10 471.77 43111.03 48076.23 2021-09-25 20:06:41.000 268 21273.09 471.75 43111.03 48076.23 2021-09-25 20:06:42.000 268 21273.03 471.72 43111.01 48076.24 2021-09-25 20:06:43.000 268 21272.97 471.72 43111.03 48076.16 2021-09-25 20:06:44.000 268 21272.93 471.71 43111.04 48076.16 2021-09-25 20:06:45.000 268 21272.86 471.71 43111.05 48076.18 2021-09-25 20:06:46.000 268 21272.84 471.70 43111.05 48076.13 2021-09-25 20:06:47.000 268 21272.80 471.69 43111.04 48076.10 2021-09-25 20:06:48.000 268 21272.83 471.66 43111.02 48076.12 2021-09-25 20:06:49.000 268 21272.83 471.63 43111.05 48076.09 2021-09-25 20:06:50.000 268 21272.78 471.63 43111.06 48076.08 2021-09-25 20:06:51.000 268 21272.74 471.62 43111.06 48076.09 2021-09-25 20:06:52.000 268 21272.74 471.60 43111.07 48076.04 2021-09-25 20:06:53.000 268 21272.70 471.61 43111.08 48076.05 2021-09-25 20:06:54.000 268 21272.70 471.56 43111.01 48076.06 2021-09-25 20:06:55.000 268 21272.72 471.55 43111.02 48076.04 2021-09-25 20:06:56.000 268 21272.66 471.58 43111.02 48076.04 2021-09-25 20:06:57.000 268 21272.65 471.55 43111.05 48076.03 2021-09-25 20:06:58.000 268 21272.63 471.52 43111.06 48075.99 2021-09-25 20:06:59.000 268 21272.62 471.49 43111.03 48076.01 2021-09-25 20:07:00.000 268 21272.56 471.49 43111.02 48076.01 2021-09-25 20:07:01.000 268 21272.53 471.47 43111.00 48075.95 2021-09-25 20:07:02.000 268 21272.52 471.41 43111.03 48075.99 2021-09-25 20:07:03.000 268 21272.48 471.37 43111.06 48075.98 2021-09-25 20:07:04.000 268 21272.45 471.34 43111.05 48075.97 2021-09-25 20:07:05.000 268 21272.47 471.36 43111.06 48075.97 2021-09-25 20:07:06.000 268 21272.48 471.37 43111.07 48075.98 2021-09-25 20:07:07.000 268 21272.46 471.37 43111.07 48075.99 2021-09-25 20:07:08.000 268 21272.47 471.33 43111.04 48076.01 2021-09-25 20:07:09.000 268 21272.48 471.30 43111.08 48075.94 2021-09-25 20:07:10.000 268 21272.46 471.32 43111.05 48075.95 2021-09-25 20:07:11.000 268 21272.47 471.32 43111.03 48075.95 2021-09-25 20:07:12.000 268 21272.48 471.30 43111.01 48075.96 2021-09-25 20:07:13.000 268 21272.47 471.29 43111.03 48075.97 2021-09-25 20:07:14.000 268 21272.48 471.31 43111.06 48075.98 2021-09-25 20:07:15.000 268 21272.47 471.31 43111.05 48075.94 2021-09-25 20:07:16.000 268 21272.49 471.33 43111.05 48076.01 2021-09-25 20:07:17.000 268 21272.49 471.35 43111.01 48075.96 2021-09-25 20:07:18.000 268 21272.52 471.36 43111.01 48075.95 2021-09-25 20:07:19.000 268 21272.54 471.37 43111.01 48075.97 2021-09-25 20:07:20.000 268 21272.57 471.39 43111.02 48075.97 2021-09-25 20:07:21.000 268 21272.58 471.38 43111.05 48075.99 2021-09-25 20:07:22.000 268 21272.60 471.39 43111.05 48076.05 2021-09-25 20:07:23.000 268 21272.62 471.40 43111.07 48075.98 2021-09-25 20:07:24.000 268 21272.65 471.39 43111.07 48076.01 2021-09-25 20:07:25.000 268 21272.66 471.39 43111.06 48076.05 2021-09-25 20:07:26.000 268 21272.67 471.45 43111.04 48076.03 2021-09-25 20:07:27.000 268 21272.69 471.46 43111.07 48076.03 2021-09-25 20:07:28.000 268 21272.72 471.47 43111.07 48076.07 2021-09-25 20:07:29.000 268 21272.75 471.51 43111.07 48076.01 2021-09-25 20:07:30.000 268 21272.78 471.53 43111.10 48076.15 2021-09-25 20:07:31.000 268 21272.79 471.52 43111.11 48076.12 2021-09-25 20:07:32.000 268 21272.77 471.53 43111.13 48076.11 2021-09-25 20:07:33.000 268 21272.80 471.56 43111.14 48076.15 2021-09-25 20:07:34.000 268 21272.82 471.56 43111.13 48076.20 2021-09-25 20:07:35.000 268 21272.78 471.59 43111.16 48076.19 2021-09-25 20:07:36.000 268 21272.78 471.58 43111.15 48076.17 2021-09-25 20:07:37.000 268 21272.79 471.57 43111.18 48076.17 2021-09-25 20:07:38.000 268 21272.76 471.58 43111.18 48076.19 2021-09-25 20:07:39.000 268 21272.73 471.58 43111.19 48076.24 2021-09-25 20:07:40.000 268 21272.68 471.56 43111.24 48076.21 2021-09-25 20:07:41.000 268 21272.62 471.52 43111.26 48076.17 2021-09-25 20:07:42.000 268 21272.54 471.53 43111.24 48076.15 2021-09-25 20:07:43.000 268 21272.52 471.56 43111.25 48076.20 2021-09-25 20:07:44.000 268 21272.48 471.56 43111.26 48076.17 2021-09-25 20:07:45.000 268 21272.46 471.62 43111.25 48076.16 2021-09-25 20:07:46.000 268 21272.43 471.68 43111.23 48076.09 2021-09-25 20:07:47.000 268 21272.42 471.69 43111.22 48076.10 2021-09-25 20:07:48.000 268 21272.39 471.74 43111.18 48076.12 2021-09-25 20:07:49.000 268 21272.36 471.74 43111.15 48076.02 2021-09-25 20:07:50.000 268 21272.33 471.73 43111.12 48076.01 2021-09-25 20:07:51.000 268 21272.30 471.76 43111.10 48075.97 2021-09-25 20:07:52.000 268 21272.29 471.76 43111.10 48075.95 2021-09-25 20:07:53.000 268 21272.26 471.77 43111.12 48075.98 2021-09-25 20:07:54.000 268 21272.24 471.77 43111.15 48075.96 2021-09-25 20:07:55.000 268 21272.19 471.78 43111.12 48075.89 2021-09-25 20:07:56.000 268 21272.15 471.81 43111.18 48075.97 2021-09-25 20:07:57.000 268 21272.11 471.82 43111.14 48075.94 2021-09-25 20:07:58.000 268 21272.09 471.82 43111.13 48075.90 2021-09-25 20:07:59.000 268 21272.07 471.83 43111.12 48075.91 2021-09-25 20:08:00.000 268 21272.07 471.83 43111.12 48075.86 2021-09-25 20:08:01.000 268 21272.03 471.83 43111.15 48075.87 2021-09-25 20:08:02.000 268 21272.02 471.89 43111.14 48075.85 2021-09-25 20:08:03.000 268 21272.01 471.89 43111.14 48075.86 2021-09-25 20:08:04.000 268 21272.01 471.85 43111.15 48075.84 2021-09-25 20:08:05.000 268 21272.00 471.82 43111.14 48075.81 2021-09-25 20:08:06.000 268 21272.00 471.78 43111.11 48075.87 2021-09-25 20:08:07.000 268 21271.98 471.77 43111.17 48075.82 2021-09-25 20:08:08.000 268 21271.96 471.77 43111.17 48075.85 2021-09-25 20:08:09.000 268 21271.95 471.77 43111.17 48075.83 2021-09-25 20:08:10.000 268 21271.91 471.79 43111.17 48075.85 2021-09-25 20:08:11.000 268 21271.86 471.83 43111.12 48075.83 2021-09-25 20:08:12.000 268 21271.84 471.85 43111.11 48075.75 2021-09-25 20:08:13.000 268 21271.83 471.86 43111.09 48075.79 2021-09-25 20:08:14.000 268 21271.80 471.83 43111.07 48075.75 2021-09-25 20:08:15.000 268 21271.79 471.81 43111.06 48075.69 2021-09-25 20:08:16.000 268 21271.78 471.86 43111.06 48075.74 2021-09-25 20:08:17.000 268 21271.75 471.83 43111.05 48075.65 2021-09-25 20:08:18.000 268 21271.74 471.83 43111.02 48075.68 2021-09-25 20:08:19.000 268 21271.70 471.81 43111.04 48075.61 2021-09-25 20:08:20.000 268 21271.66 471.81 43111.04 48075.64 2021-09-25 20:08:21.000 268 21271.63 471.81 43111.04 48075.63 2021-09-25 20:08:22.000 268 21271.62 471.76 43111.05 48075.61 2021-09-25 20:08:23.000 268 21271.60 471.78 43111.03 48075.57 2021-09-25 20:08:24.000 268 21271.59 471.80 43110.99 48075.60 2021-09-25 20:08:25.000 268 21271.61 471.82 43110.99 48075.55 2021-09-25 20:08:26.000 268 21271.58 471.88 43110.96 48075.54 2021-09-25 20:08:27.000 268 21271.57 471.90 43110.93 48075.54 2021-09-25 20:08:28.000 268 21271.57 471.93 43110.92 48075.42 2021-09-25 20:08:29.000 268 21271.56 471.92 43110.84 48075.45 2021-09-25 20:08:30.000 268 21271.56 471.92 43110.84 48075.43 2021-09-25 20:08:31.000 268 21271.56 471.91 43110.88 48075.38 2021-09-25 20:08:32.000 268 21271.58 471.90 43110.89 48075.40 2021-09-25 20:08:33.000 268 21271.61 471.92 43110.87 48075.43 2021-09-25 20:08:34.000 268 21271.60 471.93 43110.87 48075.43 2021-09-25 20:08:35.000 268 21271.58 471.94 43110.88 48075.42 2021-09-25 20:08:36.000 268 21271.57 471.95 43110.89 48075.44 2021-09-25 20:08:37.000 268 21271.54 471.96 43110.86 48075.40 2021-09-25 20:08:38.000 268 21271.51 471.98 43110.85 48075.40 2021-09-25 20:08:39.000 268 21271.48 471.99 43110.83 48075.41 2021-09-25 20:08:40.000 268 21271.48 471.97 43110.86 48075.33 2021-09-25 20:08:41.000 268 21271.46 471.97 43110.88 48075.37 2021-09-25 20:08:42.000 268 21271.45 471.99 43110.88 48075.38 2021-09-25 20:08:43.000 268 21271.44 472.00 43110.86 48075.36 2021-09-25 20:08:44.000 268 21271.43 472.01 43110.83 48075.37 2021-09-25 20:08:45.000 268 21271.45 472.02 43110.82 48075.30 2021-09-25 20:08:46.000 268 21271.41 472.05 43110.80 48075.35 2021-09-25 20:08:47.000 268 21271.38 472.05 43110.80 48075.32 2021-09-25 20:08:48.000 268 21271.36 472.06 43110.78 48075.28 2021-09-25 20:08:49.000 268 21271.37 472.04 43110.80 48075.33 2021-09-25 20:08:50.000 268 21271.33 472.02 43110.83 48075.26 2021-09-25 20:08:51.000 268 21271.36 471.98 43110.85 48075.32 2021-09-25 20:08:52.000 268 21271.36 471.95 43110.88 48075.33 2021-09-25 20:08:53.000 268 21271.31 471.91 43110.90 48075.32 2021-09-25 20:08:54.000 268 21271.32 471.88 43110.91 48075.34 2021-09-25 20:08:55.000 268 21271.33 471.87 43110.97 48075.38 2021-09-25 20:08:56.000 268 21271.29 471.86 43110.98 48075.41 2021-09-25 20:08:57.000 268 21271.30 471.85 43111.00 48075.42 2021-09-25 20:08:58.000 268 21271.29 471.84 43111.00 48075.39 2021-09-25 20:08:59.000 268 21271.24 471.81 43111.02 48075.41 2021-09-25 20:09:00.000 268 21271.22 471.78 43111.04 48075.45 2021-09-25 20:09:01.000 268 21271.18 471.78 43111.06 48075.44 2021-09-25 20:09:02.000 268 21271.16 471.81 43111.08 48075.40 2021-09-25 20:09:03.000 268 21271.16 471.78 43111.07 48075.48 2021-09-25 20:09:04.000 268 21271.16 471.73 43111.08 48075.42 2021-09-25 20:09:05.000 268 21271.13 471.75 43111.12 48075.45 2021-09-25 20:09:06.000 268 21271.09 471.77 43111.12 48075.42 2021-09-25 20:09:07.000 268 21271.07 471.76 43111.11 48075.46 2021-09-25 20:09:08.000 268 21271.09 471.74 43111.11 48075.40 2021-09-25 20:09:09.000 268 21271.05 471.77 43111.08 48075.43 2021-09-25 20:09:10.000 268 21271.06 471.76 43111.09 48075.42 2021-09-25 20:09:11.000 268 21271.07 471.74 43111.11 48075.37 2021-09-25 20:09:12.000 268 21271.08 471.72 43111.11 48075.44 2021-09-25 20:09:13.000 268 21271.06 471.71 43111.13 48075.41 2021-09-25 20:09:14.000 268 21271.07 471.71 43111.11 48075.42 2021-09-25 20:09:15.000 268 21271.07 471.71 43111.15 48075.42 2021-09-25 20:09:16.000 268 21271.07 471.67 43111.16 48075.47 2021-09-25 20:09:17.000 268 21271.06 471.66 43111.17 48075.44 2021-09-25 20:09:18.000 268 21271.09 471.67 43111.18 48075.44 2021-09-25 20:09:19.000 268 21271.10 471.66 43111.15 48075.47 2021-09-25 20:09:20.000 268 21271.12 471.63 43111.18 48075.46 2021-09-25 20:09:21.000 268 21271.13 471.61 43111.18 48075.52 2021-09-25 20:09:22.000 268 21271.14 471.60 43111.19 48075.51 2021-09-25 20:09:23.000 268 21271.18 471.63 43111.18 48075.47 2021-09-25 20:09:24.000 268 21271.18 471.66 43111.14 48075.49 2021-09-25 20:09:25.000 268 21271.20 471.69 43111.13 48075.52 2021-09-25 20:09:26.000 268 21271.21 471.69 43111.08 48075.51 2021-09-25 20:09:27.000 268 21271.27 471.71 43111.11 48075.52 2021-09-25 20:09:28.000 268 21271.34 471.70 43111.12 48075.49 2021-09-25 20:09:29.000 268 21271.38 471.70 43111.09 48075.50 2021-09-25 20:09:30.000 268 21271.43 471.68 43111.06 48075.53 2021-09-25 20:09:31.000 268 21271.43 471.68 43111.06 48075.51 2021-09-25 20:09:32.000 268 21271.41 471.69 43111.06 48075.51 2021-09-25 20:09:33.000 268 21271.42 471.71 43111.06 48075.57 2021-09-25 20:09:34.000 268 21271.39 471.69 43111.04 48075.53 2021-09-25 20:09:35.000 268 21271.38 471.69 43111.06 48075.55 2021-09-25 20:09:36.000 268 21271.41 471.68 43111.06 48075.57 2021-09-25 20:09:37.000 268 21271.40 471.68 43111.07 48075.57 2021-09-25 20:09:38.000 268 21271.41 471.71 43111.03 48075.57 2021-09-25 20:09:39.000 268 21271.40 471.72 43111.01 48075.50 2021-09-25 20:09:40.000 268 21271.40 471.72 43111.04 48075.56 2021-09-25 20:09:41.000 268 21271.35 471.72 43111.02 48075.57 2021-09-25 20:09:42.000 268 21271.30 471.79 43111.01 48075.47 2021-09-25 20:09:43.000 268 21271.25 471.83 43110.96 48075.47 2021-09-25 20:09:44.000 268 21271.25 471.83 43110.95 48075.36 2021-09-25 20:09:45.000 268 21271.20 471.86 43110.94 48075.37 2021-09-25 20:09:46.000 268 21271.18 471.90 43110.91 48075.39 2021-09-25 20:09:47.000 268 21271.13 471.95 43110.89 48075.29 2021-09-25 20:09:48.000 268 21271.10 472.02 43110.86 48075.30 2021-09-25 20:09:49.000 268 21271.11 472.05 43110.77 48075.17 2021-09-25 20:09:50.000 268 21271.12 472.03 43110.75 48075.15 2021-09-25 20:09:51.000 268 21271.09 472.03 43110.73 48075.12 2021-09-25 20:09:52.000 268 21271.09 472.01 43110.72 48075.07 2021-09-25 20:09:53.000 268 21271.10 471.98 43110.71 48075.08 2021-09-25 20:09:54.000 268 21271.11 471.96 43110.71 48075.10 2021-09-25 20:09:55.000 268 21271.11 471.95 43110.70 48075.07 2021-09-25 20:09:56.000 268 21271.13 471.95 43110.73 48075.11 2021-09-25 20:09:57.000 268 21271.18 471.93 43110.72 48075.08 2021-09-25 20:09:58.000 268 21271.15 471.93 43110.73 48075.11 2021-09-25 20:09:59.000 268 21271.14 471.90 43110.71 48075.14 2021-09-25 20:10:00.000 268 21271.15 471.89 43110.72 48075.15 2021-09-25 20:10:01.000 268 21271.11 471.91 43110.72 48075.17 2021-09-25 20:10:02.000 268 21271.07 471.86 43110.72 48075.14 2021-09-25 20:10:03.000 268 21271.09 471.83 43110.75 48075.12 2021-09-25 20:10:04.000 268 21271.11 471.81 43110.76 48075.17 2021-09-25 20:10:05.000 268 21271.11 471.79 43110.75 48075.18 2021-09-25 20:10:06.000 268 21271.09 471.79 43110.78 48075.18 2021-09-25 20:10:07.000 268 21271.11 471.80 43110.79 48075.21 2021-09-25 20:10:08.000 268 21271.11 471.74 43110.82 48075.17 2021-09-25 20:10:09.000 268 21271.06 471.73 43110.84 48075.21 2021-09-25 20:10:10.000 268 21271.08 471.78 43110.82 48075.18 2021-09-25 20:10:11.000 268 21271.06 471.81 43110.80 48075.21 2021-09-25 20:10:12.000 268 21271.07 471.87 43110.77 48075.17 2021-09-25 20:10:13.000 268 21271.08 471.88 43110.75 48075.13 2021-09-25 20:10:14.000 268 21271.10 471.87 43110.70 48075.12 2021-09-25 20:10:15.000 268 21271.09 471.88 43110.66 48075.12 2021-09-25 20:10:16.000 268 21271.11 471.90 43110.66 48075.09 2021-09-25 20:10:17.000 268 21271.13 471.93 43110.65 48075.08 2021-09-25 20:10:18.000 268 21271.11 471.94 43110.63 48075.04 2021-09-25 20:10:19.000 268 21271.10 471.92 43110.65 48075.05 2021-09-25 20:10:20.000 268 21271.12 471.90 43110.67 48075.04 2021-09-25 20:10:21.000 268 21271.09 471.89 43110.66 48075.05 2021-09-25 20:10:22.000 268 21271.11 471.86 43110.68 48075.06 2021-09-25 20:10:23.000 268 21271.12 471.87 43110.70 48075.07 2021-09-25 20:10:24.000 268 21271.16 471.86 43110.71 48075.10 2021-09-25 20:10:25.000 268 21271.14 471.84 43110.72 48075.11 2021-09-25 20:10:26.000 268 21271.13 471.81 43110.73 48075.11 2021-09-25 20:10:27.000 268 21271.14 471.79 43110.77 48075.17 2021-09-25 20:10:28.000 268 21271.15 471.77 43110.77 48075.15 2021-09-25 20:10:29.000 268 21271.17 471.74 43110.79 48075.18 2021-09-25 20:10:30.000 268 21271.16 471.77 43110.81 48075.23 2021-09-25 20:10:31.000 268 21271.17 471.77 43110.84 48075.22 2021-09-25 20:10:32.000 268 21271.19 471.75 43110.87 48075.26 2021-09-25 20:10:33.000 268 21271.22 471.73 43110.88 48075.26 2021-09-25 20:10:34.000 268 21271.19 471.73 43110.89 48075.26 2021-09-25 20:10:35.000 268 21271.20 471.70 43110.93 48075.33 2021-09-25 20:10:36.000 268 21271.23 471.71 43110.94 48075.30 2021-09-25 20:10:37.000 268 21271.20 471.72 43110.91 48075.32 2021-09-25 20:10:38.000 268 21271.19 471.69 43110.93 48075.34 2021-09-25 20:10:39.000 268 21271.19 471.69 43110.93 48075.30 2021-09-25 20:10:40.000 268 21271.20 471.70 43110.97 48075.36 2021-09-25 20:10:41.000 268 21271.20 471.76 43111.00 48075.39 2021-09-25 20:10:42.000 268 21271.18 471.80 43110.99 48075.40 2021-09-25 20:10:43.000 268 21271.18 471.83 43111.01 48075.38 2021-09-25 20:10:44.000 268 21271.15 471.88 43110.98 48075.34 2021-09-25 20:10:45.000 268 21271.17 471.94 43110.96 48075.35 2021-09-25 20:10:46.000 268 21271.17 471.96 43110.92 48075.35 2021-09-25 20:10:47.000 268 21271.17 471.98 43110.92 48075.29 2021-09-25 20:10:48.000 268 21271.17 471.97 43110.92 48075.27 2021-09-25 20:10:49.000 268 21271.18 471.99 43110.90 48075.28 2021-09-25 20:10:50.000 268 21271.19 471.99 43110.87 48075.30 2021-09-25 20:10:51.000 268 21271.23 471.98 43110.91 48075.28 2021-09-25 20:10:52.000 268 21271.22 472.02 43110.92 48075.30 2021-09-25 20:10:53.000 268 21271.25 472.04 43110.90 48075.35 2021-09-25 20:10:54.000 268 21271.25 472.05 43110.88 48075.34 2021-09-25 20:10:55.000 268 21271.25 472.06 43110.89 48075.32 2021-09-25 20:10:56.000 268 21271.27 472.06 43110.91 48075.31 2021-09-25 20:10:57.000 268 21271.30 472.05 43110.91 48075.32 2021-09-25 20:10:58.000 268 21271.29 472.09 43110.88 48075.37 2021-09-25 20:10:59.000 268 21271.27 472.05 43110.86 48075.32 2021-09-25 20:11:00.000 268 21271.29 472.09 43110.84 48075.32 2021-09-25 20:11:01.000 268 21271.22 472.08 43110.83 48075.29 2021-09-25 20:11:02.000 268 21271.20 472.08 43110.82 48075.27 2021-09-25 20:11:03.000 268 21271.18 472.08 43110.84 48075.30 2021-09-25 20:11:04.000 268 21271.13 472.06 43110.85 48075.25 2021-09-25 20:11:05.000 268 21271.14 472.05 43110.85 48075.24 2021-09-25 20:11:06.000 268 21271.15 472.04 43110.89 48075.28 2021-09-25 20:11:07.000 268 21271.10 472.00 43110.87 48075.28 2021-09-25 20:11:08.000 268 21271.03 472.02 43110.90 48075.23 2021-09-25 20:11:09.000 268 21271.02 472.02 43110.92 48075.25 2021-09-25 20:11:10.000 268 21271.02 472.04 43110.90 48075.28 2021-09-25 20:11:11.000 268 21271.00 472.07 43110.90 48075.21 2021-09-25 20:11:12.000 268 21270.97 472.06 43110.89 48075.22 2021-09-25 20:11:13.000 268 21270.99 472.06 43110.93 48075.24 2021-09-25 20:11:14.000 268 21270.99 472.05 43110.91 48075.25 2021-09-25 20:11:15.000 268 21270.97 472.00 43110.91 48075.19 2021-09-25 20:11:16.000 268 21270.98 471.99 43110.92 48075.26 2021-09-25 20:11:17.000 268 21270.97 472.02 43110.89 48075.18 2021-09-25 20:11:18.000 268 21270.96 472.02 43110.89 48075.22 2021-09-25 20:11:19.000 268 21270.98 472.01 43110.93 48075.25 2021-09-25 20:11:20.000 268 21270.96 472.03 43110.92 48075.19 2021-09-25 20:11:21.000 268 21270.93 472.00 43110.92 48075.22 2021-09-25 20:11:22.000 268 21270.92 471.99 43110.94 48075.26 2021-09-25 20:11:23.000 268 21270.92 471.96 43110.92 48075.20 2021-09-25 20:11:24.000 268 21270.94 471.93 43110.96 48075.24 2021-09-25 20:11:25.000 268 21270.93 471.92 43110.97 48075.25 2021-09-25 20:11:26.000 268 21270.91 471.90 43110.96 48075.27 2021-09-25 20:11:27.000 268 21270.90 471.87 43110.97 48075.24 2021-09-25 20:11:28.000 268 21270.90 471.86 43111.01 48075.26 2021-09-25 20:11:29.000 268 21270.89 471.84 43111.03 48075.31 2021-09-25 20:11:30.000 268 21270.91 471.85 43111.03 48075.27 2021-09-25 20:11:31.000 268 21270.88 471.84 43111.05 48075.30 2021-09-25 20:11:32.000 268 21270.84 471.80 43111.09 48075.26 2021-09-25 20:11:33.000 268 21270.85 471.79 43111.09 48075.32 2021-09-25 20:11:34.000 268 21270.88 471.82 43111.08 48075.37 2021-09-25 20:11:35.000 268 21270.91 471.86 43111.07 48075.34 2021-09-25 20:11:36.000 268 21270.91 471.88 43111.09 48075.34 2021-09-25 20:11:37.000 268 21270.97 471.86 43111.07 48075.34 2021-09-25 20:11:38.000 268 21270.98 471.88 43111.08 48075.38 2021-09-25 20:11:39.000 268 21270.99 471.84 43111.08 48075.38 2021-09-25 20:11:40.000 268 21271.00 471.81 43111.12 48075.36 2021-09-25 20:11:41.000 268 21270.99 471.78 43111.13 48075.39 2021-09-25 20:11:42.000 268 21271.01 471.77 43111.14 48075.38 2021-09-25 20:11:43.000 268 21271.02 471.77 43111.09 48075.44 2021-09-25 20:11:44.000 268 21271.02 471.75 43111.10 48075.39 2021-09-25 20:11:45.000 268 21271.03 471.73 43111.10 48075.40 2021-09-25 20:11:46.000 268 21271.05 471.69 43111.12 48075.45 2021-09-25 20:11:47.000 268 21271.10 471.67 43111.13 48075.43 2021-09-25 20:11:48.000 268 21271.10 471.66 43111.15 48075.50 2021-09-25 20:11:49.000 268 21271.13 471.66 43111.19 48075.48 2021-09-25 20:11:50.000 268 21271.10 471.67 43111.17 48075.52 2021-09-25 20:11:51.000 268 21271.16 471.64 43111.22 48075.48 2021-09-25 20:11:52.000 268 21271.12 471.64 43111.22 48075.56 2021-09-25 20:11:53.000 268 21271.11 471.64 43111.22 48075.50 2021-09-25 20:11:54.000 268 21271.17 471.64 43111.23 48075.54 2021-09-25 20:11:55.000 268 21271.20 471.62 43111.21 48075.58 2021-09-25 20:11:56.000 268 21271.21 471.61 43111.19 48075.55 2021-09-25 20:11:57.000 268 21271.17 471.61 43111.19 48075.53 2021-09-25 20:11:58.000 268 21271.21 471.60 43111.21 48075.57 2021-09-25 20:11:59.000 268 21271.24 471.61 43111.21 48075.56 2021-09-25 20:12:00.000 268 21271.32 471.61 43111.18 48075.60 2021-09-25 20:12:01.000 268 21271.37 471.63 43111.21 48075.63 2021-09-25 20:12:02.000 268 21271.38 471.62 43111.23 48075.60 2021-09-25 20:12:03.000 268 21271.41 471.59 43111.24 48075.68 2021-09-25 20:12:04.000 268 21271.39 471.55 43111.23 48075.64 2021-09-25 20:12:05.000 268 21271.39 471.53 43111.25 48075.63 2021-09-25 20:12:06.000 268 21271.39 471.55 43111.25 48075.74 2021-09-25 20:12:07.000 268 21271.44 471.57 43111.23 48075.72 2021-09-25 20:12:08.000 268 21271.44 471.61 43111.22 48075.67 2021-09-25 20:12:09.000 268 21271.41 471.58 43111.25 48075.70 2021-09-25 20:12:10.000 268 21271.41 471.57 43111.26 48075.71 2021-09-25 20:12:11.000 268 21271.39 471.58 43111.27 48075.66 2021-09-25 20:12:12.000 268 21271.39 471.58 43111.29 48075.69 2021-09-25 20:12:13.000 268 21271.38 471.55 43111.29 48075.63 2021-09-25 20:12:14.000 268 21271.37 471.52 43111.30 48075.65 2021-09-25 20:12:15.000 268 21271.35 471.49 43111.30 48075.69 2021-09-25 20:12:16.000 268 21271.38 471.49 43111.33 48075.67 2021-09-25 20:12:17.000 268 21271.35 471.50 43111.31 48075.68 2021-09-25 20:12:18.000 268 21271.36 471.49 43111.29 48075.66 2021-09-25 20:12:19.000 268 21271.37 471.51 43111.30 48075.68 2021-09-25 20:12:20.000 268 21271.37 471.50 43111.27 48075.71 2021-09-25 20:12:21.000 268 21271.36 471.49 43111.30 48075.69 2021-09-25 20:12:22.000 268 21271.33 471.48 43111.29 48075.68 2021-09-25 20:12:23.000 268 21271.32 471.46 43111.33 48075.69 2021-09-25 20:12:24.000 268 21271.32 471.42 43111.38 48075.70 2021-09-25 20:12:25.000 268 21271.31 471.40 43111.39 48075.69 2021-09-25 20:12:26.000 268 21271.30 471.41 43111.41 48075.74 2021-09-25 20:12:27.000 268 21271.34 471.46 43111.37 48075.73 2021-09-25 20:12:28.000 268 21271.36 471.46 43111.35 48075.70 2021-09-25 20:12:29.000 268 21271.35 471.47 43111.31 48075.67 2021-09-25 20:12:30.000 268 21271.35 471.50 43111.28 48075.72 2021-09-25 20:12:31.000 268 21271.40 471.53 43111.26 48075.64 2021-09-25 20:12:32.000 268 21271.41 471.51 43111.26 48075.67 2021-09-25 20:12:33.000 268 21271.42 471.49 43111.25 48075.62 2021-09-25 20:12:34.000 268 21271.43 471.50 43111.22 48075.66 2021-09-25 20:12:35.000 268 21271.43 471.51 43111.22 48075.60 2021-09-25 20:12:36.000 268 21271.43 471.48 43111.19 48075.63 2021-09-25 20:12:37.000 268 21271.44 471.49 43111.18 48075.59 2021-09-25 20:12:38.000 268 21271.45 471.48 43111.14 48075.55 2021-09-25 20:12:39.000 268 21271.47 471.50 43111.12 48075.59 2021-09-25 20:12:40.000 268 21271.42 471.54 43111.11 48075.53 2021-09-25 20:12:41.000 268 21271.43 471.55 43111.06 48075.54 2021-09-25 20:12:42.000 268 21271.48 471.53 43111.03 48075.51 2021-09-25 20:12:43.000 268 21271.50 471.54 43111.01 48075.52 2021-09-25 20:12:44.000 268 21271.50 471.58 43110.97 48075.46 2021-09-25 20:12:45.000 268 21271.46 471.63 43110.99 48075.48 2021-09-25 20:12:46.000 268 21271.48 471.63 43110.98 48075.45 2021-09-25 20:12:47.000 268 21271.53 471.63 43110.97 48075.40 2021-09-25 20:12:48.000 268 21271.50 471.67 43110.94 48075.44 2021-09-25 20:12:49.000 268 21271.49 471.73 43110.92 48075.40 2021-09-25 20:12:50.000 268 21271.52 471.75 43110.89 48075.36 2021-09-25 20:12:51.000 268 21271.55 471.77 43110.88 48075.36 2021-09-25 20:12:52.000 268 21271.55 471.79 43110.85 48075.32 2021-09-25 20:12:53.000 268 21271.56 471.77 43110.84 48075.35 2021-09-25 20:12:54.000 268 21271.56 471.78 43110.82 48075.31 2021-09-25 20:12:55.000 268 21271.58 471.78 43110.77 48075.29 2021-09-25 20:12:56.000 268 21271.60 471.77 43110.76 48075.31 2021-09-25 20:12:57.000 268 21271.61 471.74 43110.77 48075.32 2021-09-25 20:12:58.000 268 21271.62 471.75 43110.79 48075.30 2021-09-25 20:12:59.000 268 21271.60 471.76 43110.79 48075.32 2021-09-25 20:13:00.000 268 21271.60 471.77 43110.80 48075.33 2021-09-25 20:13:01.000 268 21271.60 471.75 43110.79 48075.33 2021-09-25 20:13:02.000 268 21271.55 471.74 43110.79 48075.27 2021-09-25 20:13:03.000 268 21271.59 471.77 43110.79 48075.35 2021-09-25 20:13:04.000 268 21271.63 471.80 43110.81 48075.31 2021-09-25 20:13:05.000 268 21271.62 471.81 43110.80 48075.29 2021-09-25 20:13:06.000 268 21271.63 471.84 43110.81 48075.31 2021-09-25 20:13:07.000 268 21271.60 471.82 43110.78 48075.33 2021-09-25 20:13:08.000 268 21271.59 471.80 43110.75 48075.28 2021-09-25 20:13:09.000 268 21271.57 471.81 43110.75 48075.29 2021-09-25 20:13:10.000 268 21271.55 471.84 43110.77 48075.30 2021-09-25 20:13:11.000 268 21271.58 471.85 43110.74 48075.25 2021-09-25 20:13:12.000 268 21271.61 471.82 43110.76 48075.26 2021-09-25 20:13:13.000 268 21271.61 471.82 43110.78 48075.29 2021-09-25 20:13:14.000 268 21271.63 471.85 43110.75 48075.32 2021-09-25 20:13:15.000 268 21271.65 471.87 43110.72 48075.30 2021-09-25 20:13:16.000 268 21271.63 471.90 43110.71 48075.27 2021-09-25 20:13:17.000 268 21271.62 471.93 43110.72 48075.26 2021-09-25 20:13:18.000 268 21271.63 471.96 43110.69 48075.30 2021-09-25 20:13:19.000 268 21271.61 471.98 43110.68 48075.28 2021-09-25 20:13:20.000 268 21271.63 472.05 43110.64 48075.23 2021-09-25 20:13:21.000 268 21271.66 472.07 43110.63 48075.25 2021-09-25 20:13:22.000 268 21271.68 472.04 43110.61 48075.24 2021-09-25 20:13:23.000 268 21271.69 472.04 43110.62 48075.22 2021-09-25 20:13:24.000 268 21271.67 472.08 43110.63 48075.19 2021-09-25 20:13:25.000 268 21271.68 472.09 43110.63 48075.20 2021-09-25 20:13:26.000 268 21271.68 472.08 43110.65 48075.25 2021-09-25 20:13:27.000 268 21271.70 472.06 43110.65 48075.23 2021-09-25 20:13:28.000 268 21271.74 472.06 43110.69 48075.23 2021-09-25 20:13:29.000 268 21271.74 472.08 43110.67 48075.23 2021-09-25 20:13:30.000 268 21271.72 472.09 43110.63 48075.27 2021-09-25 20:13:31.000 268 21271.74 472.09 43110.63 48075.29 2021-09-25 20:13:32.000 268 21271.76 472.10 43110.62 48075.23 2021-09-25 20:13:33.000 268 21271.75 472.09 43110.60 48075.23 2021-09-25 20:13:34.000 268 21271.75 472.08 43110.57 48075.28 2021-09-25 20:13:35.000 268 21271.76 472.11 43110.57 48075.22 2021-09-25 20:13:36.000 268 21271.75 472.11 43110.58 48075.24 2021-09-25 20:13:37.000 268 21271.77 472.10 43110.59 48075.28 2021-09-25 20:13:38.000 268 21271.75 472.14 43110.59 48075.23 2021-09-25 20:13:39.000 268 21271.76 472.22 43110.54 48075.25 2021-09-25 20:13:40.000 268 21271.70 472.29 43110.53 48075.19 2021-09-25 20:13:41.000 268 21271.71 472.26 43110.47 48075.16 2021-09-25 20:13:42.000 268 21271.70 472.24 43110.43 48075.11 2021-09-25 20:13:43.000 268 21271.69 472.24 43110.44 48075.08 2021-09-25 20:13:44.000 268 21271.69 472.19 43110.44 48075.10 2021-09-25 20:13:45.000 268 21271.71 472.14 43110.44 48075.08 2021-09-25 20:13:46.000 268 21271.73 472.10 43110.51 48075.15 2021-09-25 20:13:47.000 268 21271.73 472.07 43110.55 48075.14 2021-09-25 20:13:48.000 268 21271.74 472.08 43110.55 48075.13 2021-09-25 20:13:49.000 268 21271.71 472.06 43110.54 48075.16 2021-09-25 20:13:50.000 268 21271.71 472.01 43110.56 48075.17 2021-09-25 20:13:51.000 268 21271.71 471.98 43110.59 48075.22 2021-09-25 20:13:52.000 268 21271.71 471.98 43110.61 48075.26 2021-09-25 20:13:53.000 268 21271.77 471.99 43110.60 48075.23 2021-09-25 20:13:54.000 268 21271.83 471.95 43110.60 48075.29 2021-09-25 20:13:55.000 268 21271.87 471.89 43110.60 48075.32 2021-09-25 20:13:56.000 268 21271.88 471.87 43110.63 48075.32 2021-09-25 20:13:57.000 268 21271.90 471.85 43110.65 48075.40 2021-09-25 20:13:58.000 268 21271.89 471.79 43110.70 48075.40 2021-09-25 20:13:59.000 268 21271.89 471.75 43110.76 48075.43 2021-09-25 20:14:00.000 268 21271.88 471.74 43110.79 48075.46 2021-09-25 20:14:01.000 268 21271.86 471.75 43110.77 48075.42 2021-09-25 20:14:02.000 268 21271.86 471.77 43110.78 48075.51 2021-09-25 20:14:03.000 268 21271.87 471.78 43110.78 48075.50 2021-09-25 20:14:04.000 268 21271.85 471.78 43110.80 48075.46 2021-09-25 20:14:05.000 268 21271.82 471.82 43110.78 48075.49 2021-09-25 20:14:06.000 268 21271.86 471.89 43110.76 48075.44 2021-09-25 20:14:07.000 268 21271.92 471.92 43110.75 48075.54 2021-09-25 20:14:08.000 268 21271.99 471.95 43110.72 48075.48 2021-09-25 20:14:09.000 268 21272.02 471.95 43110.71 48075.50 2021-09-25 20:14:10.000 268 21272.05 471.93 43110.72 48075.53 2021-09-25 20:14:11.000 268 21272.10 471.91 43110.71 48075.51 2021-09-25 20:14:12.000 268 21272.12 471.88 43110.70 48075.49 2021-09-25 20:14:13.000 268 21272.14 471.88 43110.71 48075.56 2021-09-25 20:14:14.000 268 21272.14 471.87 43110.73 48075.53 2021-09-25 20:14:15.000 268 21272.18 471.84 43110.72 48075.56 2021-09-25 20:14:16.000 268 21272.19 471.84 43110.70 48075.59 2021-09-25 20:14:17.000 268 21272.21 471.86 43110.71 48075.55 2021-09-25 20:14:18.000 268 21272.23 471.85 43110.74 48075.60 2021-09-25 20:14:19.000 268 21272.21 471.87 43110.72 48075.61 2021-09-25 20:14:20.000 268 21272.17 471.89 43110.73 48075.58 2021-09-25 20:14:21.000 268 21272.19 471.86 43110.73 48075.58 2021-09-25 20:14:22.000 268 21272.20 471.80 43110.74 48075.52 2021-09-25 20:14:23.000 268 21272.16 471.79 43110.73 48075.53 2021-09-25 20:14:24.000 268 21272.17 471.77 43110.76 48075.62 2021-09-25 20:14:25.000 268 21272.20 471.73 43110.77 48075.58 2021-09-25 20:14:26.000 268 21272.23 471.72 43110.81 48075.61 2021-09-25 20:14:27.000 268 21272.23 471.69 43110.84 48075.68 2021-09-25 20:14:28.000 268 21272.20 471.68 43110.81 48075.61 2021-09-25 20:14:29.000 268 21272.24 471.68 43110.80 48075.65 2021-09-25 20:14:30.000 268 21272.29 471.68 43110.82 48075.66 2021-09-25 20:14:31.000 268 21272.28 471.67 43110.80 48075.66 2021-09-25 20:14:32.000 268 21272.29 471.62 43110.81 48075.70 2021-09-25 20:14:33.000 268 21272.30 471.61 43110.78 48075.64 2021-09-25 20:14:34.000 268 21272.30 471.63 43110.79 48075.68 2021-09-25 20:14:35.000 268 21272.34 471.66 43110.80 48075.72 2021-09-25 20:14:36.000 268 21272.39 471.68 43110.78 48075.69 2021-09-25 20:14:37.000 268 21272.38 471.70 43110.73 48075.68 2021-09-25 20:14:38.000 268 21272.40 471.72 43110.71 48075.67 2021-09-25 20:14:39.000 268 21272.44 471.70 43110.76 48075.64 2021-09-25 20:14:40.000 268 21272.45 471.73 43110.71 48075.70 2021-09-25 20:14:41.000 268 21272.44 471.73 43110.70 48075.68 2021-09-25 20:14:42.000 268 21272.47 471.70 43110.74 48075.66 2021-09-25 20:14:43.000 268 21272.49 471.65 43110.74 48075.69 2021-09-25 20:14:44.000 268 21272.51 471.61 43110.73 48075.69 2021-09-25 20:14:45.000 268 21272.52 471.57 43110.78 48075.76 2021-09-25 20:14:46.000 268 21272.52 471.55 43110.84 48075.77 2021-09-25 20:14:47.000 268 21272.53 471.56 43110.80 48075.71 2021-09-25 20:14:48.000 268 21272.56 471.54 43110.82 48075.79 2021-09-25 20:14:49.000 268 21272.54 471.49 43110.85 48075.82 2021-09-25 20:14:50.000 268 21272.53 471.43 43110.87 48075.86 2021-09-25 20:14:51.000 268 21272.57 471.42 43110.88 48075.81 2021-09-25 20:14:52.000 268 21272.53 471.43 43110.89 48075.89 2021-09-25 20:14:53.000 268 21272.53 471.45 43110.90 48075.86 2021-09-25 20:14:54.000 268 21272.49 471.47 43110.89 48075.87 2021-09-25 20:14:55.000 268 21272.50 471.47 43110.92 48075.85 2021-09-25 20:14:56.000 268 21272.50 471.48 43110.89 48075.82 2021-09-25 20:14:57.000 268 21272.54 471.47 43110.92 48075.86 2021-09-25 20:14:58.000 268 21272.58 471.43 43110.91 48075.84 2021-09-25 20:14:59.000 268 21272.63 471.44 43110.86 48075.86 2021-09-25 20:15:00.000 268 21272.67 471.44 43110.84 48075.92 2021-09-25 20:15:01.000 268 21272.72 471.48 43110.85 48075.90 2021-09-25 20:15:02.000 268 21272.77 471.43 43110.88 48075.92 2021-09-25 20:15:03.000 268 21272.80 471.41 43110.90 48075.90 2021-09-25 20:15:04.000 268 21272.81 471.40 43110.89 48075.99 2021-09-25 20:15:05.000 268 21272.87 471.34 43110.87 48075.95 2021-09-25 20:15:06.000 268 21272.92 471.32 43110.87 48076.02 2021-09-25 20:15:07.000 268 21272.93 471.33 43110.91 48076.03 2021-09-25 20:15:08.000 268 21272.96 471.29 43110.96 48076.06 2021-09-25 20:15:09.000 268 21272.96 471.32 43110.99 48076.06 2021-09-25 20:15:10.000 268 21273.00 471.32 43111.02 48076.11 2021-09-25 20:15:11.000 268 21273.01 471.34 43111.01 48076.17 2021-09-25 20:15:12.000 268 21273.03 471.31 43111.02 48076.18 2021-09-25 20:15:13.000 268 21273.04 471.29 43111.02 48076.12 2021-09-25 20:15:14.000 268 21273.06 471.29 43111.01 48076.20 2021-09-25 20:15:15.000 268 21273.09 471.29 43111.02 48076.24 2021-09-25 20:15:16.000 268 21273.12 471.30 43111.05 48076.24 2021-09-25 20:15:17.000 268 21273.14 471.31 43111.03 48076.25 2021-09-25 20:15:18.000 268 21273.21 471.29 43111.06 48076.23 2021-09-25 20:15:19.000 268 21273.22 471.28 43111.06 48076.27 2021-09-25 20:15:20.000 268 21273.28 471.28 43111.06 48076.37 2021-09-25 20:15:21.000 268 21273.28 471.31 43111.07 48076.34 2021-09-25 20:15:22.000 268 21273.33 471.29 43111.11 48076.30 2021-09-25 20:15:23.000 268 21273.35 471.27 43111.12 48076.40 2021-09-25 20:15:24.000 268 21273.35 471.27 43111.10 48076.39 2021-09-25 20:15:25.000 268 21273.35 471.30 43111.09 48076.38 2021-09-25 20:15:26.000 268 21273.37 471.30 43111.12 48076.41 2021-09-25 20:15:27.000 268 21273.38 471.30 43111.07 48076.37 2021-09-25 20:15:28.000 268 21273.39 471.31 43111.08 48076.37 2021-09-25 20:15:29.000 268 21273.42 471.29 43111.06 48076.46 2021-09-25 20:15:30.000 268 21273.50 471.26 43111.06 48076.36 2021-09-25 20:15:31.000 268 21273.56 471.21 43111.11 48076.46 2021-09-25 20:15:32.000 268 21273.64 471.17 43111.15 48076.56 2021-09-25 20:15:33.000 268 21273.68 471.16 43111.16 48076.57 2021-09-25 20:15:34.000 268 21273.67 471.16 43111.17 48076.58 2021-09-25 20:15:35.000 268 21273.71 471.13 43111.19 48076.61 2021-09-25 20:15:36.000 268 21273.70 471.15 43111.15 48076.62 2021-09-25 20:15:37.000 268 21273.71 471.17 43111.20 48076.65 2021-09-25 20:15:38.000 268 21273.71 471.18 43111.21 48076.69 2021-09-25 20:15:39.000 268 21273.64 471.22 43111.18 48076.59 2021-09-25 20:15:40.000 268 21273.57 471.26 43111.15 48076.56 2021-09-25 20:15:41.000 268 21273.56 471.26 43111.15 48076.64 2021-09-25 20:15:42.000 268 21273.52 471.25 43111.17 48076.50 2021-09-25 20:15:43.000 268 21273.49 471.27 43111.13 48076.50 2021-09-25 20:15:44.000 268 21273.46 471.26 43111.10 48076.52 2021-09-25 20:15:45.000 268 21273.42 471.28 43111.09 48076.49 2021-09-25 20:15:46.000 268 21273.42 471.31 43111.10 48076.43 2021-09-25 20:15:47.000 268 21273.41 471.33 43111.06 48076.41 2021-09-25 20:15:48.000 268 21273.39 471.31 43111.04 48076.40 2021-09-25 20:15:49.000 268 21273.37 471.30 43111.00 48076.31 2021-09-25 20:15:50.000 268 21273.33 471.29 43111.02 48076.39 2021-09-25 20:15:51.000 268 21273.29 471.26 43111.01 48076.34 2021-09-25 20:15:52.000 268 21273.29 471.27 43111.02 48076.29 2021-09-25 20:15:53.000 268 21273.31 471.28 43111.00 48076.27 2021-09-25 20:15:54.000 268 21273.28 471.26 43110.98 48076.32 2021-09-25 20:15:55.000 268 21273.26 471.25 43110.99 48076.28 2021-09-25 20:15:56.000 268 21273.30 471.24 43110.97 48076.30 2021-09-25 20:15:57.000 268 21273.31 471.23 43110.98 48076.24 2021-09-25 20:15:58.000 268 21273.33 471.23 43110.95 48076.25 2021-09-25 20:15:59.000 268 21273.37 471.25 43110.93 48076.35 2021-09-25 20:16:00.000 268 21273.35 471.28 43110.90 48076.24 2021-09-25 20:16:01.000 268 21273.35 471.28 43110.90 48076.25 2021-09-25 20:16:02.000 268 21273.35 471.27 43110.95 48076.28 2021-09-25 20:16:03.000 268 21273.35 471.27 43110.95 48076.25 2021-09-25 20:16:04.000 268 21273.35 471.26 43110.97 48076.28 2021-09-25 20:16:05.000 268 21273.33 471.28 43110.96 48076.29 2021-09-25 20:16:06.000 268 21273.33 471.33 43110.93 48076.26 2021-09-25 20:16:07.000 268 21273.31 471.37 43110.92 48076.31 2021-09-25 20:16:08.000 268 21273.33 471.38 43110.88 48076.26 2021-09-25 20:16:09.000 268 21273.34 471.39 43110.84 48076.17 2021-09-25 20:16:10.000 268 21273.32 471.40 43110.84 48076.19 2021-09-25 20:16:11.000 268 21273.32 471.41 43110.81 48076.20 2021-09-25 20:16:12.000 268 21273.28 471.45 43110.82 48076.15 2021-09-25 20:16:13.000 268 21273.28 471.48 43110.78 48076.10 2021-09-25 20:16:14.000 268 21273.25 471.52 43110.75 48076.13 2021-09-25 20:16:15.000 268 21273.22 471.57 43110.75 48076.00 2021-09-25 20:16:16.000 268 21273.23 471.57 43110.74 48076.00 2021-09-25 20:16:17.000 268 21273.24 471.56 43110.71 48076.06 2021-09-25 20:16:18.000 268 21273.23 471.61 43110.70 48075.96 2021-09-25 20:16:19.000 268 21273.27 471.58 43110.68 48075.94 2021-09-25 20:16:20.000 268 21273.28 471.59 43110.62 48076.01 2021-09-25 20:16:21.000 268 21273.28 471.59 43110.61 48075.92 2021-09-25 20:16:22.000 268 21273.28 471.61 43110.59 48075.91 2021-09-25 20:16:23.000 268 21273.29 471.60 43110.59 48075.96 2021-09-25 20:16:24.000 268 21273.32 471.61 43110.58 48075.93 2021-09-25 20:16:25.000 268 21273.32 471.65 43110.57 48075.95 2021-09-25 20:16:26.000 268 21273.33 471.73 43110.54 48075.87 2021-09-25 20:16:27.000 268 21273.40 471.74 43110.49 48075.84 2021-09-25 20:16:28.000 268 21273.48 471.72 43110.46 48075.95 2021-09-25 20:16:29.000 268 21273.51 471.72 43110.46 48075.89 2021-09-25 20:16:30.000 268 21273.53 471.72 43110.46 48075.86 2021-09-25 20:16:31.000 268 21273.56 471.83 43110.42 48075.91 2021-09-25 20:16:32.000 268 21273.59 471.87 43110.39 48075.90 2021-09-25 20:16:33.000 268 21273.60 471.89 43110.35 48075.90 2021-09-25 20:16:34.000 268 21273.62 471.88 43110.31 48075.85 2021-09-25 20:16:35.000 268 21273.62 471.91 43110.27 48075.76 2021-09-25 20:16:36.000 268 21273.63 471.95 43110.25 48075.74 2021-09-25 20:16:37.000 268 21273.60 471.93 43110.24 48075.78 2021-09-25 20:16:38.000 268 21273.67 471.89 43110.26 48075.77 2021-09-25 20:16:39.000 268 21273.68 471.88 43110.22 48075.77 2021-09-25 20:16:40.000 268 21273.67 471.90 43110.21 48075.73 2021-09-25 20:16:41.000 268 21273.68 471.92 43110.21 48075.72 2021-09-25 20:16:42.000 268 21273.64 471.92 43110.19 48075.78 2021-09-25 20:16:43.000 268 21273.62 471.93 43110.19 48075.71 2021-09-25 20:16:44.000 268 21273.62 471.97 43110.17 48075.72 2021-09-25 20:16:45.000 268 21273.64 471.96 43110.18 48075.72 2021-09-25 20:16:46.000 268 21273.64 471.95 43110.18 48075.64 2021-09-25 20:16:47.000 268 21273.62 471.94 43110.16 48075.68 2021-09-25 20:16:48.000 268 21273.59 471.93 43110.18 48075.71 2021-09-25 20:16:49.000 268 21273.57 471.93 43110.18 48075.67 2021-09-25 20:16:50.000 268 21273.58 471.93 43110.17 48075.66 2021-09-25 20:16:51.000 268 21273.54 471.93 43110.19 48075.70 2021-09-25 20:16:52.000 268 21273.53 471.96 43110.18 48075.64 2021-09-25 20:16:53.000 268 21273.52 471.97 43110.18 48075.69 2021-09-25 20:16:54.000 268 21273.50 471.96 43110.18 48075.70 2021-09-25 20:16:55.000 268 21273.48 471.98 43110.19 48075.61 2021-09-25 20:16:56.000 268 21273.46 472.02 43110.21 48075.67 2021-09-25 20:16:57.000 268 21273.43 472.07 43110.17 48075.67 2021-09-25 20:16:58.000 268 21273.43 472.11 43110.15 48075.61 2021-09-25 20:16:59.000 268 21273.43 472.12 43110.12 48075.57 2021-09-25 20:17:00.000 268 21273.39 472.10 43110.12 48075.63 2021-09-25 20:17:01.000 268 21273.35 472.07 43110.13 48075.52 2021-09-25 20:17:02.000 268 21273.28 472.06 43110.14 48075.54 2021-09-25 20:17:03.000 268 21273.24 472.06 43110.18 48075.52 2021-09-25 20:17:04.000 268 21273.20 472.05 43110.22 48075.49 2021-09-25 20:17:05.000 268 21273.17 472.02 43110.22 48075.57 2021-09-25 20:17:06.000 268 21273.12 471.98 43110.24 48075.51 2021-09-25 20:17:07.000 268 21273.11 471.94 43110.29 48075.55 2021-09-25 20:17:08.000 268 21273.08 471.89 43110.35 48075.56 2021-09-25 20:17:09.000 268 21273.06 471.88 43110.41 48075.57 2021-09-25 20:17:10.000 268 21273.07 471.76 43110.45 48075.66 2021-09-25 20:17:11.000 268 21273.08 471.68 43110.52 48075.65 2021-09-25 20:17:12.000 268 21273.07 471.67 43110.57 48075.76 2021-09-25 20:17:13.000 268 21273.07 471.64 43110.62 48075.79 2021-09-25 20:17:14.000 268 21273.07 471.65 43110.64 48075.80 2021-09-25 20:17:15.000 268 21273.05 471.68 43110.71 48075.92 2021-09-25 20:17:16.000 268 21273.08 471.65 43110.71 48075.86 2021-09-25 20:17:17.000 268 21273.05 471.63 43110.74 48075.92 2021-09-25 20:17:18.000 268 21272.99 471.66 43110.76 48075.92 2021-09-25 20:17:19.000 268 21273.00 471.67 43110.75 48075.94 2021-09-25 20:17:20.000 268 21273.03 471.64 43110.76 48075.91 2021-09-25 20:17:21.000 268 21273.01 471.65 43110.77 48075.99 2021-09-25 20:17:22.000 268 21273.00 471.65 43110.83 48075.93 2021-09-25 20:17:23.000 268 21273.00 471.63 43110.86 48075.99 2021-09-25 20:17:24.000 268 21273.01 471.59 43110.85 48075.96 2021-09-25 20:17:25.000 268 21272.98 471.58 43110.88 48075.99 2021-09-25 20:17:26.000 268 21272.96 471.55 43110.90 48075.97 2021-09-25 20:17:27.000 268 21272.97 471.55 43110.87 48076.03 2021-09-25 20:17:28.000 268 21272.96 471.53 43110.88 48075.99 2021-09-25 20:17:29.000 268 21272.97 471.50 43110.90 48076.01 2021-09-25 20:17:30.000 268 21272.98 471.51 43110.93 48076.04 2021-09-25 20:17:31.000 268 21272.95 471.51 43110.96 48076.03 2021-09-25 20:17:32.000 268 21272.94 471.51 43110.93 48076.08 2021-09-25 20:17:33.000 268 21272.95 471.55 43110.93 48076.03 2021-09-25 20:17:34.000 268 21272.94 471.56 43110.96 48076.07 2021-09-25 20:17:35.000 268 21272.96 471.56 43110.92 48076.05 2021-09-25 20:17:36.000 268 21272.97 471.57 43110.92 48076.05 2021-09-25 20:17:37.000 268 21272.93 471.57 43110.93 48076.00 2021-09-25 20:17:38.000 268 21272.93 471.58 43110.92 48076.00 2021-09-25 20:17:39.000 268 21272.92 471.62 43110.87 48076.03 2021-09-25 20:17:40.000 268 21272.89 471.62 43110.83 48076.01 2021-09-25 20:17:41.000 268 21272.84 471.67 43110.78 48075.90 2021-09-25 20:17:42.000 268 21272.82 471.66 43110.77 48075.90 2021-09-25 20:17:43.000 268 21272.82 471.64 43110.72 48075.88 2021-09-25 20:17:44.000 268 21272.80 471.63 43110.71 48075.81 2021-09-25 20:17:45.000 268 21272.79 471.62 43110.72 48075.82 2021-09-25 20:17:46.000 268 21272.75 471.61 43110.70 48075.81 2021-09-25 20:17:47.000 268 21272.79 471.62 43110.68 48075.76 2021-09-25 20:17:48.000 268 21272.77 471.59 43110.70 48075.77 2021-09-25 20:17:49.000 268 21272.77 471.55 43110.73 48075.76 2021-09-25 20:17:50.000 268 21272.77 471.56 43110.73 48075.80 2021-09-25 20:17:51.000 268 21272.78 471.53 43110.72 48075.82 2021-09-25 20:17:52.000 268 21272.80 471.52 43110.71 48075.78 2021-09-25 20:17:53.000 268 21272.80 471.51 43110.71 48075.79 2021-09-25 20:17:54.000 268 21272.81 471.50 43110.72 48075.84 2021-09-25 20:17:55.000 268 21272.80 471.50 43110.74 48075.85 2021-09-25 20:17:56.000 268 21272.77 471.54 43110.74 48075.77 2021-09-25 20:17:57.000 268 21272.78 471.55 43110.72 48075.81 2021-09-25 20:17:58.000 268 21272.80 471.54 43110.70 48075.78 2021-09-25 20:17:59.000 268 21272.78 471.54 43110.69 48075.76 2021-09-25 20:18:00.000 268 21272.77 471.51 43110.70 48075.76 2021-09-25 20:18:01.000 268 21272.77 471.52 43110.72 48075.77 2021-09-25 20:18:02.000 268 21272.73 471.52 43110.69 48075.74 2021-09-25 20:18:03.000 268 21272.72 471.52 43110.69 48075.73 2021-09-25 20:18:04.000 268 21272.76 471.56 43110.71 48075.74 2021-09-25 20:18:05.000 268 21272.77 471.55 43110.72 48075.70 2021-09-25 20:18:06.000 268 21272.75 471.54 43110.69 48075.74 2021-09-25 20:18:07.000 268 21272.72 471.53 43110.69 48075.71 2021-09-25 20:18:08.000 268 21272.75 471.52 43110.67 48075.75 2021-09-25 20:18:09.000 268 21272.75 471.52 43110.68 48075.71 2021-09-25 20:18:10.000 268 21272.75 471.50 43110.71 48075.73 2021-09-25 20:18:11.000 268 21272.76 471.48 43110.71 48075.76 2021-09-25 20:18:12.000 268 21272.75 471.47 43110.74 48075.76 2021-09-25 20:18:13.000 268 21272.76 471.45 43110.74 48075.79 2021-09-25 20:18:14.000 268 21272.78 471.44 43110.75 48075.81 2021-09-25 20:18:15.000 268 21272.76 471.43 43110.79 48075.79 2021-09-25 20:18:16.000 268 21272.75 471.40 43110.79 48075.83 2021-09-25 20:18:17.000 268 21272.77 471.35 43110.79 48075.80 2021-09-25 20:18:18.000 268 21272.80 471.31 43110.77 48075.88 2021-09-25 20:18:19.000 268 21272.78 471.29 43110.80 48075.88 2021-09-25 20:18:20.000 268 21272.73 471.27 43110.83 48075.85 2021-09-25 20:18:21.000 268 21272.69 471.25 43110.85 48075.87 2021-09-25 20:18:22.000 268 21272.73 471.25 43110.84 48075.89 2021-09-25 20:18:23.000 268 21272.76 471.21 43110.85 48075.88 2021-09-25 20:18:24.000 268 21272.78 471.16 43110.87 48075.90 2021-09-25 20:18:25.000 268 21272.79 471.14 43110.89 48075.91 2021-09-25 20:18:26.000 268 21272.77 471.12 43110.93 48075.94 2021-09-25 20:18:27.000 268 21272.76 471.12 43110.93 48075.99 2021-09-25 20:18:28.000 268 21272.76 471.14 43110.92 48075.95 2021-09-25 20:18:29.000 268 21272.77 471.14 43110.89 48075.96 2021-09-25 20:18:30.000 268 21272.77 471.13 43110.90 48075.96 2021-09-25 20:18:31.000 268 21272.79 471.11 43110.87 48075.96 2021-09-25 20:18:32.000 268 21272.82 471.04 43110.89 48076.00 2021-09-25 20:18:33.000 268 21272.79 471.04 43110.92 48075.99 2021-09-25 20:18:34.000 268 21272.81 471.02 43110.94 48075.98 2021-09-25 20:18:35.000 268 21272.85 470.99 43110.96 48076.03 2021-09-25 20:18:36.000 268 21272.89 470.95 43110.96 48076.06 2021-09-25 20:18:37.000 268 21272.86 470.95 43110.97 48076.07 2021-09-25 20:18:38.000 268 21272.87 470.93 43111.02 48076.07 2021-09-25 20:18:39.000 268 21272.90 470.92 43111.04 48076.09 2021-09-25 20:18:40.000 268 21272.91 470.88 43111.05 48076.13 2021-09-25 20:18:41.000 268 21272.91 470.90 43111.05 48076.15 2021-09-25 20:18:42.000 268 21272.92 470.85 43111.06 48076.13 2021-09-25 20:18:43.000 268 21272.91 470.87 43111.05 48076.13 2021-09-25 20:18:44.000 268 21272.90 470.86 43111.05 48076.17 2021-09-25 20:18:45.000 268 21272.93 470.84 43111.05 48076.18 2021-09-25 20:18:46.000 268 21272.95 470.84 43111.05 48076.17 2021-09-25 20:18:47.000 268 21272.95 470.82 43111.06 48076.18 2021-09-25 20:18:48.000 268 21272.94 470.79 43111.05 48076.18 2021-09-25 20:18:49.000 268 21272.94 470.78 43111.02 48076.16 2021-09-25 20:18:50.000 268 21272.91 470.80 43111.02 48076.16 2021-09-25 20:18:51.000 268 21272.90 470.82 43111.05 48076.13 2021-09-25 20:18:52.000 268 21272.87 470.81 43111.07 48076.11 2021-09-25 20:18:53.000 268 21272.87 470.79 43111.06 48076.12 2021-09-25 20:18:54.000 268 21272.84 470.75 43111.07 48076.10 2021-09-25 20:18:55.000 268 21272.84 470.74 43111.06 48076.12 2021-09-25 20:18:56.000 268 21272.83 470.74 43111.06 48076.12 2021-09-25 20:18:57.000 268 21272.85 470.74 43111.03 48076.06 2021-09-25 20:18:58.000 268 21272.85 470.73 43111.01 48076.10 2021-09-25 20:18:59.000 268 21272.86 470.69 43111.06 48076.08 2021-09-25 20:19:00.000 268 21272.88 470.69 43111.03 48076.06 2021-09-25 20:19:01.000 268 21272.90 470.66 43110.99 48076.09 2021-09-25 20:19:02.000 268 21272.92 470.65 43110.99 48076.10 2021-09-25 20:19:03.000 268 21272.95 470.66 43110.96 48076.07 2021-09-25 20:19:04.000 268 21272.96 470.65 43110.96 48076.10 2021-09-25 20:19:05.000 268 21272.98 470.67 43110.93 48076.05 2021-09-25 20:19:06.000 268 21273.00 470.70 43110.92 48076.07 2021-09-25 20:19:07.000 268 21272.99 470.70 43110.89 48076.07 2021-09-25 20:19:08.000 268 21273.00 470.69 43110.88 48076.02 2021-09-25 20:19:09.000 268 21273.05 470.68 43110.87 48075.97 2021-09-25 20:19:10.000 268 21273.07 470.67 43110.84 48076.00 2021-09-25 20:19:11.000 268 21273.05 470.65 43110.85 48075.98 2021-09-25 20:19:12.000 268 21273.04 470.61 43110.85 48076.01 2021-09-25 20:19:13.000 268 21273.03 470.59 43110.86 48075.99 2021-09-25 20:19:14.000 268 21273.04 470.62 43110.85 48075.99 2021-09-25 20:19:15.000 268 21273.08 470.60 43110.84 48076.02 2021-09-25 20:19:16.000 268 21273.08 470.60 43110.85 48076.05 2021-09-25 20:19:17.000 268 21273.09 470.61 43110.84 48076.03 2021-09-25 20:19:18.000 268 21273.10 470.64 43110.82 48076.03 2021-09-25 20:19:19.000 268 21273.10 470.69 43110.80 48076.05 2021-09-25 20:19:20.000 268 21273.14 470.66 43110.79 48076.00 2021-09-25 20:19:21.000 268 21273.13 470.70 43110.79 48076.03 2021-09-25 20:19:22.000 268 21273.15 470.76 43110.77 48076.00 2021-09-25 20:19:23.000 268 21273.15 470.75 43110.74 48076.00 2021-09-25 20:19:24.000 268 21273.17 470.77 43110.72 48076.00 2021-09-25 20:19:25.000 268 21273.17 470.75 43110.67 48075.91 2021-09-25 20:19:26.000 268 21273.14 470.76 43110.66 48075.91 2021-09-25 20:19:27.000 268 21273.17 470.72 43110.68 48075.96 2021-09-25 20:19:28.000 268 21273.18 470.73 43110.66 48075.92 2021-09-25 20:19:29.000 268 21273.14 470.76 43110.64 48075.92 2021-09-25 20:19:30.000 268 21273.14 470.79 43110.60 48075.86 2021-09-25 20:19:31.000 268 21273.13 470.84 43110.60 48075.88 2021-09-25 20:19:32.000 268 21273.12 470.87 43110.54 48075.84 2021-09-25 20:19:33.000 268 21273.13 470.90 43110.48 48075.80 2021-09-25 20:19:34.000 268 21273.17 470.90 43110.46 48075.72 2021-09-25 20:19:35.000 268 21273.19 470.87 43110.42 48075.72 2021-09-25 20:19:36.000 268 21273.22 470.85 43110.39 48075.69 2021-09-25 20:19:37.000 268 21273.20 470.85 43110.39 48075.66 2021-09-25 20:19:38.000 268 21273.19 470.85 43110.36 48075.70 2021-09-25 20:19:39.000 268 21273.19 470.86 43110.37 48075.69 2021-09-25 20:19:40.000 268 21273.23 470.89 43110.39 48075.71 2021-09-25 20:19:41.000 268 21273.24 470.86 43110.38 48075.70 2021-09-25 20:19:42.000 268 21273.23 470.84 43110.40 48075.69 2021-09-25 20:19:43.000 268 21273.22 470.86 43110.39 48075.72 2021-09-25 20:19:44.000 268 21273.28 470.82 43110.38 48075.71 2021-09-25 20:19:45.000 268 21273.25 470.78 43110.39 48075.68 2021-09-25 20:19:46.000 268 21273.22 470.73 43110.45 48075.72 2021-09-25 20:19:47.000 268 21273.24 470.74 43110.46 48075.76 2021-09-25 20:19:48.000 268 21273.22 470.76 43110.45 48075.79 2021-09-25 20:19:49.000 268 21273.21 470.79 43110.44 48075.77 2021-09-25 20:19:50.000 268 21273.22 470.81 43110.44 48075.74 2021-09-25 20:19:51.000 268 21273.19 470.78 43110.45 48075.72 2021-09-25 20:19:52.000 268 21273.19 470.75 43110.44 48075.74 2021-09-25 20:19:53.000 268 21273.19 470.81 43110.42 48075.71 2021-09-25 20:19:54.000 268 21273.21 470.85 43110.40 48075.70 2021-09-25 20:19:55.000 268 21273.22 470.89 43110.39 48075.73 2021-09-25 20:19:56.000 268 21273.24 470.89 43110.33 48075.67 2021-09-25 20:19:57.000 268 21273.27 470.90 43110.29 48075.65 2021-09-25 20:19:58.000 268 21273.30 470.88 43110.26 48075.63 2021-09-25 20:19:59.000 268 21273.31 470.90 43110.24 48075.65 2021-09-25 20:20:00.000 268 21273.35 470.87 43110.21 48075.59 2021-09-25 20:20:01.000 268 21273.35 470.84 43110.23 48075.61 2021-09-25 20:20:02.000 268 21273.39 470.86 43110.21 48075.60 2021-09-25 20:20:03.000 268 21273.44 470.90 43110.18 48075.64 2021-09-25 20:20:04.000 268 21273.46 470.97 43110.17 48075.61 2021-09-25 20:20:05.000 268 21273.49 470.99 43110.14 48075.62 2021-09-25 20:20:06.000 268 21273.50 470.99 43110.11 48075.55 2021-09-25 20:20:07.000 268 21273.54 471.00 43110.09 48075.60 2021-09-25 20:20:08.000 268 21273.56 470.97 43110.10 48075.60 2021-09-25 20:20:09.000 268 21273.59 470.96 43110.10 48075.54 2021-09-25 20:20:10.000 268 21273.62 470.96 43110.10 48075.61 2021-09-25 20:20:11.000 268 21273.69 470.94 43110.08 48075.63 2021-09-25 20:20:12.000 268 21273.72 470.92 43110.12 48075.65 2021-09-25 20:20:13.000 268 21273.72 470.91 43110.10 48075.65 2021-09-25 20:20:14.000 268 21273.77 470.88 43110.07 48075.69 2021-09-25 20:20:15.000 268 21273.80 470.88 43110.08 48075.65 2021-09-25 20:20:16.000 268 21273.86 470.82 43110.10 48075.70 2021-09-25 20:20:17.000 268 21273.90 470.81 43110.08 48075.71 2021-09-25 20:20:18.000 268 21273.91 470.80 43110.09 48075.75 2021-09-25 20:20:19.000 268 21273.91 470.76 43110.11 48075.72 2021-09-25 20:20:20.000 268 21273.95 470.74 43110.12 48075.78 2021-09-25 20:20:21.000 268 21274.02 470.74 43110.13 48075.78 2021-09-25 20:20:22.000 268 21274.07 470.69 43110.15 48075.84 2021-09-25 20:20:23.000 268 21274.10 470.64 43110.18 48075.86 2021-09-25 20:20:24.000 268 21274.10 470.62 43110.21 48075.84 2021-09-25 20:20:25.000 268 21274.12 470.60 43110.23 48075.94 2021-09-25 20:20:26.000 268 21274.16 470.60 43110.24 48075.96 2021-09-25 20:20:27.000 268 21274.20 470.60 43110.26 48075.99 2021-09-25 20:20:28.000 268 21274.23 470.57 43110.29 48075.99 2021-09-25 20:20:29.000 268 21274.24 470.54 43110.31 48076.07 2021-09-25 20:20:30.000 268 21274.28 470.51 43110.33 48076.04 2021-09-25 20:20:31.000 268 21274.30 470.47 43110.35 48076.11 2021-09-25 20:20:32.000 268 21274.29 470.41 43110.37 48076.09 2021-09-25 20:20:33.000 268 21274.32 470.34 43110.44 48076.17 2021-09-25 20:20:34.000 268 21274.32 470.31 43110.47 48076.20 2021-09-25 20:20:35.000 268 21274.32 470.26 43110.53 48076.19 2021-09-25 20:20:36.000 268 21274.34 470.25 43110.57 48076.30 2021-09-25 20:20:37.000 268 21274.36 470.27 43110.57 48076.30 2021-09-25 20:20:38.000 268 21274.39 470.26 43110.52 48076.36 2021-09-25 20:20:39.000 268 21274.42 470.26 43110.53 48076.34 2021-09-25 20:20:40.000 268 21274.41 470.26 43110.55 48076.36 2021-09-25 20:20:41.000 268 21274.39 470.24 43110.55 48076.37 2021-09-25 20:20:42.000 268 21274.35 470.27 43110.49 48076.33 2021-09-25 20:20:43.000 268 21274.36 470.24 43110.51 48076.35 2021-09-25 20:20:44.000 268 21274.34 470.20 43110.54 48076.35 2021-09-25 20:20:45.000 268 21274.34 470.21 43110.54 48076.31 2021-09-25 20:20:46.000 268 21274.36 470.19 43110.55 48076.32 2021-09-25 20:20:47.000 268 21274.33 470.13 43110.54 48076.38 2021-09-25 20:20:48.000 268 21274.35 470.10 43110.60 48076.32 2021-09-25 20:20:49.000 268 21274.39 470.05 43110.61 48076.41 2021-09-25 20:20:50.000 268 21274.40 470.04 43110.63 48076.43 2021-09-25 20:20:51.000 268 21274.43 470.04 43110.66 48076.44 2021-09-25 20:20:52.000 268 21274.46 470.06 43110.66 48076.50 2021-09-25 20:20:53.000 268 21274.52 470.09 43110.66 48076.50 2021-09-25 20:20:54.000 268 21274.57 470.10 43110.65 48076.57 2021-09-25 20:20:55.000 268 21274.60 470.08 43110.63 48076.54 2021-09-25 20:20:56.000 268 21274.65 470.07 43110.66 48076.55 2021-09-25 20:20:57.000 268 21274.71 470.03 43110.66 48076.58 2021-09-25 20:20:58.000 268 21274.75 470.05 43110.64 48076.60 2021-09-25 20:20:59.000 268 21274.76 470.03 43110.65 48076.61 2021-09-25 20:21:00.000 268 21274.78 470.04 43110.68 48076.66 2021-09-25 20:21:01.000 268 21274.81 470.04 43110.70 48076.63 2021-09-25 20:21:02.000 268 21274.78 470.04 43110.74 48076.67 2021-09-25 20:21:03.000 268 21274.80 470.04 43110.73 48076.68 2021-09-25 20:21:04.000 268 21274.84 470.05 43110.71 48076.69 2021-09-25 20:21:05.000 268 21274.85 470.02 43110.75 48076.71 2021-09-25 20:21:06.000 268 21274.86 469.99 43110.74 48076.71 2021-09-25 20:21:07.000 268 21274.88 469.98 43110.73 48076.72 2021-09-25 20:21:08.000 268 21274.86 470.01 43110.77 48076.74 2021-09-25 20:21:09.000 268 21274.86 470.02 43110.78 48076.75 2021-09-25 20:21:10.000 268 21274.87 470.04 43110.73 48076.73 2021-09-25 20:21:11.000 268 21274.90 470.05 43110.74 48076.75 2021-09-25 20:21:12.000 268 21274.91 470.05 43110.71 48076.72 2021-09-25 20:21:13.000 268 21274.91 470.01 43110.70 48076.72 2021-09-25 20:21:14.000 268 21274.90 470.00 43110.72 48076.74 2021-09-25 20:21:15.000 268 21274.92 469.98 43110.73 48076.71 2021-09-25 20:21:16.000 268 21274.92 469.94 43110.74 48076.71 2021-09-25 20:21:17.000 268 21274.92 469.95 43110.75 48076.75 2021-09-25 20:21:18.000 268 21274.92 469.95 43110.76 48076.78 2021-09-25 20:21:19.000 268 21274.92 469.98 43110.76 48076.76 2021-09-25 20:21:20.000 268 21274.92 469.98 43110.74 48076.75 2021-09-25 20:21:21.000 268 21274.92 469.98 43110.75 48076.77 2021-09-25 20:21:22.000 268 21274.94 469.97 43110.76 48076.78 2021-09-25 20:21:23.000 268 21274.97 469.93 43110.78 48076.73 2021-09-25 20:21:24.000 268 21274.96 469.90 43110.79 48076.76 2021-09-25 20:21:25.000 268 21274.95 469.89 43110.77 48076.79 2021-09-25 20:21:26.000 268 21274.97 469.90 43110.78 48076.79 2021-09-25 20:21:27.000 268 21274.98 469.88 43110.75 48076.76 2021-09-25 20:21:28.000 268 21275.00 469.87 43110.80 48076.79 2021-09-25 20:21:29.000 268 21274.97 469.85 43110.79 48076.82 2021-09-25 20:21:30.000 268 21275.01 469.81 43110.83 48076.81 2021-09-25 20:21:31.000 268 21275.04 469.81 43110.82 48076.83 2021-09-25 20:21:32.000 268 21275.02 469.80 43110.82 48076.83 2021-09-25 20:21:33.000 268 21275.07 469.82 43110.82 48076.85 2021-09-25 20:21:34.000 268 21275.07 469.80 43110.84 48076.92 2021-09-25 20:21:35.000 268 21275.09 469.77 43110.82 48076.83 2021-09-25 20:21:36.000 268 21275.11 469.79 43110.84 48076.89 2021-09-25 20:21:37.000 268 21275.15 469.79 43110.82 48076.93 2021-09-25 20:21:38.000 268 21275.18 469.79 43110.80 48076.93 2021-09-25 20:21:39.000 268 21275.19 469.77 43110.78 48076.91 2021-09-25 20:21:40.000 268 21275.23 469.76 43110.77 48076.93 2021-09-25 20:21:41.000 268 21275.25 469.77 43110.74 48076.95 2021-09-25 20:21:42.000 268 21275.27 469.75 43110.76 48076.93 2021-09-25 20:21:43.000 268 21275.31 469.71 43110.78 48076.95 2021-09-25 20:21:44.000 268 21275.30 469.72 43110.78 48076.97 2021-09-25 20:21:45.000 268 21275.29 469.74 43110.78 48076.94 2021-09-25 20:21:46.000 268 21275.28 469.72 43110.77 48076.95 2021-09-25 20:21:47.000 268 21275.33 469.70 43110.76 48076.90 2021-09-25 20:21:48.000 268 21275.31 469.74 43110.71 48076.94 2021-09-25 20:21:49.000 268 21275.32 469.78 43110.70 48076.95 2021-09-25 20:21:50.000 268 21275.32 469.81 43110.67 48076.88 2021-09-25 20:21:51.000 268 21275.31 469.84 43110.65 48076.84 2021-09-25 20:21:52.000 268 21275.34 469.82 43110.65 48076.84 2021-09-25 20:21:53.000 268 21275.33 469.81 43110.61 48076.83 2021-09-25 20:21:54.000 268 21275.36 469.78 43110.60 48076.78 2021-09-25 20:21:55.000 268 21275.38 469.77 43110.58 48076.83 2021-09-25 20:21:56.000 268 21275.38 469.76 43110.56 48076.80 2021-09-25 20:21:57.000 268 21275.40 469.75 43110.56 48076.85 2021-09-25 20:21:58.000 268 21275.43 469.74 43110.55 48076.82 2021-09-25 20:21:59.000 268 21275.47 469.73 43110.55 48076.83 2021-09-25 20:22:00.000 268 21275.52 469.73 43110.52 48076.84 2021-09-25 20:22:01.000 268 21275.60 469.71 43110.51 48076.84 2021-09-25 20:22:02.000 268 21275.62 469.70 43110.52 48076.90 2021-09-25 20:22:03.000 268 21275.66 469.64 43110.58 48076.91 2021-09-25 20:22:04.000 268 21275.69 469.60 43110.63 48076.90 2021-09-25 20:22:05.000 268 21275.71 469.58 43110.63 48076.96 2021-09-25 20:22:06.000 268 21275.71 469.59 43110.68 48077.06 2021-09-25 20:22:07.000 268 21275.75 469.58 43110.69 48077.00 2021-09-25 20:22:08.000 268 21275.78 469.59 43110.70 48077.05 2021-09-25 20:22:09.000 268 21275.80 469.57 43110.72 48077.09 2021-09-25 20:22:10.000 268 21275.84 469.58 43110.73 48077.08 2021-09-25 20:22:11.000 268 21275.85 469.55 43110.74 48077.10 2021-09-25 20:22:12.000 268 21275.87 469.54 43110.76 48077.17 2021-09-25 20:22:13.000 268 21275.87 469.51 43110.77 48077.14 2021-09-25 20:22:14.000 268 21275.88 469.49 43110.79 48077.19 2021-09-25 20:22:15.000 268 21275.88 469.51 43110.81 48077.17 2021-09-25 20:22:16.000 268 21275.92 469.47 43110.81 48077.21 2021-09-25 20:22:17.000 268 21275.93 469.45 43110.84 48077.23 2021-09-25 20:22:18.000 268 21275.91 469.42 43110.84 48077.28 2021-09-25 20:22:19.000 268 21275.92 469.38 43110.87 48077.27 2021-09-25 20:22:20.000 268 21275.97 469.34 43110.91 48077.31 2021-09-25 20:22:21.000 268 21275.95 469.35 43110.92 48077.28 2021-09-25 20:22:22.000 268 21275.97 469.35 43110.93 48077.38 2021-09-25 20:22:23.000 268 21276.00 469.33 43110.92 48077.36 2021-09-25 20:22:24.000 268 21276.03 469.30 43110.94 48077.35 2021-09-25 20:22:25.000 268 21276.05 469.31 43110.95 48077.38 2021-09-25 20:22:26.000 268 21276.08 469.34 43110.93 48077.43 2021-09-25 20:22:27.000 268 21276.10 469.36 43110.92 48077.45 2021-09-25 20:22:28.000 268 21276.12 469.35 43110.90 48077.42 2021-09-25 20:22:29.000 268 21276.13 469.32 43110.90 48077.45 2021-09-25 20:22:30.000 268 21276.12 469.31 43110.91 48077.41 2021-09-25 20:22:31.000 268 21276.13 469.31 43110.93 48077.46 2021-09-25 20:22:32.000 268 21276.17 469.31 43110.94 48077.44 2021-09-25 20:22:33.000 268 21276.18 469.35 43110.94 48077.45 2021-09-25 20:22:34.000 268 21276.18 469.38 43110.94 48077.48 2021-09-25 20:22:35.000 268 21276.23 469.41 43110.87 48077.46 2021-09-25 20:22:36.000 268 21276.24 469.44 43110.82 48077.42 2021-09-25 20:22:37.000 268 21276.25 469.49 43110.79 48077.43 2021-09-25 20:22:38.000 268 21276.28 469.52 43110.76 48077.41 2021-09-25 20:22:39.000 268 21276.30 469.53 43110.76 48077.34 2021-09-25 20:22:40.000 268 21276.34 469.54 43110.72 48077.36 2021-09-25 20:22:41.000 268 21276.36 469.52 43110.68 48077.38 2021-09-25 20:22:42.000 268 21276.40 469.51 43110.68 48077.32 2021-09-25 20:22:43.000 268 21276.42 469.54 43110.71 48077.35 2021-09-25 20:22:44.000 268 21276.40 469.53 43110.68 48077.32 2021-09-25 20:22:45.000 268 21276.43 469.53 43110.65 48077.34 2021-09-25 20:22:46.000 268 21276.43 469.55 43110.62 48077.35 2021-09-25 20:22:47.000 268 21276.45 469.52 43110.61 48077.27 2021-09-25 20:22:48.000 268 21276.47 469.54 43110.62 48077.35 2021-09-25 20:22:49.000 268 21276.44 469.55 43110.58 48077.31 2021-09-25 20:22:50.000 268 21276.50 469.54 43110.55 48077.29 2021-09-25 20:22:51.000 268 21276.52 469.56 43110.53 48077.31 2021-09-25 20:22:52.000 268 21276.54 469.53 43110.54 48077.26 2021-09-25 20:22:53.000 268 21276.55 469.55 43110.53 48077.30 2021-09-25 20:22:54.000 268 21276.56 469.59 43110.47 48077.26 2021-09-25 20:22:55.000 268 21276.56 469.63 43110.47 48077.27 2021-09-25 20:22:56.000 268 21276.55 469.65 43110.43 48077.21 2021-09-25 20:22:57.000 268 21276.55 469.64 43110.42 48077.18 2021-09-25 20:22:58.000 268 21276.59 469.65 43110.41 48077.19 2021-09-25 20:22:59.000 268 21276.65 469.69 43110.38 48077.20 2021-09-25 20:23:00.000 268 21276.67 469.72 43110.33 48077.20 2021-09-25 20:23:01.000 268 21276.69 469.71 43110.30 48077.18 2021-09-25 20:23:02.000 268 21276.74 469.69 43110.29 48077.16 2021-09-25 20:23:03.000 268 21276.76 469.66 43110.29 48077.19 2021-09-25 20:23:04.000 268 21276.78 469.64 43110.32 48077.20 2021-09-25 20:23:05.000 268 21276.81 469.60 43110.32 48077.18 2021-09-25 20:23:06.000 268 21276.84 469.59 43110.36 48077.24 2021-09-25 20:23:07.000 268 21276.89 469.51 43110.36 48077.25 2021-09-25 20:23:08.000 268 21276.91 469.51 43110.37 48077.28 2021-09-25 20:23:09.000 268 21276.92 469.50 43110.42 48077.31 2021-09-25 20:23:10.000 268 21276.96 469.53 43110.45 48077.38 2021-09-25 20:23:11.000 268 21277.01 469.60 43110.39 48077.36 2021-09-25 20:23:12.000 268 21277.04 469.63 43110.37 48077.39 2021-09-25 20:23:13.000 268 21277.08 469.65 43110.35 48077.39 2021-09-25 20:23:14.000 268 21277.14 469.64 43110.32 48077.37 2021-09-25 20:23:15.000 268 21277.12 469.61 43110.33 48077.40 2021-09-25 20:23:16.000 268 21277.15 469.59 43110.38 48077.42 2021-09-25 20:23:17.000 268 21277.17 469.58 43110.43 48077.41 2021-09-25 20:23:18.000 268 21277.21 469.58 43110.44 48077.46 2021-09-25 20:23:19.000 268 21277.22 469.60 43110.41 48077.48 2021-09-25 20:23:20.000 268 21277.24 469.60 43110.39 48077.49 2021-09-25 20:23:21.000 268 21277.28 469.61 43110.38 48077.48 2021-09-25 20:23:22.000 268 21277.33 469.65 43110.41 48077.49 2021-09-25 20:23:23.000 268 21277.32 469.64 43110.38 48077.52 2021-09-25 20:23:24.000 268 21277.35 469.59 43110.38 48077.51 2021-09-25 20:23:25.000 268 21277.36 469.55 43110.41 48077.54 2021-09-25 20:23:26.000 268 21277.38 469.55 43110.40 48077.56 2021-09-25 20:23:27.000 268 21277.38 469.53 43110.41 48077.52 2021-09-25 20:23:28.000 268 21277.40 469.55 43110.43 48077.57 2021-09-25 20:23:29.000 268 21277.42 469.56 43110.43 48077.55 2021-09-25 20:23:30.000 268 21277.41 469.54 43110.43 48077.57 2021-09-25 20:23:31.000 268 21277.42 469.53 43110.45 48077.57 2021-09-25 20:23:32.000 268 21277.41 469.53 43110.48 48077.59 2021-09-25 20:23:33.000 268 21277.39 469.49 43110.43 48077.59 2021-09-25 20:23:34.000 268 21277.41 469.43 43110.48 48077.59 2021-09-25 20:23:35.000 268 21277.43 469.38 43110.53 48077.64 2021-09-25 20:23:36.000 268 21277.44 469.34 43110.56 48077.65 2021-09-25 20:23:37.000 268 21277.40 469.33 43110.58 48077.67 2021-09-25 20:23:38.000 268 21277.40 469.30 43110.64 48077.69 2021-09-25 20:23:39.000 268 21277.37 469.30 43110.66 48077.72 2021-09-25 20:23:40.000 268 21277.38 469.31 43110.65 48077.70 2021-09-25 20:23:41.000 268 21277.35 469.28 43110.63 48077.71 2021-09-25 20:23:42.000 268 21277.36 469.27 43110.64 48077.73 2021-09-25 20:23:43.000 268 21277.32 469.27 43110.64 48077.73 2021-09-25 20:23:44.000 268 21277.34 469.26 43110.64 48077.74 2021-09-25 20:23:45.000 268 21277.37 469.28 43110.66 48077.74 2021-09-25 20:23:46.000 268 21277.37 469.30 43110.66 48077.72 2021-09-25 20:23:47.000 268 21277.34 469.33 43110.65 48077.77 2021-09-25 20:23:48.000 268 21277.34 469.32 43110.65 48077.74 2021-09-25 20:23:49.000 268 21277.34 469.35 43110.61 48077.72 2021-09-25 20:23:50.000 268 21277.38 469.40 43110.62 48077.73 2021-09-25 20:23:51.000 268 21277.43 469.36 43110.60 48077.73 2021-09-25 20:23:52.000 268 21277.44 469.31 43110.60 48077.72 2021-09-25 20:23:53.000 268 21277.49 469.33 43110.61 48077.74 2021-09-25 20:23:54.000 268 21277.51 469.38 43110.59 48077.71 2021-09-25 20:23:55.000 268 21277.50 469.45 43110.55 48077.78 2021-09-25 20:23:56.000 268 21277.50 469.51 43110.51 48077.71 2021-09-25 20:23:57.000 268 21277.53 469.53 43110.46 48077.72 2021-09-25 20:23:58.000 268 21277.56 469.55 43110.43 48077.74 2021-09-25 20:23:59.000 268 21277.54 469.53 43110.43 48077.63 2021-09-25 20:24:00.000 268 21277.52 469.50 43110.41 48077.64 2021-09-25 20:24:01.000 268 21277.54 469.49 43110.41 48077.68 2021-09-25 20:24:02.000 268 21277.56 469.46 43110.46 48077.67 2021-09-25 20:24:03.000 268 21277.56 469.45 43110.48 48077.66 2021-09-25 20:24:04.000 268 21277.56 469.45 43110.46 48077.70 2021-09-25 20:24:05.000 268 21277.58 469.45 43110.49 48077.70 2021-09-25 20:24:06.000 268 21277.57 469.47 43110.45 48077.69 2021-09-25 20:24:07.000 268 21277.53 469.45 43110.47 48077.67 2021-09-25 20:24:08.000 268 21277.54 469.45 43110.47 48077.72 2021-09-25 20:24:09.000 268 21277.56 469.44 43110.45 48077.69 2021-09-25 20:24:10.000 268 21277.55 469.42 43110.44 48077.69 2021-09-25 20:24:11.000 268 21277.57 469.43 43110.43 48077.73 2021-09-25 20:24:12.000 268 21277.60 469.46 43110.46 48077.70 2021-09-25 20:24:13.000 268 21277.62 469.44 43110.48 48077.70 2021-09-25 20:24:14.000 268 21277.63 469.43 43110.45 48077.70 2021-09-25 20:24:15.000 268 21277.69 469.41 43110.46 48077.72 2021-09-25 20:24:16.000 268 21277.66 469.43 43110.45 48077.74 2021-09-25 20:24:17.000 268 21277.68 469.40 43110.44 48077.73 2021-09-25 20:24:18.000 268 21277.67 469.38 43110.47 48077.75 2021-09-25 20:24:19.000 268 21277.68 469.37 43110.49 48077.72 2021-09-25 20:24:20.000 268 21277.70 469.39 43110.49 48077.76 2021-09-25 20:24:21.000 268 21277.69 469.41 43110.50 48077.75 2021-09-25 20:24:22.000 268 21277.71 469.43 43110.47 48077.75 2021-09-25 20:24:23.000 268 21277.71 469.43 43110.43 48077.73 2021-09-25 20:24:24.000 268 21277.75 469.41 43110.46 48077.74 2021-09-25 20:24:25.000 268 21277.73 469.41 43110.45 48077.72 2021-09-25 20:24:26.000 268 21277.74 469.39 43110.43 48077.74 2021-09-25 20:24:27.000 268 21277.78 469.39 43110.46 48077.80 2021-09-25 20:24:28.000 268 21277.82 469.40 43110.47 48077.78 2021-09-25 20:24:29.000 268 21277.86 469.41 43110.47 48077.78 2021-09-25 20:24:30.000 268 21277.85 469.42 43110.50 48077.80 2021-09-25 20:24:31.000 268 21277.86 469.37 43110.49 48077.82 2021-09-25 20:24:32.000 268 21277.89 469.35 43110.50 48077.82 2021-09-25 20:24:33.000 268 21277.92 469.32 43110.53 48077.85 2021-09-25 20:24:34.000 268 21277.96 469.31 43110.55 48077.89 2021-09-25 20:24:35.000 268 21277.96 469.31 43110.59 48077.90 2021-09-25 20:24:36.000 268 21277.99 469.29 43110.57 48077.91 2021-09-25 20:24:37.000 268 21278.06 469.26 43110.57 48077.94 2021-09-25 20:24:38.000 268 21278.05 469.25 43110.55 48077.98 2021-09-25 20:24:39.000 268 21278.04 469.26 43110.57 48077.93 2021-09-25 20:24:40.000 268 21278.06 469.26 43110.61 48078.01 2021-09-25 20:24:41.000 268 21278.05 469.26 43110.61 48078.02 2021-09-25 20:24:42.000 268 21278.04 469.27 43110.63 48078.01 2021-09-25 20:24:43.000 268 21278.07 469.27 43110.61 48077.99 2021-09-25 20:24:44.000 268 21278.10 469.22 43110.62 48078.04 2021-09-25 20:24:45.000 268 21278.12 469.20 43110.63 48078.04 2021-09-25 20:24:46.000 268 21278.13 469.20 43110.59 48078.02 2021-09-25 20:24:47.000 268 21278.13 469.19 43110.61 48078.05 2021-09-25 20:24:48.000 268 21278.16 469.19 43110.59 48078.06 2021-09-25 20:24:49.000 268 21278.17 469.20 43110.57 48078.06 2021-09-25 20:24:50.000 268 21278.17 469.21 43110.54 48078.03 2021-09-25 20:24:51.000 268 21278.18 469.22 43110.54 48078.06 2021-09-25 20:24:52.000 268 21278.16 469.22 43110.55 48078.04 2021-09-25 20:24:53.000 268 21278.17 469.24 43110.58 48078.02 2021-09-25 20:24:54.000 268 21278.16 469.26 43110.52 48077.99 2021-09-25 20:24:55.000 268 21278.15 469.27 43110.51 48077.97 2021-09-25 20:24:56.000 268 21278.16 469.28 43110.48 48077.95 2021-09-25 20:24:57.000 268 21278.17 469.33 43110.45 48077.96 2021-09-25 20:24:58.000 268 21278.19 469.32 43110.41 48077.92 2021-09-25 20:24:59.000 268 21278.24 469.29 43110.39 48077.88 2021-09-25 20:25:00.000 268 21278.27 469.30 43110.40 48077.94 2021-09-25 20:25:01.000 268 21278.32 469.29 43110.39 48077.94 2021-09-25 20:25:02.000 268 21278.35 469.27 43110.39 48077.93 2021-09-25 20:25:03.000 268 21278.39 469.28 43110.36 48077.95 2021-09-25 20:25:04.000 268 21278.39 469.28 43110.36 48077.99 2021-09-25 20:25:05.000 268 21278.42 469.25 43110.36 48077.98 2021-09-25 20:25:06.000 268 21278.44 469.25 43110.42 48077.99 2021-09-25 20:25:07.000 268 21278.48 469.28 43110.41 48078.06 2021-09-25 20:25:08.000 268 21278.54 469.29 43110.40 48078.05 2021-09-25 20:25:09.000 268 21278.59 469.27 43110.38 48078.03 2021-09-25 20:25:10.000 268 21278.62 469.26 43110.37 48078.09 2021-09-25 20:25:11.000 268 21278.65 469.26 43110.35 48078.05 2021-09-25 20:25:12.000 268 21278.67 469.32 43110.36 48078.11 2021-09-25 20:25:13.000 268 21278.70 469.31 43110.36 48078.08 2021-09-25 20:25:14.000 268 21278.70 469.34 43110.31 48078.11 2021-09-25 20:25:15.000 268 21278.74 469.32 43110.30 48078.11 2021-09-25 20:25:16.000 268 21278.77 469.31 43110.34 48078.09 2021-09-25 20:25:17.000 268 21278.78 469.26 43110.36 48078.10 2021-09-25 20:25:18.000 268 21278.73 469.22 43110.36 48078.12 2021-09-25 20:25:19.000 268 21278.78 469.19 43110.36 48078.12 2021-09-25 20:25:20.000 268 21278.81 469.18 43110.38 48078.13 2021-09-25 20:25:21.000 268 21278.80 469.15 43110.41 48078.20 2021-09-25 20:25:22.000 268 21278.83 469.14 43110.43 48078.21 2021-09-25 20:25:23.000 268 21278.88 469.08 43110.47 48078.20 2021-09-25 20:25:24.000 268 21278.89 469.07 43110.48 48078.28 2021-09-25 20:25:25.000 268 21278.91 469.04 43110.51 48078.30 2021-09-25 20:25:26.000 268 21278.96 469.00 43110.53 48078.34 2021-09-25 20:25:27.000 268 21279.00 468.98 43110.57 48078.40 2021-09-25 20:25:28.000 268 21279.00 468.96 43110.56 48078.35 2021-09-25 20:25:29.000 268 21279.02 468.92 43110.58 48078.43 2021-09-25 20:25:30.000 268 21279.06 468.92 43110.63 48078.42 2021-09-25 20:25:31.000 268 21279.10 468.92 43110.64 48078.47 2021-09-25 20:25:32.000 268 21279.09 468.93 43110.63 48078.49 2021-09-25 20:25:33.000 268 21279.13 468.92 43110.61 48078.49 2021-09-25 20:25:34.000 268 21279.12 468.92 43110.62 48078.53 2021-09-25 20:25:35.000 268 21279.12 468.91 43110.64 48078.50 2021-09-25 20:25:36.000 268 21279.15 468.87 43110.68 48078.51 2021-09-25 20:25:37.000 268 21279.17 468.88 43110.66 48078.54 2021-09-25 20:25:38.000 268 21279.18 468.89 43110.66 48078.60 2021-09-25 20:25:39.000 268 21279.19 468.92 43110.66 48078.54 2021-09-25 20:25:40.000 268 21279.22 468.96 43110.62 48078.59 2021-09-25 20:25:41.000 268 21279.24 469.00 43110.60 48078.52 2021-09-25 20:25:42.000 268 21279.25 469.01 43110.56 48078.55 2021-09-25 20:25:43.000 268 21279.29 469.01 43110.55 48078.53 2021-09-25 20:25:44.000 268 21279.31 469.01 43110.54 48078.54 2021-09-25 20:25:45.000 268 21279.37 469.03 43110.51 48078.52 2021-09-25 20:25:46.000 268 21279.36 469.02 43110.51 48078.53 2021-09-25 20:25:47.000 268 21279.36 468.99 43110.51 48078.52 2021-09-25 20:25:48.000 268 21279.39 468.96 43110.52 48078.55 2021-09-25 20:25:49.000 268 21279.40 468.90 43110.55 48078.56 2021-09-25 20:25:50.000 268 21279.39 468.89 43110.59 48078.54 2021-09-25 20:25:51.000 268 21279.38 468.89 43110.58 48078.62 2021-09-25 20:25:52.000 268 21279.40 468.85 43110.63 48078.60 2021-09-25 20:25:53.000 268 21279.39 468.83 43110.61 48078.63 2021-09-25 20:25:54.000 268 21279.42 468.80 43110.62 48078.65 2021-09-25 20:25:55.000 268 21279.45 468.81 43110.65 48078.65 2021-09-25 20:25:56.000 268 21279.46 468.78 43110.70 48078.72 2021-09-25 20:25:57.000 268 21279.48 468.80 43110.72 48078.69 2021-09-25 20:25:58.000 268 21279.48 468.81 43110.70 48078.70 2021-09-25 20:25:59.000 268 21279.48 468.81 43110.71 48078.76 2021-09-25 20:26:00.000 268 21279.51 468.78 43110.69 48078.74 2021-09-25 20:26:01.000 268 21279.52 468.75 43110.71 48078.73 2021-09-25 20:26:02.000 268 21279.55 468.72 43110.70 48078.74 2021-09-25 20:26:03.000 268 21279.52 468.74 43110.68 48078.74 2021-09-25 20:26:04.000 268 21279.54 468.71 43110.69 48078.78 2021-09-25 20:26:05.000 268 21279.53 468.69 43110.69 48078.75 2021-09-25 20:26:06.000 268 21279.54 468.65 43110.72 48078.74 2021-09-25 20:26:07.000 268 21279.56 468.62 43110.72 48078.78 2021-09-25 20:26:08.000 268 21279.56 468.61 43110.73 48078.80 2021-09-25 20:26:09.000 268 21279.61 468.59 43110.75 48078.77 2021-09-25 20:26:10.000 268 21279.60 468.61 43110.74 48078.82 2021-09-25 20:26:11.000 268 21279.61 468.54 43110.80 48078.81 2021-09-25 20:26:12.000 268 21279.62 468.56 43110.76 48078.83 2021-09-25 20:26:13.000 268 21279.63 468.52 43110.75 48078.83 2021-09-25 20:26:14.000 268 21279.64 468.50 43110.75 48078.88 2021-09-25 20:26:15.000 268 21279.64 468.49 43110.79 48078.86 2021-09-25 20:26:16.000 268 21279.65 468.45 43110.82 48078.90 2021-09-25 20:26:17.000 268 21279.65 468.46 43110.86 48078.88 2021-09-25 20:26:18.000 268 21279.67 468.44 43110.83 48078.94 2021-09-25 20:26:19.000 268 21279.69 468.41 43110.86 48078.91 2021-09-25 20:26:20.000 268 21279.73 468.42 43110.89 48078.98 2021-09-25 20:26:21.000 268 21279.75 468.43 43110.89 48078.95 2021-09-25 20:26:22.000 268 21279.77 468.45 43110.86 48079.03 2021-09-25 20:26:23.000 268 21279.77 468.50 43110.87 48079.00 2021-09-25 20:26:24.000 268 21279.79 468.52 43110.81 48078.97 2021-09-25 20:26:25.000 268 21279.81 468.49 43110.79 48078.97 2021-09-25 20:26:26.000 268 21279.81 468.43 43110.78 48078.97 2021-09-25 20:26:27.000 268 21279.80 468.41 43110.79 48078.97 2021-09-25 20:26:28.000 268 21279.81 468.42 43110.81 48078.98 2021-09-25 20:26:29.000 268 21279.82 468.43 43110.80 48078.97 2021-09-25 20:26:30.000 268 21279.84 468.45 43110.75 48078.95 2021-09-25 20:26:31.000 268 21279.87 468.43 43110.78 48078.95 2021-09-25 20:26:32.000 268 21279.88 468.44 43110.75 48078.93 2021-09-25 20:26:33.000 268 21279.89 468.45 43110.74 48078.98 2021-09-25 20:26:34.000 268 21279.92 468.45 43110.73 48078.91 2021-09-25 20:26:35.000 268 21279.95 468.46 43110.72 48078.97 2021-09-25 20:26:36.000 268 21279.95 468.50 43110.71 48078.96 2021-09-25 20:26:37.000 268 21279.94 468.50 43110.68 48078.94 2021-09-25 20:26:38.000 268 21279.94 468.49 43110.68 48078.94 2021-09-25 20:26:39.000 268 21279.93 468.46 43110.66 48078.89 2021-09-25 20:26:40.000 268 21279.87 468.42 43110.67 48078.89 2021-09-25 20:26:41.000 268 21279.88 468.44 43110.68 48078.90 2021-09-25 20:26:42.000 268 21279.88 468.45 43110.69 48078.86 2021-09-25 20:26:43.000 268 21279.87 468.44 43110.66 48078.92 2021-09-25 20:26:44.000 268 21279.88 468.44 43110.64 48078.85 2021-09-25 20:26:45.000 268 21279.87 468.39 43110.65 48078.89 2021-09-25 20:26:46.000 268 21279.87 468.34 43110.62 48078.85 2021-09-25 20:26:47.000 268 21279.86 468.32 43110.64 48078.85 2021-09-25 20:26:48.000 268 21279.83 468.31 43110.67 48078.84 2021-09-25 20:26:49.000 268 21279.81 468.28 43110.68 48078.85 2021-09-25 20:26:50.000 268 21279.76 468.26 43110.69 48078.85 2021-09-25 20:26:51.000 268 21279.76 468.22 43110.69 48078.85 2021-09-25 20:26:52.000 268 21279.79 468.23 43110.70 48078.86 2021-09-25 20:26:53.000 268 21279.79 468.27 43110.68 48078.84 2021-09-25 20:26:54.000 268 21279.84 468.23 43110.66 48078.86 2021-09-25 20:26:55.000 268 21279.83 468.22 43110.66 48078.84 2021-09-25 20:26:56.000 268 21279.84 468.18 43110.66 48078.84 2021-09-25 20:26:57.000 268 21279.84 468.17 43110.66 48078.84 2021-09-25 20:26:58.000 268 21279.83 468.16 43110.68 48078.88 2021-09-25 20:26:59.000 268 21279.85 468.16 43110.69 48078.83 2021-09-25 20:27:00.000 268 21279.87 468.15 43110.67 48078.90 2021-09-25 20:27:01.000 268 21279.85 468.14 43110.66 48078.82 2021-09-25 20:27:02.000 268 21279.83 468.15 43110.64 48078.88 2021-09-25 20:27:03.000 268 21279.84 468.14 43110.65 48078.86 2021-09-25 20:27:04.000 268 21279.86 468.12 43110.69 48078.88 2021-09-25 20:27:05.000 268 21279.87 468.10 43110.69 48078.86 2021-09-25 20:27:06.000 268 21279.92 468.11 43110.69 48078.91 2021-09-25 20:27:07.000 268 21279.94 468.08 43110.69 48078.87 2021-09-25 20:27:08.000 268 21279.95 468.07 43110.70 48078.93 2021-09-25 20:27:09.000 268 21279.94 468.07 43110.70 48078.94 2021-09-25 20:27:10.000 268 21279.93 468.02 43110.72 48078.93 2021-09-25 20:27:11.000 268 21279.87 468.05 43110.73 48078.97 2021-09-25 20:27:12.000 268 21279.88 468.03 43110.72 48078.92 2021-09-25 20:27:13.000 268 21279.85 468.08 43110.69 48078.96 2021-09-25 20:27:14.000 268 21279.85 468.09 43110.69 48078.94 2021-09-25 20:27:15.000 268 21279.82 468.07 43110.72 48078.89 2021-09-25 20:27:16.000 268 21279.80 468.08 43110.67 48078.90 2021-09-25 20:27:17.000 268 21279.74 468.11 43110.60 48078.83 2021-09-25 20:27:18.000 268 21279.73 468.11 43110.57 48078.86 2021-09-25 20:27:19.000 268 21279.72 468.10 43110.58 48078.77 2021-09-25 20:27:20.000 268 21279.70 468.11 43110.54 48078.74 2021-09-25 20:27:21.000 268 21279.67 468.05 43110.51 48078.75 2021-09-25 20:27:22.000 268 21279.64 468.03 43110.56 48078.69 2021-09-25 20:27:23.000 268 21279.62 467.97 43110.55 48078.73 2021-09-25 20:27:24.000 268 21279.64 468.00 43110.53 48078.67 2021-09-25 20:27:25.000 268 21279.61 467.99 43110.53 48078.69 2021-09-25 20:27:26.000 268 21279.63 467.98 43110.53 48078.71 2021-09-25 20:27:27.000 268 21279.66 467.94 43110.52 48078.66 2021-09-25 20:27:28.000 268 21279.63 467.92 43110.52 48078.67 2021-09-25 20:27:29.000 268 21279.61 467.89 43110.55 48078.69 2021-09-25 20:27:30.000 268 21279.58 467.88 43110.54 48078.66 2021-09-25 20:27:31.000 268 21279.56 467.85 43110.52 48078.68 2021-09-25 20:27:32.000 268 21279.57 467.85 43110.53 48078.66 2021-09-25 20:27:33.000 268 21279.56 467.89 43110.54 48078.69 2021-09-25 20:27:34.000 268 21279.56 467.94 43110.54 48078.65 2021-09-25 20:27:35.000 268 21279.58 467.94 43110.52 48078.68 2021-09-25 20:27:36.000 268 21279.59 467.97 43110.52 48078.64 2021-09-25 20:27:37.000 268 21279.60 467.96 43110.50 48078.66 2021-09-25 20:27:38.000 268 21279.58 467.95 43110.48 48078.62 2021-09-25 20:27:39.000 268 21279.54 467.96 43110.49 48078.61 2021-09-25 20:27:40.000 268 21279.54 467.97 43110.51 48078.61 2021-09-25 20:27:41.000 268 21279.56 467.96 43110.48 48078.60 2021-09-25 20:27:42.000 268 21279.55 467.98 43110.50 48078.65 2021-09-25 20:27:43.000 268 21279.54 468.00 43110.53 48078.59 2021-09-25 20:27:44.000 268 21279.53 468.01 43110.50 48078.66 2021-09-25 20:27:45.000 268 21279.53 468.02 43110.51 48078.59 2021-09-25 20:27:46.000 268 21279.55 467.99 43110.54 48078.62 2021-09-25 20:27:47.000 268 21279.53 468.00 43110.53 48078.64 2021-09-25 20:27:48.000 268 21279.52 467.99 43110.54 48078.61 2021-09-25 20:27:49.000 268 21279.52 467.94 43110.58 48078.60 2021-09-25 20:27:50.000 268 21279.47 467.94 43110.59 48078.59 2021-09-25 20:27:51.000 268 21279.43 467.92 43110.55 48078.61 2021-09-25 20:27:52.000 268 21279.40 467.93 43110.57 48078.61 2021-09-25 20:27:53.000 268 21279.37 467.97 43110.58 48078.61 2021-09-25 20:27:54.000 268 21279.35 467.96 43110.57 48078.58 2021-09-25 20:27:55.000 268 21279.32 467.95 43110.57 48078.59 2021-09-25 20:27:56.000 268 21279.28 467.96 43110.59 48078.56 2021-09-25 20:27:57.000 268 21279.25 467.96 43110.59 48078.59 2021-09-25 20:27:58.000 268 21279.24 467.96 43110.60 48078.51 2021-09-25 20:27:59.000 268 21279.21 467.96 43110.60 48078.56 2021-09-25 20:28:00.000 268 21279.22 467.95 43110.60 48078.56 2021-09-25 20:28:01.000 268 21279.24 467.93 43110.62 48078.55 2021-09-25 20:28:02.000 268 21279.29 467.94 43110.68 48078.59 2021-09-25 20:28:03.000 268 21279.28 467.96 43110.66 48078.60 2021-09-25 20:28:04.000 268 21279.31 467.94 43110.62 48078.58 2021-09-25 20:28:05.000 268 21279.30 467.93 43110.66 48078.62 2021-09-25 20:28:06.000 268 21279.26 467.96 43110.64 48078.64 2021-09-25 20:28:07.000 268 21279.24 467.95 43110.65 48078.60 2021-09-25 20:28:08.000 268 21279.23 467.98 43110.68 48078.64 2021-09-25 20:28:09.000 268 21279.22 467.99 43110.70 48078.65 2021-09-25 20:28:10.000 268 21279.22 467.98 43110.68 48078.58 2021-09-25 20:28:11.000 268 21279.21 467.98 43110.67 48078.63 2021-09-25 20:28:12.000 268 21279.16 468.02 43110.68 48078.65 2021-09-25 20:28:13.000 268 21279.16 468.02 43110.70 48078.59 2021-09-25 20:28:14.000 268 21279.13 468.01 43110.70 48078.58 2021-09-25 20:28:15.000 268 21279.11 468.02 43110.71 48078.55 2021-09-25 20:28:16.000 268 21279.08 468.02 43110.68 48078.55 2021-09-25 20:28:17.000 268 21279.05 468.02 43110.69 48078.55 2021-09-25 20:28:18.000 268 21279.04 468.03 43110.67 48078.55 2021-09-25 20:28:19.000 268 21278.98 468.03 43110.67 48078.49 2021-09-25 20:28:20.000 268 21278.98 468.00 43110.71 48078.50 2021-09-25 20:28:21.000 268 21278.95 468.03 43110.73 48078.54 2021-09-25 20:28:22.000 268 21278.95 468.02 43110.73 48078.50 2021-09-25 20:28:23.000 268 21278.97 468.05 43110.72 48078.52 2021-09-25 20:28:24.000 268 21278.95 468.00 43110.74 48078.54 2021-09-25 20:28:25.000 268 21278.89 467.99 43110.77 48078.53 2021-09-25 20:28:26.000 268 21278.91 467.96 43110.80 48078.54 2021-09-25 20:28:27.000 268 21278.88 467.95 43110.82 48078.53 2021-09-25 20:28:28.000 268 21278.89 468.03 43110.79 48078.57 2021-09-25 20:28:29.000 268 21278.88 468.10 43110.76 48078.55 2021-09-25 20:28:30.000 268 21278.91 468.15 43110.74 48078.54 2021-09-25 20:28:31.000 268 21278.93 468.16 43110.72 48078.49 2021-09-25 20:28:32.000 268 21278.88 468.22 43110.65 48078.46 2021-09-25 20:28:33.000 268 21278.82 468.25 43110.61 48078.44 2021-09-25 20:28:34.000 268 21278.82 468.31 43110.57 48078.35 2021-09-25 20:28:35.000 268 21278.80 468.39 43110.50 48078.31 2021-09-25 20:28:36.000 268 21278.76 468.43 43110.44 48078.26 2021-09-25 20:28:37.000 268 21278.75 468.43 43110.40 48078.23 2021-09-25 20:28:38.000 268 21278.70 468.41 43110.37 48078.14 2021-09-25 20:28:39.000 268 21278.69 468.42 43110.36 48078.10 2021-09-25 20:28:40.000 268 21278.64 468.42 43110.32 48078.10 2021-09-25 20:28:41.000 268 21278.67 468.38 43110.32 48078.04 2021-09-25 20:28:42.000 268 21278.63 468.35 43110.37 48078.05 2021-09-25 20:28:43.000 268 21278.63 468.34 43110.34 48078.02 2021-09-25 20:28:44.000 268 21278.61 468.34 43110.36 48078.04 2021-09-25 20:28:45.000 268 21278.56 468.37 43110.38 48078.07 2021-09-25 20:28:46.000 268 21278.52 468.37 43110.39 48078.03 2021-09-25 20:28:47.000 268 21278.50 468.33 43110.42 48078.01 2021-09-25 20:28:48.000 268 21278.48 468.34 43110.41 48078.02 2021-09-25 20:28:49.000 268 21278.48 468.33 43110.43 48078.03 2021-09-25 20:28:50.000 268 21278.50 468.34 43110.39 48078.02 2021-09-25 20:28:51.000 268 21278.49 468.32 43110.39 48078.02 2021-09-25 20:28:52.000 268 21278.47 468.29 43110.40 48078.02 2021-09-25 20:28:53.000 268 21278.44 468.29 43110.38 48078.03 2021-09-25 20:28:54.000 268 21278.42 468.27 43110.38 48077.99 2021-09-25 20:28:55.000 268 21278.39 468.25 43110.42 48078.01 2021-09-25 20:28:56.000 268 21278.37 468.25 43110.43 48078.01 2021-09-25 20:28:57.000 268 21278.37 468.23 43110.47 48078.01 2021-09-25 20:28:58.000 268 21278.32 468.21 43110.48 48078.06 2021-09-25 20:28:59.000 268 21278.30 468.25 43110.50 48078.04 2021-09-25 20:29:00.000 268 21278.28 468.32 43110.45 48078.02 2021-09-25 20:29:01.000 268 21278.25 468.38 43110.43 48078.02 2021-09-25 20:29:02.000 268 21278.23 468.40 43110.39 48077.93 2021-09-25 20:29:03.000 268 21278.15 468.46 43110.33 48077.85 2021-09-25 20:29:04.000 268 21278.12 468.47 43110.31 48077.85 2021-09-25 20:29:05.000 268 21278.12 468.49 43110.34 48077.84 2021-09-25 20:29:06.000 268 21278.10 468.52 43110.31 48077.76 2021-09-25 20:29:07.000 268 21278.10 468.54 43110.27 48077.71 2021-09-25 20:29:08.000 268 21278.04 468.54 43110.24 48077.72 2021-09-25 20:29:09.000 268 21278.00 468.55 43110.23 48077.68 2021-09-25 20:29:10.000 268 21278.00 468.52 43110.21 48077.59 2021-09-25 20:29:11.000 268 21277.98 468.50 43110.21 48077.64 2021-09-25 20:29:12.000 268 21277.98 468.51 43110.23 48077.64 2021-09-25 20:29:13.000 268 21277.99 468.52 43110.21 48077.60 2021-09-25 20:29:14.000 268 21277.96 468.50 43110.19 48077.61 2021-09-25 20:29:15.000 268 21277.96 468.49 43110.19 48077.62 2021-09-25 20:29:16.000 268 21278.06 468.41 43110.22 48077.60 2021-09-25 20:29:17.000 268 21278.20 468.28 43110.27 48077.66 2021-09-25 20:29:18.000 268 21278.31 468.15 43110.36 48077.80 2021-09-25 20:29:19.000 268 21278.40 468.08 43110.43 48077.93 2021-09-25 20:29:20.000 268 21278.43 468.04 43110.49 48078.00 2021-09-25 20:29:21.000 268 21278.43 468.03 43110.52 48078.10 2021-09-25 20:29:22.000 268 21278.46 468.01 43110.57 48078.13 2021-09-25 20:29:23.000 268 21278.49 468.02 43110.60 48078.18 2021-09-25 20:29:24.000 268 21278.49 468.03 43110.62 48078.18 2021-09-25 20:29:25.000 268 21278.50 468.01 43110.63 48078.20 2021-09-25 20:29:26.000 268 21278.47 468.04 43110.61 48078.25 2021-09-25 20:29:27.000 268 21278.47 468.04 43110.63 48078.25 2021-09-25 20:29:28.000 268 21278.48 468.05 43110.66 48078.19 2021-09-25 20:29:29.000 268 21278.46 468.05 43110.66 48078.25 2021-09-25 20:29:30.000 268 21278.46 468.02 43110.63 48078.27 2021-09-25 20:29:31.000 268 21278.43 467.97 43110.67 48078.22 2021-09-25 20:29:32.000 268 21278.39 467.91 43110.69 48078.22 2021-09-25 20:29:33.000 268 21278.34 467.89 43110.74 48078.27 2021-09-25 20:29:34.000 268 21278.35 467.87 43110.78 48078.25 2021-09-25 20:29:35.000 268 21278.36 467.91 43110.75 48078.28 2021-09-25 20:29:36.000 268 21278.34 467.97 43110.74 48078.26 2021-09-25 20:29:37.000 268 21278.34 467.92 43110.72 48078.26 2021-09-25 20:29:38.000 268 21278.36 467.92 43110.70 48078.27 2021-09-25 20:29:39.000 268 21278.30 467.91 43110.69 48078.25 2021-09-25 20:29:40.000 268 21278.30 467.88 43110.73 48078.23 2021-09-25 20:29:41.000 268 21278.28 467.87 43110.68 48078.22 2021-09-25 20:29:42.000 268 21278.25 467.89 43110.68 48078.24 2021-09-25 20:29:43.000 268 21278.26 467.89 43110.69 48078.20 2021-09-25 20:29:44.000 268 21278.22 467.88 43110.70 48078.16 2021-09-25 20:29:45.000 268 21278.25 467.92 43110.69 48078.18 2021-09-25 20:29:46.000 268 21278.26 467.98 43110.66 48078.17 2021-09-25 20:29:47.000 268 21278.24 467.99 43110.64 48078.12 2021-09-25 20:29:48.000 268 21278.22 467.93 43110.63 48078.12 2021-09-25 20:29:49.000 268 21278.19 467.89 43110.66 48078.14 2021-09-25 20:29:50.000 268 21278.21 467.90 43110.63 48078.07 2021-09-25 20:29:51.000 268 21278.19 467.88 43110.64 48078.09 2021-09-25 20:29:52.000 268 21278.16 467.87 43110.63 48078.11 2021-09-25 20:29:53.000 268 21278.17 467.83 43110.64 48078.08 2021-09-25 20:29:54.000 268 21278.18 467.78 43110.64 48078.14 2021-09-25 20:29:55.000 268 21278.16 467.74 43110.68 48078.12 2021-09-25 20:29:56.000 268 21278.17 467.72 43110.71 48078.12 2021-09-25 20:29:57.000 268 21278.20 467.72 43110.72 48078.19 2021-09-25 20:29:58.000 268 21278.17 467.71 43110.74 48078.17 2021-09-25 20:29:59.000 268 21278.16 467.69 43110.76 48078.18 2021-09-25 20:30:00.000 268 21278.15 467.68 43110.79 48078.23 2021-09-25 20:30:01.000 268 21278.18 467.65 43110.77 48078.20 2021-09-25 20:30:02.000 268 21278.17 467.65 43110.78 48078.23 2021-09-25 20:30:03.000 268 21278.16 467.65 43110.84 48078.23 2021-09-25 20:30:04.000 268 21278.17 467.64 43110.80 48078.26 2021-09-25 20:30:05.000 268 21278.15 467.64 43110.78 48078.25 2021-09-25 20:30:06.000 268 21278.13 467.66 43110.76 48078.19 2021-09-25 20:30:07.000 268 21278.11 467.68 43110.75 48078.19 2021-09-25 20:30:08.000 268 21278.09 467.71 43110.71 48078.22 2021-09-25 20:30:09.000 268 21278.09 467.68 43110.71 48078.12 2021-09-25 20:30:10.000 268 21278.11 467.66 43110.71 48078.15 2021-09-25 20:30:11.000 268 21278.08 467.68 43110.70 48078.12 2021-09-25 20:30:12.000 268 21278.06 467.71 43110.70 48078.09 2021-09-25 20:30:13.000 268 21278.06 467.70 43110.67 48078.09 2021-09-25 20:30:14.000 268 21278.04 467.69 43110.65 48078.07 2021-09-25 20:30:15.000 268 21278.03 467.67 43110.65 48078.04 2021-09-25 20:30:16.000 268 21278.01 467.70 43110.63 48078.07 2021-09-25 20:30:17.000 268 21278.01 467.69 43110.62 48078.04 2021-09-25 20:30:18.000 268 21277.99 467.70 43110.59 48078.00 2021-09-25 20:30:19.000 268 21277.99 467.68 43110.61 48078.01 2021-09-25 20:30:20.000 268 21277.97 467.67 43110.60 48078.00 2021-09-25 20:30:21.000 268 21277.95 467.68 43110.62 48077.97 2021-09-25 20:30:22.000 268 21277.93 467.65 43110.62 48077.99 2021-09-25 20:30:23.000 268 21277.88 467.64 43110.61 48077.95 2021-09-25 20:30:24.000 268 21277.86 467.64 43110.63 48077.97 2021-09-25 20:30:25.000 268 21277.83 467.64 43110.64 48077.98 2021-09-25 20:30:26.000 268 21277.84 467.64 43110.63 48077.94 2021-09-25 20:30:27.000 268 21277.80 467.66 43110.64 48077.96 2021-09-25 20:30:28.000 268 21277.79 467.66 43110.65 48077.96 2021-09-25 20:30:29.000 268 21277.79 467.68 43110.64 48077.94 2021-09-25 20:30:30.000 268 21277.76 467.75 43110.58 48077.94 2021-09-25 20:30:31.000 268 21277.72 467.80 43110.57 48077.94 2021-09-25 20:30:32.000 268 21277.73 467.82 43110.56 48077.89 2021-09-25 20:30:33.000 268 21277.69 467.83 43110.56 48077.82 2021-09-25 20:30:34.000 268 21277.67 467.86 43110.51 48077.82 2021-09-25 20:30:35.000 268 21277.70 467.85 43110.47 48077.76 2021-09-25 20:30:36.000 268 21277.69 467.85 43110.47 48077.73 2021-09-25 20:30:37.000 268 21277.66 467.84 43110.44 48077.73 2021-09-25 20:30:38.000 268 21277.63 467.82 43110.44 48077.72 2021-09-25 20:30:39.000 268 21277.62 467.81 43110.44 48077.68 2021-09-25 20:30:40.000 268 21277.59 467.80 43110.47 48077.67 2021-09-25 20:30:41.000 268 21277.60 467.78 43110.48 48077.73 2021-09-25 20:30:42.000 268 21277.60 467.80 43110.44 48077.68 2021-09-25 20:30:43.000 268 21277.58 467.81 43110.46 48077.67 2021-09-25 20:30:44.000 268 21277.57 467.77 43110.47 48077.68 2021-09-25 20:30:45.000 268 21277.56 467.74 43110.50 48077.71 2021-09-25 20:30:46.000 268 21277.54 467.70 43110.53 48077.69 2021-09-25 20:30:47.000 268 21277.52 467.72 43110.51 48077.73 2021-09-25 20:30:48.000 268 21277.53 467.72 43110.52 48077.70 2021-09-25 20:30:49.000 268 21277.54 467.75 43110.55 48077.75 2021-09-25 20:30:50.000 268 21277.53 467.75 43110.54 48077.71 2021-09-25 20:30:51.000 268 21277.49 467.75 43110.56 48077.70 2021-09-25 20:30:52.000 268 21277.44 467.77 43110.55 48077.71 2021-09-25 20:30:53.000 268 21277.39 467.81 43110.53 48077.68 2021-09-25 20:30:54.000 268 21277.37 467.79 43110.52 48077.71 2021-09-25 20:30:55.000 268 21277.35 467.80 43110.55 48077.63 2021-09-25 20:30:56.000 268 21277.33 467.81 43110.51 48077.65 2021-09-25 20:30:57.000 268 21277.31 467.78 43110.52 48077.64 2021-09-25 20:30:58.000 268 21277.30 467.77 43110.51 48077.59 2021-09-25 20:30:59.000 268 21277.29 467.74 43110.53 48077.61 2021-09-25 20:31:00.000 268 21277.31 467.72 43110.54 48077.62 2021-09-25 20:31:01.000 268 21277.29 467.73 43110.52 48077.60 2021-09-25 20:31:02.000 268 21277.30 467.71 43110.51 48077.59 2021-09-25 20:31:03.000 268 21277.29 467.70 43110.53 48077.62 2021-09-25 20:31:04.000 268 21277.30 467.71 43110.53 48077.62 2021-09-25 20:31:05.000 268 21277.28 467.71 43110.55 48077.62 2021-09-25 20:31:06.000 268 21277.26 467.71 43110.54 48077.58 2021-09-25 20:31:07.000 268 21277.23 467.68 43110.58 48077.62 2021-09-25 20:31:08.000 268 21277.24 467.65 43110.60 48077.64 2021-09-25 20:31:09.000 268 21277.27 467.64 43110.61 48077.64 2021-09-25 20:31:10.000 268 21277.23 467.61 43110.63 48077.67 2021-09-25 20:31:11.000 268 21277.21 467.60 43110.62 48077.68 2021-09-25 20:31:12.000 268 21277.23 467.56 43110.65 48077.70 2021-09-25 20:31:13.000 268 21277.22 467.53 43110.68 48077.70 2021-09-25 20:31:14.000 268 21277.18 467.54 43110.71 48077.71 2021-09-25 20:31:15.000 268 21277.17 467.55 43110.72 48077.67 2021-09-25 20:31:16.000 268 21277.19 467.53 43110.72 48077.74 2021-09-25 20:31:17.000 268 21277.16 467.51 43110.73 48077.68 2021-09-25 20:31:18.000 268 21277.13 467.48 43110.76 48077.74 2021-09-25 20:31:19.000 268 21277.11 467.46 43110.78 48077.72 2021-09-25 20:31:20.000 268 21277.12 467.41 43110.82 48077.70 2021-09-25 20:31:21.000 268 21277.12 467.43 43110.80 48077.79 2021-09-25 20:31:22.000 268 21277.11 467.43 43110.82 48077.77 2021-09-25 20:31:23.000 268 21277.13 467.40 43110.84 48077.76 2021-09-25 20:31:24.000 268 21277.16 467.36 43110.86 48077.79 2021-09-25 20:31:25.000 268 21277.12 467.34 43110.85 48077.84 2021-09-25 20:31:26.000 268 21277.13 467.33 43110.85 48077.80 2021-09-25 20:31:27.000 268 21277.15 467.28 43110.88 48077.88 2021-09-25 20:31:28.000 268 21277.16 467.27 43110.92 48077.84 2021-09-25 20:31:29.000 268 21277.12 467.31 43110.89 48077.91 2021-09-25 20:31:30.000 268 21277.16 467.29 43110.90 48077.90 2021-09-25 20:31:31.000 268 21277.16 467.26 43110.93 48077.89 2021-09-25 20:31:32.000 268 21277.18 467.27 43110.94 48077.96 2021-09-25 20:31:33.000 268 21277.15 467.30 43110.96 48077.94 2021-09-25 20:31:34.000 268 21277.11 467.30 43110.94 48077.91 2021-09-25 20:31:35.000 268 21277.09 467.28 43110.93 48077.91 2021-09-25 20:31:36.000 268 21277.10 467.27 43110.93 48077.90 2021-09-25 20:31:37.000 268 21277.07 467.26 43110.92 48077.88 2021-09-25 20:31:38.000 268 21277.08 467.29 43110.94 48077.91 2021-09-25 20:31:39.000 268 21277.07 467.32 43110.93 48077.90 2021-09-25 20:31:40.000 268 21277.10 467.32 43110.90 48077.88 2021-09-25 20:31:41.000 268 21277.08 467.36 43110.92 48077.87 2021-09-25 20:31:42.000 268 21277.08 467.41 43110.90 48077.87 2021-09-25 20:31:43.000 268 21277.08 467.44 43110.87 48077.80 2021-09-25 20:31:44.000 268 21277.07 467.48 43110.85 48077.81 2021-09-25 20:31:45.000 268 21277.05 467.50 43110.82 48077.79 2021-09-25 20:31:46.000 268 21277.03 467.49 43110.77 48077.73 2021-09-25 20:31:47.000 268 21277.04 467.53 43110.77 48077.71 2021-09-25 20:31:48.000 268 21277.02 467.55 43110.74 48077.69 2021-09-25 20:31:49.000 268 21277.00 467.51 43110.75 48077.69 2021-09-25 20:31:50.000 268 21276.97 467.51 43110.76 48077.66 2021-09-25 20:31:51.000 268 21276.96 467.47 43110.77 48077.61 2021-09-25 20:31:52.000 268 21276.90 467.47 43110.75 48077.67 2021-09-25 20:31:53.000 268 21276.86 467.47 43110.78 48077.56 2021-09-25 20:31:54.000 268 21276.82 467.49 43110.77 48077.59 2021-09-25 20:31:55.000 268 21276.78 467.49 43110.75 48077.61 2021-09-25 20:31:56.000 268 21276.77 467.49 43110.73 48077.53 2021-09-25 20:31:57.000 268 21276.75 467.50 43110.70 48077.52 2021-09-25 20:31:58.000 268 21276.70 467.49 43110.71 48077.52 2021-09-25 20:31:59.000 268 21276.66 467.52 43110.65 48077.48 2021-09-25 20:32:00.000 268 21276.66 467.52 43110.61 48077.40 2021-09-25 20:32:01.000 268 21276.64 467.49 43110.61 48077.43 2021-09-25 20:32:02.000 268 21276.61 467.49 43110.61 48077.39 2021-09-25 20:32:03.000 268 21276.58 467.47 43110.59 48077.34 2021-09-25 20:32:04.000 268 21276.58 467.43 43110.60 48077.35 2021-09-25 20:32:05.000 268 21276.54 467.47 43110.57 48077.36 2021-09-25 20:32:06.000 268 21276.53 467.43 43110.55 48077.34 2021-09-25 20:32:07.000 268 21276.53 467.40 43110.58 48077.31 2021-09-25 20:32:08.000 268 21276.52 467.40 43110.59 48077.31 2021-09-25 20:32:09.000 268 21276.53 467.37 43110.59 48077.32 2021-09-25 20:32:10.000 268 21276.53 467.37 43110.58 48077.31 2021-09-25 20:32:11.000 268 21276.50 467.38 43110.59 48077.32 2021-09-25 20:32:12.000 268 21276.50 467.38 43110.60 48077.33 2021-09-25 20:32:13.000 268 21276.48 467.37 43110.61 48077.29 2021-09-25 20:32:14.000 268 21276.46 467.36 43110.58 48077.27 2021-09-25 20:32:15.000 268 21276.44 467.38 43110.58 48077.29 2021-09-25 20:32:16.000 268 21276.44 467.35 43110.58 48077.29 2021-09-25 20:32:17.000 268 21276.46 467.36 43110.54 48077.24 2021-09-25 20:32:18.000 268 21276.42 467.40 43110.54 48077.26 2021-09-25 20:32:19.000 268 21276.42 467.43 43110.54 48077.26 2021-09-25 20:32:20.000 268 21276.38 467.43 43110.48 48077.22 2021-09-25 20:32:21.000 268 21276.37 467.42 43110.44 48077.17 2021-09-25 20:32:22.000 268 21276.34 467.40 43110.46 48077.17 2021-09-25 20:32:23.000 268 21276.35 467.40 43110.49 48077.17 2021-09-25 20:32:24.000 268 21276.35 467.41 43110.47 48077.11 2021-09-25 20:32:25.000 268 21276.35 467.41 43110.47 48077.11 2021-09-25 20:32:26.000 268 21276.32 467.44 43110.47 48077.13 2021-09-25 20:32:27.000 268 21276.32 467.46 43110.46 48077.10 2021-09-25 20:32:28.000 268 21276.35 467.42 43110.44 48077.08 2021-09-25 20:32:29.000 268 21276.34 467.36 43110.47 48077.05 2021-09-25 20:32:30.000 268 21276.32 467.32 43110.51 48077.07 2021-09-25 20:32:31.000 268 21276.28 467.32 43110.54 48077.11 2021-09-25 20:32:32.000 268 21276.27 467.36 43110.54 48077.15 2021-09-25 20:32:33.000 268 21276.22 467.46 43110.47 48077.05 2021-09-25 20:32:34.000 268 21276.21 467.57 43110.42 48077.05 2021-09-25 20:32:35.000 268 21276.23 467.62 43110.34 48077.03 2021-09-25 20:32:36.000 268 21276.24 467.64 43110.31 48076.93 2021-09-25 20:32:37.000 268 21276.23 467.61 43110.30 48076.91 2021-09-25 20:32:38.000 268 21276.24 467.59 43110.31 48076.93 2021-09-25 20:32:39.000 268 21276.23 467.58 43110.31 48076.90 2021-09-25 20:32:40.000 268 21276.17 467.58 43110.28 48076.86 2021-09-25 20:32:41.000 268 21276.13 467.60 43110.29 48076.88 2021-09-25 20:32:42.000 268 21276.08 467.66 43110.29 48076.84 2021-09-25 20:32:43.000 268 21276.10 467.68 43110.26 48076.84 2021-09-25 20:32:44.000 268 21276.06 467.68 43110.22 48076.83 2021-09-25 20:32:45.000 268 21276.04 467.70 43110.22 48076.80 2021-09-25 20:32:46.000 268 21276.06 467.70 43110.23 48076.77 2021-09-25 20:32:47.000 268 21276.01 467.72 43110.24 48076.79 2021-09-25 20:32:48.000 268 21276.02 467.70 43110.21 48076.78 2021-09-25 20:32:49.000 268 21276.02 467.72 43110.20 48076.77 2021-09-25 20:32:50.000 268 21276.03 467.74 43110.21 48076.74 2021-09-25 20:32:51.000 268 21276.06 467.70 43110.22 48076.80 2021-09-25 20:32:52.000 268 21276.09 467.66 43110.27 48076.77 2021-09-25 20:32:53.000 268 21276.15 467.66 43110.27 48076.83 2021-09-25 20:32:54.000 268 21276.11 467.69 43110.29 48076.85 2021-09-25 20:32:55.000 268 21276.14 467.66 43110.31 48076.89 2021-09-25 20:32:56.000 268 21276.17 467.63 43110.35 48076.90 2021-09-25 20:32:57.000 268 21276.16 467.62 43110.36 48076.92 2021-09-25 20:32:58.000 268 21276.12 467.58 43110.37 48076.92 2021-09-25 20:32:59.000 268 21276.06 467.55 43110.38 48076.89 2021-09-25 20:33:00.000 268 21276.05 467.52 43110.40 48076.95 2021-09-25 20:33:01.000 268 21276.01 467.50 43110.44 48076.94 2021-09-25 20:33:02.000 268 21275.99 467.52 43110.45 48076.90 2021-09-25 20:33:03.000 268 21275.99 467.51 43110.45 48076.93 2021-09-25 20:33:04.000 268 21275.94 467.53 43110.46 48076.97 2021-09-25 20:33:05.000 268 21275.91 467.53 43110.48 48076.96 2021-09-25 20:33:06.000 268 21275.94 467.56 43110.48 48076.95 2021-09-25 20:33:07.000 268 21275.97 467.56 43110.49 48077.01 2021-09-25 20:33:08.000 268 21275.93 467.59 43110.47 48076.97 2021-09-25 20:33:09.000 268 21275.95 467.60 43110.50 48076.99 2021-09-25 20:33:10.000 268 21275.98 467.61 43110.52 48076.99 2021-09-25 20:33:11.000 268 21275.98 467.63 43110.52 48077.02 2021-09-25 20:33:12.000 268 21275.98 467.65 43110.53 48077.01 2021-09-25 20:33:13.000 268 21275.99 467.62 43110.53 48077.00 2021-09-25 20:33:14.000 268 21275.98 467.64 43110.54 48077.00 2021-09-25 20:33:15.000 268 21275.93 467.64 43110.55 48077.00 2021-09-25 20:33:16.000 268 21275.92 467.63 43110.52 48077.00 2021-09-25 20:33:17.000 268 21275.87 467.65 43110.50 48076.99 2021-09-25 20:33:18.000 268 21275.86 467.63 43110.49 48076.94 2021-09-25 20:33:19.000 268 21275.88 467.64 43110.52 48076.99 2021-09-25 20:33:20.000 268 21275.84 467.66 43110.53 48076.94 2021-09-25 20:33:21.000 268 21275.80 467.63 43110.49 48076.93 2021-09-25 20:33:22.000 268 21275.75 467.66 43110.47 48076.93 2021-09-25 20:33:23.000 268 21275.72 467.65 43110.50 48076.95 2021-09-25 20:33:24.000 268 21275.68 467.62 43110.54 48076.92 2021-09-25 20:33:25.000 268 21275.67 467.60 43110.56 48076.93 2021-09-25 20:33:26.000 268 21275.66 467.59 43110.57 48076.92 2021-09-25 20:33:27.000 268 21275.67 467.65 43110.56 48076.92 2021-09-25 20:33:28.000 268 21275.69 467.70 43110.58 48076.93 2021-09-25 20:33:29.000 268 21275.65 467.69 43110.55 48076.93 2021-09-25 20:33:30.000 268 21275.65 467.74 43110.56 48076.87 2021-09-25 20:33:31.000 268 21275.64 467.74 43110.54 48076.90 2021-09-25 20:33:32.000 268 21275.63 467.73 43110.54 48076.95 2021-09-25 20:33:33.000 268 21275.63 467.72 43110.55 48076.90 2021-09-25 20:33:34.000 268 21275.64 467.73 43110.52 48076.85 2021-09-25 20:33:35.000 268 21275.63 467.74 43110.53 48076.91 2021-09-25 20:33:36.000 268 21275.58 467.72 43110.54 48076.82 2021-09-25 20:33:37.000 268 21275.55 467.71 43110.57 48076.86 2021-09-25 20:33:38.000 268 21275.53 467.72 43110.57 48076.85 2021-09-25 20:33:39.000 268 21275.55 467.73 43110.58 48076.87 2021-09-25 20:33:40.000 268 21275.55 467.76 43110.58 48076.88 2021-09-25 20:33:41.000 268 21275.55 467.75 43110.60 48076.86 2021-09-25 20:33:42.000 268 21275.56 467.76 43110.58 48076.85 2021-09-25 20:33:43.000 268 21275.54 467.77 43110.58 48076.81 2021-09-25 20:33:44.000 268 21275.57 467.81 43110.53 48076.83 2021-09-25 20:33:45.000 268 21275.53 467.84 43110.54 48076.85 2021-09-25 20:33:46.000 268 21275.52 467.84 43110.55 48076.82 2021-09-25 20:33:47.000 268 21275.52 467.83 43110.55 48076.78 2021-09-25 20:33:48.000 268 21275.49 467.86 43110.52 48076.81 2021-09-25 20:33:49.000 268 21275.45 467.87 43110.51 48076.73 2021-09-25 20:33:50.000 268 21275.40 467.87 43110.48 48076.78 2021-09-25 20:33:51.000 268 21275.36 467.91 43110.48 48076.68 2021-09-25 20:33:52.000 268 21275.34 467.96 43110.43 48076.69 2021-09-25 20:33:53.000 268 21275.31 467.96 43110.43 48076.68 2021-09-25 20:33:54.000 268 21275.31 467.95 43110.41 48076.65 2021-09-25 20:33:55.000 268 21275.31 467.96 43110.40 48076.63 2021-09-25 20:33:56.000 268 21275.30 467.98 43110.42 48076.59 2021-09-25 20:33:57.000 268 21275.27 467.99 43110.43 48076.56 2021-09-25 20:33:58.000 268 21275.27 468.01 43110.41 48076.62 2021-09-25 20:33:59.000 268 21275.27 468.03 43110.41 48076.60 2021-09-25 20:34:00.000 268 21275.25 468.03 43110.38 48076.53 2021-09-25 20:34:01.000 268 21275.24 468.02 43110.42 48076.59 2021-09-25 20:34:02.000 268 21275.23 467.98 43110.43 48076.59 2021-09-25 20:34:03.000 268 21275.22 468.00 43110.45 48076.58 2021-09-25 20:34:04.000 268 21275.26 468.02 43110.47 48076.60 2021-09-25 20:34:05.000 268 21275.27 468.03 43110.47 48076.59 2021-09-25 20:34:06.000 268 21275.22 468.04 43110.46 48076.64 2021-09-25 20:34:07.000 268 21275.20 468.04 43110.43 48076.59 2021-09-25 20:34:08.000 268 21275.19 468.07 43110.47 48076.65 2021-09-25 20:34:09.000 268 21275.19 468.05 43110.48 48076.60 2021-09-25 20:34:10.000 268 21275.19 468.04 43110.45 48076.60 2021-09-25 20:34:11.000 268 21275.17 468.04 43110.47 48076.64 2021-09-25 20:34:12.000 268 21275.13 468.07 43110.50 48076.63 2021-09-25 20:34:13.000 268 21275.11 468.09 43110.50 48076.60 2021-09-25 20:34:14.000 268 21275.07 468.07 43110.51 48076.62 2021-09-25 20:34:15.000 268 21275.05 468.05 43110.55 48076.57 2021-09-25 20:34:16.000 268 21275.01 468.06 43110.52 48076.56 2021-09-25 20:34:17.000 268 21274.96 468.02 43110.52 48076.60 2021-09-25 20:34:18.000 268 21274.92 467.98 43110.56 48076.55 2021-09-25 20:34:19.000 268 21274.91 467.99 43110.57 48076.60 2021-09-25 20:34:20.000 268 21274.94 467.97 43110.58 48076.58 2021-09-25 20:34:21.000 268 21274.92 467.96 43110.62 48076.58 2021-09-25 20:34:22.000 268 21274.90 467.94 43110.63 48076.65 2021-09-25 20:34:23.000 268 21274.88 467.93 43110.68 48076.59 2021-09-25 20:34:24.000 268 21274.88 467.90 43110.71 48076.68 2021-09-25 20:34:25.000 268 21274.89 467.86 43110.71 48076.61 2021-09-25 20:34:26.000 268 21274.87 467.85 43110.74 48076.64 2021-09-25 20:34:27.000 268 21274.87 467.83 43110.77 48076.75 2021-09-25 20:34:28.000 268 21274.85 467.84 43110.78 48076.73 2021-09-25 20:34:29.000 268 21274.84 467.84 43110.76 48076.73 2021-09-25 20:34:30.000 268 21274.82 467.83 43110.81 48076.77 2021-09-25 20:34:31.000 268 21274.79 467.83 43110.82 48076.74 2021-09-25 20:34:32.000 268 21274.81 467.86 43110.82 48076.80 2021-09-25 20:34:33.000 268 21274.79 467.85 43110.82 48076.70 2021-09-25 20:34:34.000 268 21274.75 467.86 43110.82 48076.78 2021-09-25 20:34:35.000 268 21274.71 467.87 43110.81 48076.69 2021-09-25 20:34:36.000 268 21274.69 467.87 43110.79 48076.74 2021-09-25 20:34:37.000 268 21274.68 467.86 43110.81 48076.70 2021-09-25 20:34:38.000 268 21274.67 467.87 43110.77 48076.67 2021-09-25 20:34:39.000 268 21274.66 467.87 43110.76 48076.65 2021-09-25 20:34:40.000 268 21274.64 467.86 43110.77 48076.71 2021-09-25 20:34:41.000 268 21274.66 467.88 43110.76 48076.66 2021-09-25 20:34:42.000 268 21274.60 467.89 43110.80 48076.65 2021-09-25 20:34:43.000 268 21274.61 467.90 43110.82 48076.68 2021-09-25 20:34:44.000 268 21274.66 467.88 43110.80 48076.65 2021-09-25 20:34:45.000 268 21274.64 467.91 43110.81 48076.72 2021-09-25 20:34:46.000 268 21274.65 467.91 43110.81 48076.67 2021-09-25 20:34:47.000 268 21274.64 467.93 43110.81 48076.69 2021-09-25 20:34:48.000 268 21274.65 467.99 43110.78 48076.67 2021-09-25 20:34:49.000 268 21274.61 468.06 43110.78 48076.68 2021-09-25 20:34:50.000 268 21274.58 468.10 43110.72 48076.58 2021-09-25 20:34:51.000 268 21274.56 468.13 43110.66 48076.62 2021-09-25 20:34:52.000 268 21274.57 468.17 43110.65 48076.56 2021-09-25 20:34:53.000 268 21274.54 468.16 43110.65 48076.45 2021-09-25 20:34:54.000 268 21274.54 468.19 43110.63 48076.47 2021-09-25 20:34:55.000 268 21274.50 468.19 43110.63 48076.48 2021-09-25 20:34:56.000 268 21274.46 468.16 43110.57 48076.37 2021-09-25 20:34:57.000 268 21274.43 468.18 43110.56 48076.39 2021-09-25 20:34:58.000 268 21274.42 468.22 43110.57 48076.40 2021-09-25 20:34:59.000 268 21274.41 468.23 43110.55 48076.32 2021-09-25 20:35:00.000 268 21274.39 468.23 43110.55 48076.33 2021-09-25 20:35:01.000 268 21274.38 468.20 43110.56 48076.38 2021-09-25 20:35:02.000 268 21274.34 468.21 43110.58 48076.32 2021-09-25 20:35:03.000 268 21274.30 468.19 43110.61 48076.26 2021-09-25 20:35:04.000 268 21274.29 468.17 43110.60 48076.32 2021-09-25 20:35:05.000 268 21274.25 468.23 43110.61 48076.29 2021-09-25 20:35:06.000 268 21274.22 468.27 43110.56 48076.29 2021-09-25 20:35:07.000 268 21274.17 468.28 43110.52 48076.22 2021-09-25 20:35:08.000 268 21274.19 468.32 43110.48 48076.19 2021-09-25 20:35:09.000 268 21274.17 468.36 43110.47 48076.20 2021-09-25 20:35:10.000 268 21274.15 468.32 43110.42 48076.17 2021-09-25 20:35:11.000 268 21274.13 468.31 43110.45 48076.11 2021-09-25 20:35:12.000 268 21274.13 468.34 43110.40 48076.14 2021-09-25 20:35:13.000 268 21274.18 468.41 43110.40 48076.17 2021-09-25 20:35:14.000 268 21274.20 468.42 43110.39 48076.12 2021-09-25 20:35:15.000 268 21274.18 468.39 43110.40 48076.09 2021-09-25 20:35:16.000 268 21274.17 468.38 43110.39 48076.09 2021-09-25 20:35:17.000 268 21274.16 468.38 43110.37 48076.08 2021-09-25 20:35:18.000 268 21274.17 468.39 43110.38 48076.11 2021-09-25 20:35:19.000 268 21274.17 468.39 43110.39 48076.11 2021-09-25 20:35:20.000 268 21274.15 468.35 43110.39 48076.05 2021-09-25 20:35:21.000 268 21274.13 468.35 43110.39 48076.09 2021-09-25 20:35:22.000 268 21274.10 468.38 43110.40 48076.09 2021-09-25 20:35:23.000 268 21274.08 468.37 43110.47 48076.12 2021-09-25 20:35:24.000 268 21274.05 468.38 43110.46 48076.11 2021-09-25 20:35:25.000 268 21274.07 468.39 43110.47 48076.09 2021-09-25 20:35:26.000 268 21274.06 468.39 43110.47 48076.11 2021-09-25 20:35:27.000 268 21274.03 468.37 43110.45 48076.13 2021-09-25 20:35:28.000 268 21274.09 468.35 43110.46 48076.11 2021-09-25 20:35:29.000 268 21274.07 468.35 43110.49 48076.11 2021-09-25 20:35:30.000 268 21274.07 468.32 43110.57 48076.16 2021-09-25 20:35:31.000 268 21274.10 468.26 43110.57 48076.16 2021-09-25 20:35:32.000 268 21274.11 468.24 43110.61 48076.23 2021-09-25 20:35:33.000 268 21274.12 468.22 43110.62 48076.25 2021-09-25 20:35:34.000 268 21274.10 468.23 43110.67 48076.26 2021-09-25 20:35:35.000 268 21274.08 468.21 43110.66 48076.31 2021-09-25 20:35:36.000 268 21274.06 468.22 43110.70 48076.28 2021-09-25 20:35:37.000 268 21274.05 468.23 43110.74 48076.34 2021-09-25 20:35:38.000 268 21274.04 468.22 43110.76 48076.34 2021-09-25 20:35:39.000 268 21274.01 468.26 43110.75 48076.33 2021-09-25 20:35:40.000 268 21274.00 468.28 43110.73 48076.33 2021-09-25 20:35:41.000 268 21273.98 468.31 43110.71 48076.35 2021-09-25 20:35:42.000 268 21273.98 468.35 43110.72 48076.30 2021-09-25 20:35:43.000 268 21273.96 468.38 43110.71 48076.26 2021-09-25 20:35:44.000 268 21273.95 468.38 43110.69 48076.24 2021-09-25 20:35:45.000 268 21273.93 468.40 43110.67 48076.28 2021-09-25 20:35:46.000 268 21273.95 468.42 43110.68 48076.25 2021-09-25 20:35:47.000 268 21273.95 468.43 43110.65 48076.21 2021-09-25 20:35:48.000 268 21273.94 468.41 43110.65 48076.18 2021-09-25 20:35:49.000 268 21273.92 468.44 43110.64 48076.21 2021-09-25 20:35:50.000 268 21273.96 468.43 43110.61 48076.23 2021-09-25 20:35:51.000 268 21273.98 468.42 43110.61 48076.20 2021-09-25 20:35:52.000 268 21273.97 468.39 43110.65 48076.18 2021-09-25 20:35:53.000 268 21274.02 468.39 43110.62 48076.23 2021-09-25 20:35:54.000 268 21274.03 468.36 43110.67 48076.25 2021-09-25 20:35:55.000 268 21274.05 468.35 43110.69 48076.26 2021-09-25 20:35:56.000 268 21274.08 468.38 43110.65 48076.30 2021-09-25 20:35:57.000 268 21274.12 468.40 43110.67 48076.26 2021-09-25 20:35:58.000 268 21274.16 468.45 43110.70 48076.33 2021-09-25 20:35:59.000 268 21274.12 468.50 43110.65 48076.36 2021-09-25 20:36:00.000 268 21274.11 468.53 43110.63 48076.31 2021-09-25 20:36:01.000 268 21274.10 468.56 43110.62 48076.26 2021-09-25 20:36:02.000 268 21274.08 468.56 43110.62 48076.31 2021-09-25 20:36:03.000 268 21274.08 468.56 43110.63 48076.27 2021-09-25 20:36:04.000 268 21274.07 468.59 43110.63 48076.23 2021-09-25 20:36:05.000 268 21274.07 468.57 43110.62 48076.25 2021-09-25 20:36:06.000 268 21274.03 468.56 43110.62 48076.20 2021-09-25 20:36:07.000 268 21274.03 468.55 43110.65 48076.30 2021-09-25 20:36:08.000 268 21273.99 468.55 43110.66 48076.25 2021-09-25 20:36:09.000 268 21273.95 468.56 43110.64 48076.24 2021-09-25 20:36:10.000 268 21273.93 468.56 43110.66 48076.22 2021-09-25 20:36:11.000 268 21273.93 468.56 43110.63 48076.22 2021-09-25 20:36:12.000 268 21273.92 468.54 43110.63 48076.21 2021-09-25 20:36:13.000 268 21273.92 468.55 43110.64 48076.24 2021-09-25 20:36:14.000 268 21273.93 468.58 43110.60 48076.23 2021-09-25 20:36:15.000 268 21273.90 468.56 43110.59 48076.15 2021-09-25 20:36:16.000 268 21273.90 468.54 43110.58 48076.18 2021-09-25 20:36:17.000 268 21273.87 468.50 43110.63 48076.22 2021-09-25 20:36:18.000 268 21273.87 468.50 43110.66 48076.14 2021-09-25 20:36:19.000 268 21273.91 468.56 43110.68 48076.19 2021-09-25 20:36:20.000 268 21273.92 468.56 43110.70 48076.23 2021-09-25 20:36:21.000 268 21273.90 468.54 43110.68 48076.20 2021-09-25 20:36:22.000 268 21273.90 468.55 43110.69 48076.21 2021-09-25 20:36:23.000 268 21273.91 468.55 43110.66 48076.28 2021-09-25 20:36:24.000 268 21273.95 468.57 43110.67 48076.21 2021-09-25 20:36:25.000 268 21273.93 468.56 43110.65 48076.22 2021-09-25 20:36:26.000 268 21273.92 468.57 43110.59 48076.27 2021-09-25 20:36:27.000 268 21273.95 468.55 43110.65 48076.23 2021-09-25 20:36:28.000 268 21273.94 468.57 43110.67 48076.27 2021-09-25 20:36:29.000 268 21273.95 468.57 43110.68 48076.27 2021-09-25 20:36:30.000 268 21273.96 468.56 43110.68 48076.22 2021-09-25 20:36:31.000 268 21273.97 468.56 43110.66 48076.25 2021-09-25 20:36:32.000 268 21273.99 468.54 43110.66 48076.26 2021-09-25 20:36:33.000 268 21274.00 468.56 43110.65 48076.22 2021-09-25 20:36:34.000 268 21274.01 468.61 43110.68 48076.24 2021-09-25 20:36:35.000 268 21274.00 468.63 43110.68 48076.27 2021-09-25 20:36:36.000 268 21274.02 468.60 43110.65 48076.26 2021-09-25 20:36:37.000 268 21274.04 468.59 43110.67 48076.28 2021-09-25 20:36:38.000 268 21274.02 468.59 43110.65 48076.24 2021-09-25 20:36:39.000 268 21274.07 468.61 43110.63 48076.27 2021-09-25 20:36:40.000 268 21274.08 468.62 43110.63 48076.30 2021-09-25 20:36:41.000 268 21274.12 468.65 43110.62 48076.30 2021-09-25 20:36:42.000 268 21274.10 468.69 43110.61 48076.25 2021-09-25 20:36:43.000 268 21274.07 468.67 43110.56 48076.26 2021-09-25 20:36:44.000 268 21274.04 468.64 43110.59 48076.28 2021-09-25 20:36:45.000 268 21274.05 468.63 43110.60 48076.24 2021-09-25 20:36:46.000 268 21274.06 468.61 43110.64 48076.26 2021-09-25 20:36:47.000 268 21274.05 468.62 43110.65 48076.24 2021-09-25 20:36:48.000 268 21274.03 468.62 43110.65 48076.26 2021-09-25 20:36:49.000 268 21274.02 468.62 43110.69 48076.34 2021-09-25 20:36:50.000 268 21273.97 468.62 43110.70 48076.27 2021-09-25 20:36:51.000 268 21274.02 468.65 43110.65 48076.32 2021-09-25 20:36:52.000 268 21274.04 468.68 43110.68 48076.28 2021-09-25 20:36:53.000 268 21274.04 468.72 43110.65 48076.29 2021-09-25 20:36:54.000 268 21274.06 468.72 43110.58 48076.26 2021-09-25 20:36:55.000 268 21274.00 468.73 43110.60 48076.28 2021-09-25 20:36:56.000 268 21273.99 468.70 43110.61 48076.22 2021-09-25 20:36:57.000 268 21273.95 468.70 43110.59 48076.22 2021-09-25 20:36:58.000 268 21273.98 468.70 43110.59 48076.22 2021-09-25 20:36:59.000 268 21273.97 468.71 43110.62 48076.23 2021-09-25 20:37:00.000 268 21273.97 468.70 43110.61 48076.19 2021-09-25 20:37:01.000 268 21274.02 468.69 43110.63 48076.23 2021-09-25 20:37:02.000 268 21274.01 468.70 43110.62 48076.21 2021-09-25 20:37:03.000 268 21274.03 468.73 43110.61 48076.23 2021-09-25 20:37:04.000 268 21274.02 468.75 43110.56 48076.22 2021-09-25 20:37:05.000 268 21274.02 468.74 43110.59 48076.21 2021-09-25 20:37:06.000 268 21274.04 468.74 43110.59 48076.22 2021-09-25 20:37:07.000 268 21274.05 468.78 43110.60 48076.24 2021-09-25 20:37:08.000 268 21274.04 468.83 43110.57 48076.22 2021-09-25 20:37:09.000 268 21274.06 468.85 43110.56 48076.22 2021-09-25 20:37:10.000 268 21274.03 468.92 43110.54 48076.22 2021-09-25 20:37:11.000 268 21274.02 468.94 43110.52 48076.14 2021-09-25 20:37:12.000 268 21273.97 468.96 43110.51 48076.13 2021-09-25 20:37:13.000 268 21273.95 468.96 43110.48 48076.15 2021-09-25 20:37:14.000 268 21273.90 468.99 43110.46 48076.09 2021-09-25 20:37:15.000 268 21273.89 468.99 43110.46 48076.03 2021-09-25 20:37:16.000 268 21273.87 469.02 43110.40 48076.02 2021-09-25 20:37:17.000 268 21273.86 469.03 43110.40 48076.00 2021-09-25 20:37:18.000 268 21273.89 469.03 43110.41 48076.02 2021-09-25 20:37:19.000 268 21273.86 469.04 43110.38 48075.97 2021-09-25 20:37:20.000 268 21273.87 469.07 43110.39 48075.92 2021-09-25 20:37:21.000 268 21273.87 469.05 43110.39 48075.97 2021-09-25 20:37:22.000 268 21273.86 469.05 43110.36 48075.95 2021-09-25 20:37:23.000 268 21273.84 469.06 43110.33 48075.91 2021-09-25 20:37:24.000 268 21273.86 469.04 43110.36 48075.99 2021-09-25 20:37:25.000 268 21273.88 469.01 43110.39 48075.96 2021-09-25 20:37:26.000 268 21273.90 469.04 43110.37 48075.94 2021-09-25 20:37:27.000 268 21273.95 469.04 43110.36 48076.00 2021-09-25 20:37:28.000 268 21273.95 469.04 43110.33 48075.97 2021-09-25 20:37:29.000 268 21273.92 469.01 43110.39 48075.98 2021-09-25 20:37:30.000 268 21273.90 469.05 43110.40 48075.98 2021-09-25 20:37:31.000 268 21273.91 469.08 43110.40 48075.97 2021-09-25 20:37:32.000 268 21273.95 469.09 43110.38 48075.99 2021-09-25 20:37:33.000 268 21273.96 469.08 43110.38 48076.03 2021-09-25 20:37:34.000 268 21273.93 469.08 43110.38 48075.97 2021-09-25 20:37:35.000 268 21273.90 469.07 43110.37 48075.96 2021-09-25 20:37:36.000 268 21273.90 469.06 43110.40 48075.98 2021-09-25 20:37:37.000 268 21273.93 469.01 43110.43 48075.98 2021-09-25 20:37:38.000 268 21273.94 468.99 43110.44 48076.02 2021-09-25 20:37:39.000 268 21273.90 469.00 43110.42 48076.00 2021-09-25 20:37:40.000 268 21273.88 468.93 43110.44 48076.04 2021-09-25 20:37:41.000 268 21273.88 468.88 43110.48 48076.01 2021-09-25 20:37:42.000 268 21273.87 468.88 43110.51 48076.06 2021-09-25 20:37:43.000 268 21273.84 468.88 43110.52 48076.08 2021-09-25 20:37:44.000 268 21273.83 468.91 43110.54 48076.13 2021-09-25 20:37:45.000 268 21273.79 468.92 43110.53 48076.09 2021-09-25 20:37:46.000 268 21273.81 468.92 43110.53 48076.03 2021-09-25 20:37:47.000 268 21273.79 468.93 43110.50 48076.12 2021-09-25 20:37:48.000 268 21273.80 468.91 43110.50 48076.05 2021-09-25 20:37:49.000 268 21273.82 468.92 43110.52 48076.05 2021-09-25 20:37:50.000 268 21273.84 468.90 43110.53 48076.05 2021-09-25 20:37:51.000 268 21273.79 468.94 43110.55 48076.08 2021-09-25 20:37:52.000 268 21273.82 468.94 43110.53 48076.10 2021-09-25 20:37:53.000 268 21273.79 468.93 43110.56 48076.03 2021-09-25 20:37:54.000 268 21273.82 468.94 43110.56 48076.10 2021-09-25 20:37:55.000 268 21273.86 468.96 43110.56 48076.08 2021-09-25 20:37:56.000 268 21273.87 468.99 43110.55 48076.08 2021-09-25 20:37:57.000 268 21273.92 468.99 43110.55 48076.14 2021-09-25 20:37:58.000 268 21273.96 468.98 43110.53 48076.10 2021-09-25 20:37:59.000 268 21274.00 468.99 43110.53 48076.14 2021-09-25 20:38:00.000 268 21273.99 469.02 43110.54 48076.15 2021-09-25 20:38:01.000 268 21274.01 469.01 43110.54 48076.12 2021-09-25 20:38:02.000 268 21274.01 469.00 43110.52 48076.13 2021-09-25 20:38:03.000 268 21274.00 469.01 43110.51 48076.11 2021-09-25 20:38:04.000 268 21273.99 469.04 43110.47 48076.18 2021-09-25 20:38:05.000 268 21273.97 469.05 43110.50 48076.13 2021-09-25 20:38:06.000 268 21273.97 469.05 43110.50 48076.08 2021-09-25 20:38:07.000 268 21273.97 469.06 43110.47 48076.09 2021-09-25 20:38:08.000 268 21273.94 469.09 43110.47 48076.14 2021-09-25 20:38:09.000 268 21273.93 469.08 43110.49 48076.09 2021-09-25 20:38:10.000 268 21273.93 469.07 43110.51 48076.07 2021-09-25 20:38:11.000 268 21273.94 469.09 43110.50 48076.12 2021-09-25 20:38:12.000 268 21273.95 469.08 43110.51 48076.05 2021-09-25 20:38:13.000 268 21273.89 469.13 43110.51 48076.09 2021-09-25 20:38:14.000 268 21273.88 469.12 43110.49 48076.08 2021-09-25 20:38:15.000 268 21273.89 469.12 43110.52 48076.07 2021-09-25 20:38:16.000 268 21273.87 469.13 43110.52 48076.06 2021-09-25 20:38:17.000 268 21273.87 469.13 43110.52 48076.03 2021-09-25 20:38:18.000 268 21273.87 469.09 43110.52 48076.03 2021-09-25 20:38:19.000 268 21273.90 469.06 43110.57 48076.11 2021-09-25 20:38:20.000 268 21273.91 469.05 43110.59 48076.08 2021-09-25 20:38:21.000 268 21273.92 469.07 43110.59 48076.08 2021-09-25 20:38:22.000 268 21273.93 469.07 43110.60 48076.14 2021-09-25 20:38:23.000 268 21273.89 469.08 43110.61 48076.14 2021-09-25 20:38:24.000 268 21273.86 469.09 43110.60 48076.11 2021-09-25 20:38:25.000 268 21273.86 469.08 43110.58 48076.13 2021-09-25 20:38:26.000 268 21273.81 469.10 43110.60 48076.08 2021-09-25 20:38:27.000 268 21273.83 469.10 43110.59 48076.13 2021-09-25 20:38:28.000 268 21273.85 469.10 43110.62 48076.06 2021-09-25 20:38:29.000 268 21273.88 469.08 43110.64 48076.15 2021-09-25 20:38:30.000 268 21273.87 469.07 43110.62 48076.12 2021-09-25 20:38:31.000 268 21273.86 469.09 43110.62 48076.13 2021-09-25 20:38:32.000 268 21273.85 469.10 43110.63 48076.13 2021-09-25 20:38:33.000 268 21273.82 469.09 43110.64 48076.13 2021-09-25 20:38:34.000 268 21273.80 469.11 43110.68 48076.18 2021-09-25 20:38:35.000 268 21273.80 469.14 43110.66 48076.09 2021-09-25 20:38:36.000 268 21273.79 469.12 43110.61 48076.09 2021-09-25 20:38:37.000 268 21273.75 469.13 43110.58 48076.15 2021-09-25 20:38:38.000 268 21273.73 469.14 43110.60 48076.10 2021-09-25 20:38:39.000 268 21273.71 469.17 43110.60 48076.10 2021-09-25 20:38:40.000 268 21273.70 469.24 43110.56 48075.98 2021-09-25 20:38:41.000 268 21273.70 469.24 43110.56 48076.06 2021-09-25 20:38:42.000 268 21273.72 469.26 43110.54 48075.97 2021-09-25 20:38:43.000 268 21273.75 469.27 43110.50 48075.98 2021-09-25 20:38:44.000 268 21273.74 469.23 43110.51 48076.01 2021-09-25 20:38:45.000 268 21273.76 469.22 43110.48 48075.93 2021-09-25 20:38:46.000 268 21273.78 469.22 43110.45 48075.97 2021-09-25 20:38:47.000 268 21273.79 469.23 43110.47 48075.94 2021-09-25 20:38:48.000 268 21273.84 469.22 43110.48 48075.98 2021-09-25 20:38:49.000 268 21273.87 469.21 43110.47 48076.01 2021-09-25 20:38:50.000 268 21273.89 469.19 43110.47 48076.05 2021-09-25 20:38:51.000 268 21273.94 469.21 43110.46 48076.02 2021-09-25 20:38:52.000 268 21273.96 469.20 43110.46 48076.13 2021-09-25 20:38:53.000 268 21273.97 469.22 43110.45 48076.05 2021-09-25 20:38:54.000 268 21274.00 469.23 43110.46 48076.10 2021-09-25 20:38:55.000 268 21274.00 469.24 43110.45 48076.12 2021-09-25 20:38:56.000 268 21274.03 469.25 43110.44 48076.14 2021-09-25 20:38:57.000 268 21274.04 469.25 43110.45 48076.11 2021-09-25 20:38:58.000 268 21274.04 469.26 43110.44 48076.08 2021-09-25 20:38:59.000 268 21274.03 469.25 43110.44 48076.10 2021-09-25 20:39:00.000 268 21274.01 469.29 43110.46 48076.16 2021-09-25 20:39:01.000 268 21274.01 469.32 43110.43 48076.12 2021-09-25 20:39:02.000 268 21274.03 469.38 43110.40 48076.11 2021-09-25 20:39:03.000 268 21274.03 469.37 43110.41 48076.09 2021-09-25 20:39:04.000 268 21274.01 469.38 43110.43 48076.07 2021-09-25 20:39:05.000 268 21274.00 469.40 43110.44 48076.11 2021-09-25 20:39:06.000 268 21274.00 469.40 43110.41 48076.08 2021-09-25 20:39:07.000 268 21273.98 469.41 43110.38 48076.01 2021-09-25 20:39:08.000 268 21273.97 469.44 43110.36 48076.02 2021-09-25 20:39:09.000 268 21273.97 469.43 43110.35 48076.07 2021-09-25 20:39:10.000 268 21273.98 469.46 43110.36 48076.04 2021-09-25 20:39:11.000 268 21273.99 469.45 43110.40 48076.03 2021-09-25 20:39:12.000 268 21273.99 469.45 43110.37 48075.99 2021-09-25 20:39:13.000 268 21273.97 469.48 43110.36 48076.04 2021-09-25 20:39:14.000 268 21273.96 469.45 43110.39 48076.08 2021-09-25 20:39:15.000 268 21273.97 469.47 43110.37 48076.00 2021-09-25 20:39:16.000 268 21273.98 469.46 43110.39 48076.07 2021-09-25 20:39:17.000 268 21273.98 469.45 43110.42 48076.04 2021-09-25 20:39:18.000 268 21274.00 469.45 43110.43 48076.05 2021-09-25 20:39:19.000 268 21273.98 469.45 43110.44 48076.08 2021-09-25 20:39:20.000 268 21274.00 469.49 43110.45 48076.16 2021-09-25 20:39:21.000 268 21274.01 469.50 43110.47 48076.06 2021-09-25 20:39:22.000 268 21273.99 469.53 43110.44 48076.19 2021-09-25 20:39:23.000 268 21274.01 469.54 43110.50 48076.12 2021-09-25 20:39:24.000 268 21274.01 469.52 43110.49 48076.12 2021-09-25 20:39:25.000 268 21274.01 469.55 43110.47 48076.15 2021-09-25 20:39:26.000 268 21273.96 469.58 43110.45 48076.08 2021-09-25 20:39:27.000 268 21273.99 469.59 43110.43 48076.15 2021-09-25 20:39:28.000 268 21274.01 469.58 43110.42 48076.06 2021-09-25 20:39:29.000 268 21273.97 469.59 43110.43 48076.08 2021-09-25 20:39:30.000 268 21273.96 469.61 43110.43 48076.05 2021-09-25 20:39:31.000 268 21273.96 469.65 43110.42 48076.11 2021-09-25 20:39:32.000 268 21273.99 469.65 43110.42 48076.07 2021-09-25 20:39:33.000 268 21274.01 469.62 43110.39 48076.04 2021-09-25 20:39:34.000 268 21274.01 469.64 43110.37 48076.03 2021-09-25 20:39:35.000 268 21274.00 469.66 43110.36 48076.08 2021-09-25 20:39:36.000 268 21274.01 469.65 43110.39 48076.04 2021-09-25 20:39:37.000 268 21274.01 469.66 43110.37 48076.02 2021-09-25 20:39:38.000 268 21274.05 469.65 43110.34 48076.01 2021-09-25 20:39:39.000 268 21274.05 469.65 43110.35 48076.04 2021-09-25 20:39:40.000 268 21274.04 469.65 43110.34 48076.09 2021-09-25 20:39:41.000 268 21274.04 469.62 43110.33 48076.05 2021-09-25 20:39:42.000 268 21274.03 469.60 43110.37 48076.01 2021-09-25 20:39:43.000 268 21274.02 469.62 43110.38 48076.02 2021-09-25 20:39:44.000 268 21273.96 469.64 43110.38 48076.05 2021-09-25 20:39:45.000 268 21273.96 469.62 43110.39 48076.01 2021-09-25 20:39:46.000 268 21273.97 469.62 43110.39 48076.04 2021-09-25 20:39:47.000 268 21273.95 469.64 43110.37 48075.96 2021-09-25 20:39:48.000 268 21273.93 469.66 43110.36 48075.99 2021-09-25 20:39:49.000 268 21273.93 469.68 43110.34 48076.02 2021-09-25 20:39:50.000 268 21273.92 469.67 43110.33 48075.95 2021-09-25 20:39:51.000 268 21273.87 469.73 43110.33 48075.98 2021-09-25 20:39:52.000 268 21273.90 469.75 43110.30 48075.98 2021-09-25 20:39:53.000 268 21273.93 469.77 43110.25 48075.90 2021-09-25 20:39:54.000 268 21273.93 469.77 43110.27 48075.95 2021-09-25 20:39:55.000 268 21273.92 469.78 43110.29 48075.91 2021-09-25 20:39:56.000 268 21273.93 469.79 43110.26 48075.88 2021-09-25 20:39:57.000 268 21273.96 469.78 43110.24 48075.92 2021-09-25 20:39:58.000 268 21273.97 469.79 43110.23 48075.92 2021-09-25 20:39:59.000 268 21273.97 469.78 43110.27 48075.87 2021-09-25 20:40:00.000 268 21273.96 469.77 43110.30 48075.90 2021-09-25 20:40:01.000 268 21273.95 469.77 43110.34 48075.98 2021-09-25 20:40:02.000 268 21273.98 469.77 43110.33 48075.94 2021-09-25 20:40:03.000 268 21273.99 469.76 43110.33 48075.95 2021-09-25 20:40:04.000 268 21274.00 469.74 43110.34 48075.98 2021-09-25 20:40:05.000 268 21273.99 469.77 43110.37 48075.99 2021-09-25 20:40:06.000 268 21273.95 469.80 43110.40 48076.02 2021-09-25 20:40:07.000 268 21273.98 469.77 43110.37 48076.02 2021-09-25 20:40:08.000 268 21273.96 469.76 43110.40 48075.98 2021-09-25 20:40:09.000 268 21273.95 469.79 43110.39 48076.05 2021-09-25 20:40:10.000 268 21273.96 469.82 43110.38 48076.04 2021-09-25 20:40:11.000 268 21273.95 469.82 43110.38 48076.04 2021-09-25 20:40:12.000 268 21273.89 469.81 43110.36 48076.00 2021-09-25 20:40:13.000 268 21273.88 469.82 43110.37 48075.95 2021-09-25 20:40:14.000 268 21273.91 469.85 43110.33 48075.98 2021-09-25 20:40:15.000 268 21273.86 469.90 43110.31 48075.98 2021-09-25 20:40:16.000 268 21273.83 469.90 43110.33 48075.91 2021-09-25 20:40:17.000 268 21273.77 469.92 43110.30 48075.89 2021-09-25 20:40:18.000 268 21273.76 469.89 43110.30 48075.88 2021-09-25 20:40:19.000 268 21273.75 469.83 43110.32 48075.87 2021-09-25 20:40:20.000 268 21273.77 469.78 43110.37 48075.95 2021-09-25 20:40:21.000 268 21273.78 469.75 43110.43 48075.90 2021-09-25 20:40:22.000 268 21273.77 469.75 43110.45 48075.96 2021-09-25 20:40:23.000 268 21273.79 469.72 43110.47 48076.04 2021-09-25 20:40:24.000 268 21273.78 469.70 43110.49 48076.06 2021-09-25 20:40:25.000 268 21273.79 469.69 43110.52 48076.07 2021-09-25 20:40:26.000 268 21273.85 469.70 43110.51 48076.09 2021-09-25 20:40:27.000 268 21273.88 469.71 43110.55 48076.10 2021-09-25 20:40:28.000 268 21273.89 469.71 43110.56 48076.17 2021-09-25 20:40:29.000 268 21273.86 469.72 43110.56 48076.15 2021-09-25 20:40:30.000 268 21273.86 469.73 43110.56 48076.14 2021-09-25 20:40:31.000 268 21273.88 469.71 43110.58 48076.19 2021-09-25 20:40:32.000 268 21273.87 469.71 43110.62 48076.20 2021-09-25 20:40:33.000 268 21273.87 469.69 43110.62 48076.20 2021-09-25 20:40:34.000 268 21273.87 469.67 43110.62 48076.17 2021-09-25 20:40:35.000 268 21273.89 469.68 43110.63 48076.26 2021-09-25 20:40:36.000 268 21273.87 469.65 43110.68 48076.22 2021-09-25 20:40:37.000 268 21273.90 469.63 43110.70 48076.23 2021-09-25 20:40:38.000 268 21273.86 469.63 43110.70 48076.29 2021-09-25 20:40:39.000 268 21273.84 469.62 43110.69 48076.24 2021-09-25 20:40:40.000 268 21273.82 469.62 43110.70 48076.26 2021-09-25 20:40:41.000 268 21273.79 469.59 43110.74 48076.30 2021-09-25 20:40:42.000 268 21273.80 469.60 43110.71 48076.26 2021-09-25 20:40:43.000 268 21273.80 469.58 43110.76 48076.30 2021-09-25 20:40:44.000 268 21273.79 469.59 43110.78 48076.34 2021-09-25 20:40:45.000 268 21273.78 469.58 43110.79 48076.29 2021-09-25 20:40:46.000 268 21273.79 469.56 43110.81 48076.34 2021-09-25 20:40:47.000 268 21273.80 469.55 43110.80 48076.35 2021-09-25 20:40:48.000 268 21273.75 469.56 43110.80 48076.30 2021-09-25 20:40:49.000 268 21273.76 469.55 43110.82 48076.38 2021-09-25 20:40:50.000 268 21273.79 469.54 43110.84 48076.32 2021-09-25 20:40:51.000 268 21273.81 469.52 43110.82 48076.35 2021-09-25 20:40:52.000 268 21273.80 469.51 43110.81 48076.32 2021-09-25 20:40:53.000 268 21273.81 469.55 43110.76 48076.32 2021-09-25 20:40:54.000 268 21273.81 469.59 43110.79 48076.32 2021-09-25 20:40:55.000 268 21273.82 469.60 43110.80 48076.34 2021-09-25 20:40:56.000 268 21273.78 469.60 43110.78 48076.28 2021-09-25 20:40:57.000 268 21273.78 469.57 43110.76 48076.31 2021-09-25 20:40:58.000 268 21273.76 469.61 43110.74 48076.26 2021-09-25 20:40:59.000 268 21273.73 469.67 43110.65 48076.25 2021-09-25 20:41:00.000 268 21273.73 469.72 43110.66 48076.24 2021-09-25 20:41:01.000 268 21273.76 469.77 43110.66 48076.22 2021-09-25 20:41:02.000 268 21273.79 469.77 43110.64 48076.13 2021-09-25 20:41:03.000 268 21273.80 469.78 43110.63 48076.19 2021-09-25 20:41:04.000 268 21273.84 469.81 43110.58 48076.11 2021-09-25 20:41:05.000 268 21273.84 469.85 43110.57 48076.15 2021-09-25 20:41:06.000 268 21273.82 469.86 43110.56 48076.14 2021-09-25 20:41:07.000 268 21273.81 469.88 43110.55 48076.08 2021-09-25 20:41:08.000 268 21273.83 469.87 43110.54 48076.14 2021-09-25 20:41:09.000 268 21273.85 469.86 43110.53 48076.11 2021-09-25 20:41:10.000 268 21273.89 469.89 43110.49 48076.11 2021-09-25 20:41:11.000 268 21273.91 469.89 43110.48 48076.09 2021-09-25 20:41:12.000 268 21273.92 469.90 43110.50 48076.11 2021-09-25 20:41:13.000 268 21273.89 469.92 43110.46 48076.14 2021-09-25 20:41:14.000 268 21273.92 469.95 43110.46 48076.10 2021-09-25 20:41:15.000 268 21273.93 469.96 43110.48 48076.06 2021-09-25 20:41:16.000 268 21273.96 469.97 43110.43 48076.12 2021-09-25 20:41:17.000 268 21273.90 470.00 43110.43 48076.13 2021-09-25 20:41:18.000 268 21273.91 470.04 43110.42 48076.09 2021-09-25 20:41:19.000 268 21273.89 470.05 43110.40 48076.05 2021-09-25 20:41:20.000 268 21273.89 470.06 43110.38 48076.05 2021-09-25 20:41:21.000 268 21273.86 470.12 43110.35 48076.03 2021-09-25 20:41:22.000 268 21273.84 470.17 43110.36 48076.01 2021-09-25 20:41:23.000 268 21273.83 470.20 43110.35 48075.98 2021-09-25 20:41:24.000 268 21273.83 470.19 43110.29 48075.89 2021-09-25 20:41:25.000 268 21273.82 470.20 43110.24 48075.90 2021-09-25 20:41:26.000 268 21273.78 470.24 43110.24 48075.84 2021-09-25 20:41:27.000 268 21273.77 470.23 43110.21 48075.82 2021-09-25 20:41:28.000 268 21273.79 470.20 43110.20 48075.88 2021-09-25 20:41:29.000 268 21273.77 470.21 43110.21 48075.80 2021-09-25 20:41:30.000 268 21273.78 470.18 43110.22 48075.84 2021-09-25 20:41:31.000 268 21273.76 470.18 43110.25 48075.78 2021-09-25 20:41:32.000 268 21273.76 470.20 43110.23 48075.80 2021-09-25 20:41:33.000 268 21273.76 470.21 43110.19 48075.77 2021-09-25 20:41:34.000 268 21273.73 470.24 43110.16 48075.79 2021-09-25 20:41:35.000 268 21273.76 470.25 43110.15 48075.76 2021-09-25 20:41:36.000 268 21273.78 470.25 43110.16 48075.72 2021-09-25 20:41:37.000 268 21273.77 470.23 43110.15 48075.73 2021-09-25 20:41:38.000 268 21273.74 470.25 43110.15 48075.71 2021-09-25 20:41:39.000 268 21273.72 470.23 43110.18 48075.72 2021-09-25 20:41:40.000 268 21273.72 470.21 43110.17 48075.68 2021-09-25 20:41:41.000 268 21273.68 470.18 43110.17 48075.73 2021-09-25 20:41:42.000 268 21273.67 470.17 43110.17 48075.71 2021-09-25 20:41:43.000 268 21273.69 470.12 43110.17 48075.68 2021-09-25 20:41:44.000 268 21273.71 470.13 43110.21 48075.73 2021-09-25 20:41:45.000 268 21273.71 470.13 43110.22 48075.77 2021-09-25 20:41:46.000 268 21273.71 470.10 43110.21 48075.77 2021-09-25 20:41:47.000 268 21273.69 470.09 43110.23 48075.75 2021-09-25 20:41:48.000 268 21273.69 470.09 43110.24 48075.81 2021-09-25 20:41:49.000 268 21273.71 470.09 43110.25 48075.79 2021-09-25 20:41:50.000 268 21273.73 470.08 43110.26 48075.86 2021-09-25 20:41:51.000 268 21273.75 470.10 43110.28 48075.84 2021-09-25 20:41:52.000 268 21273.81 470.10 43110.30 48075.80 2021-09-25 20:41:53.000 268 21273.84 470.12 43110.28 48075.89 2021-09-25 20:41:54.000 268 21273.84 470.12 43110.29 48075.83 2021-09-25 20:41:55.000 268 21273.85 470.14 43110.28 48075.82 2021-09-25 20:41:56.000 268 21273.85 470.13 43110.25 48075.85 2021-09-25 20:41:57.000 268 21273.89 470.15 43110.27 48075.83 2021-09-25 20:41:58.000 268 21273.89 470.15 43110.31 48075.82 2021-09-25 20:41:59.000 268 21273.91 470.13 43110.28 48075.88 2021-09-25 20:42:00.000 268 21273.92 470.13 43110.30 48075.84 2021-09-25 20:42:01.000 268 21273.93 470.11 43110.29 48075.82 2021-09-25 20:42:02.000 268 21273.87 470.12 43110.28 48075.87 2021-09-25 20:42:03.000 268 21273.83 470.12 43110.31 48075.86 2021-09-25 20:42:04.000 268 21273.82 470.11 43110.33 48075.85 2021-09-25 20:42:05.000 268 21273.83 470.10 43110.32 48075.90 2021-09-25 20:42:06.000 268 21273.81 470.09 43110.32 48075.90 2021-09-25 20:42:07.000 268 21273.86 470.08 43110.36 48075.91 2021-09-25 20:42:08.000 268 21273.87 470.11 43110.36 48075.90 2021-09-25 20:42:09.000 268 21273.88 470.11 43110.35 48075.89 2021-09-25 20:42:10.000 268 21273.87 470.11 43110.37 48075.92 2021-09-25 20:42:11.000 268 21273.83 470.12 43110.35 48075.94 2021-09-25 20:42:12.000 268 21273.84 470.11 43110.34 48075.91 2021-09-25 20:42:13.000 268 21273.83 470.12 43110.36 48075.93 2021-09-25 20:42:14.000 268 21273.81 470.16 43110.35 48075.88 2021-09-25 20:42:15.000 268 21273.82 470.18 43110.33 48075.92 2021-09-25 20:42:16.000 268 21273.79 470.18 43110.32 48075.86 2021-09-25 20:42:17.000 268 21273.80 470.23 43110.31 48075.91 2021-09-25 20:42:18.000 268 21273.77 470.32 43110.26 48075.84 2021-09-25 20:42:19.000 268 21273.79 470.37 43110.24 48075.83 2021-09-25 20:42:20.000 268 21273.81 470.39 43110.22 48075.76 2021-09-25 20:42:21.000 268 21273.81 470.37 43110.21 48075.76 2021-09-25 20:42:22.000 268 21273.85 470.34 43110.18 48075.80 2021-09-25 20:42:23.000 268 21273.91 470.30 43110.21 48075.77 2021-09-25 20:42:24.000 268 21273.94 470.32 43110.25 48075.82 2021-09-25 20:42:25.000 268 21273.97 470.33 43110.24 48075.87 2021-09-25 20:42:26.000 268 21273.95 470.36 43110.23 48075.84 2021-09-25 20:42:27.000 268 21273.95 470.33 43110.22 48075.87 2021-09-25 20:42:28.000 268 21273.91 470.36 43110.19 48075.86 2021-09-25 20:42:29.000 268 21273.93 470.36 43110.19 48075.80 2021-09-25 20:42:30.000 268 21273.94 470.39 43110.19 48075.85 2021-09-25 20:42:31.000 268 21273.94 470.43 43110.14 48075.82 2021-09-25 20:42:32.000 268 21273.96 470.44 43110.15 48075.80 2021-09-25 20:42:33.000 268 21273.93 470.42 43110.13 48075.79 2021-09-25 20:42:34.000 268 21273.90 470.42 43110.13 48075.73 2021-09-25 20:42:35.000 268 21273.88 470.41 43110.14 48075.75 2021-09-25 20:42:36.000 268 21273.89 470.42 43110.11 48075.75 2021-09-25 20:42:37.000 268 21273.90 470.43 43110.06 48075.69 2021-09-25 20:42:38.000 268 21273.92 470.43 43110.06 48075.69 2021-09-25 20:42:39.000 268 21273.92 470.43 43110.04 48075.66 2021-09-25 20:42:40.000 268 21273.94 470.43 43110.04 48075.70 2021-09-25 20:42:41.000 268 21273.98 470.42 43110.03 48075.71 2021-09-25 20:42:42.000 268 21273.95 470.42 43110.03 48075.68 2021-09-25 20:42:43.000 268 21273.93 470.40 43110.04 48075.66 2021-09-25 20:42:44.000 268 21273.92 470.37 43110.05 48075.69 2021-09-25 20:42:45.000 268 21273.96 470.37 43110.07 48075.66 2021-09-25 20:42:46.000 268 21273.95 470.34 43110.05 48075.72 2021-09-25 20:42:47.000 268 21273.96 470.33 43110.03 48075.71 2021-09-25 20:42:48.000 268 21273.93 470.32 43110.03 48075.68 2021-09-25 20:42:49.000 268 21273.93 470.33 43110.01 48075.72 2021-09-25 20:42:50.000 268 21273.91 470.36 43109.97 48075.67 2021-09-25 20:42:51.000 268 21273.91 470.38 43109.93 48075.64 2021-09-25 20:42:52.000 268 21273.94 470.38 43109.89 48075.67 2021-09-25 20:42:53.000 268 21273.92 470.40 43109.94 48075.61 2021-09-25 20:42:54.000 268 21273.92 470.38 43109.93 48075.58 2021-09-25 20:42:55.000 268 21273.96 470.33 43109.94 48075.57 2021-09-25 20:42:56.000 268 21273.98 470.27 43109.97 48075.60 2021-09-25 20:42:57.000 268 21273.98 470.26 43109.99 48075.65 2021-09-25 20:42:58.000 268 21274.01 470.23 43109.98 48075.67 2021-09-25 20:42:59.000 268 21273.96 470.21 43110.03 48075.67 2021-09-25 20:43:00.000 268 21273.97 470.22 43110.06 48075.73 2021-09-25 20:43:01.000 268 21274.00 470.24 43110.06 48075.72 2021-09-25 20:43:02.000 268 21274.03 470.23 43110.05 48075.71 2021-09-25 20:43:03.000 268 21273.99 470.22 43110.06 48075.73 2021-09-25 20:43:04.000 268 21274.05 470.17 43110.11 48075.77 2021-09-25 20:43:05.000 268 21274.08 470.13 43110.18 48075.77 2021-09-25 20:43:06.000 268 21274.05 470.14 43110.18 48075.85 2021-09-25 20:43:07.000 268 21274.11 470.18 43110.19 48075.86 2021-09-25 20:43:08.000 268 21274.14 470.24 43110.17 48075.92 2021-09-25 20:43:09.000 268 21274.13 470.23 43110.18 48075.88 2021-09-25 20:43:10.000 268 21274.10 470.25 43110.17 48075.89 2021-09-25 20:43:11.000 268 21274.13 470.29 43110.14 48075.90 2021-09-25 20:43:12.000 268 21274.11 470.31 43110.10 48075.90 2021-09-25 20:43:13.000 268 21274.11 470.35 43110.03 48075.86 2021-09-25 20:43:14.000 268 21274.06 470.39 43110.03 48075.81 2021-09-25 20:43:15.000 268 21274.06 470.44 43110.01 48075.77 2021-09-25 20:43:16.000 268 21274.04 470.42 43109.96 48075.74 2021-09-25 20:43:17.000 268 21274.05 470.40 43109.96 48075.73 2021-09-25 20:43:18.000 268 21274.04 470.43 43109.95 48075.70 2021-09-25 20:43:19.000 268 21274.04 470.42 43109.94 48075.69 2021-09-25 20:43:20.000 268 21274.06 470.38 43109.96 48075.67 2021-09-25 20:43:21.000 268 21274.03 470.39 43109.96 48075.68 2021-09-25 20:43:22.000 268 21274.00 470.38 43109.94 48075.71 2021-09-25 20:43:23.000 268 21274.00 470.35 43109.95 48075.65 2021-09-25 20:43:24.000 268 21274.03 470.33 43109.97 48075.67 2021-09-25 20:43:25.000 268 21274.02 470.32 43110.02 48075.71 2021-09-25 20:43:26.000 268 21274.00 470.25 43110.04 48075.73 2021-09-25 20:43:27.000 268 21274.00 470.22 43110.08 48075.75 2021-09-25 20:43:28.000 268 21274.02 470.21 43110.13 48075.79 2021-09-25 20:43:29.000 268 21274.00 470.21 43110.14 48075.77 2021-09-25 20:43:30.000 268 21274.04 470.20 43110.15 48075.82 2021-09-25 20:43:31.000 268 21274.02 470.19 43110.18 48075.84 2021-09-25 20:43:32.000 268 21274.00 470.19 43110.18 48075.84 2021-09-25 20:43:33.000 268 21274.01 470.19 43110.13 48075.85 2021-09-25 20:43:34.000 268 21274.03 470.21 43110.17 48075.91 2021-09-25 20:43:35.000 268 21274.03 470.20 43110.19 48075.84 2021-09-25 20:43:36.000 268 21274.02 470.21 43110.19 48075.90 2021-09-25 20:43:37.000 268 21274.04 470.22 43110.21 48075.92 2021-09-25 20:43:38.000 268 21274.00 470.25 43110.20 48075.85 2021-09-25 20:43:39.000 268 21273.99 470.24 43110.20 48075.82 2021-09-25 20:43:40.000 268 21273.95 470.24 43110.20 48075.89 2021-09-25 20:43:41.000 268 21273.94 470.20 43110.21 48075.82 2021-09-25 20:43:42.000 268 21273.89 470.20 43110.22 48075.88 2021-09-25 20:43:43.000 268 21273.94 470.17 43110.25 48075.88 2021-09-25 20:43:44.000 268 21273.93 470.14 43110.28 48075.87 2021-09-25 20:43:45.000 268 21273.94 470.15 43110.28 48075.92 2021-09-25 20:43:46.000 268 21273.98 470.15 43110.31 48075.92 2021-09-25 20:43:47.000 268 21274.01 470.15 43110.29 48075.97 2021-09-25 20:43:48.000 268 21274.00 470.15 43110.28 48075.99 2021-09-25 20:43:49.000 268 21274.02 470.18 43110.27 48075.95 2021-09-25 20:43:50.000 268 21274.01 470.13 43110.25 48075.97 2021-09-25 20:43:51.000 268 21273.97 470.09 43110.26 48075.96 2021-09-25 20:43:52.000 268 21274.03 470.08 43110.27 48075.95 2021-09-25 20:43:53.000 268 21274.06 470.09 43110.28 48075.97 2021-09-25 20:43:54.000 268 21274.08 470.07 43110.23 48075.98 2021-09-25 20:43:55.000 268 21274.11 470.07 43110.22 48075.95 2021-09-25 20:43:56.000 268 21274.13 470.07 43110.24 48075.98 2021-09-25 20:43:57.000 268 21274.11 470.08 43110.24 48076.01 2021-09-25 20:43:58.000 268 21274.10 470.11 43110.23 48076.00 2021-09-25 20:43:59.000 268 21274.11 470.12 43110.25 48076.01 2021-09-25 20:44:00.000 268 21274.10 470.18 43110.21 48075.93 2021-09-25 20:44:01.000 268 21274.12 470.22 43110.19 48075.97 2021-09-25 20:44:02.000 268 21274.09 470.26 43110.17 48075.93 2021-09-25 20:44:03.000 268 21274.07 470.29 43110.14 48075.90 2021-09-25 20:44:04.000 268 21274.08 470.29 43110.12 48075.89 2021-09-25 20:44:05.000 268 21274.08 470.30 43110.10 48075.87 2021-09-25 20:44:06.000 268 21274.07 470.35 43110.08 48075.83 2021-09-25 20:44:07.000 268 21274.07 470.38 43110.06 48075.83 2021-09-25 20:44:08.000 268 21274.05 470.40 43110.05 48075.84 2021-09-25 20:44:09.000 268 21274.11 470.38 43110.05 48075.77 2021-09-25 20:44:10.000 268 21274.10 470.38 43110.03 48075.76 2021-09-25 20:44:11.000 268 21274.10 470.38 43110.04 48075.78 2021-09-25 20:44:12.000 268 21274.07 470.36 43110.03 48075.75 2021-09-25 20:44:13.000 268 21274.08 470.34 43110.04 48075.78 2021-09-25 20:44:14.000 268 21274.09 470.34 43110.09 48075.80 2021-09-25 20:44:15.000 268 21274.10 470.28 43110.13 48075.85 2021-09-25 20:44:16.000 268 21274.09 470.28 43110.16 48075.86 2021-09-25 20:44:17.000 268 21274.09 470.27 43110.19 48075.82 2021-09-25 20:44:18.000 268 21274.07 470.26 43110.23 48075.88 2021-09-25 20:44:19.000 268 21274.08 470.23 43110.27 48075.94 2021-09-25 20:44:20.000 268 21274.09 470.22 43110.26 48075.91 2021-09-25 20:44:21.000 268 21274.07 470.20 43110.27 48075.96 2021-09-25 20:44:22.000 268 21274.08 470.20 43110.28 48075.98 2021-09-25 20:44:23.000 268 21274.10 470.20 43110.29 48075.95 2021-09-25 20:44:24.000 268 21274.07 470.22 43110.32 48075.98 2021-09-25 20:44:25.000 268 21274.12 470.22 43110.32 48076.02 2021-09-25 20:44:26.000 268 21274.12 470.22 43110.30 48075.99 2021-09-25 20:44:27.000 268 21274.11 470.22 43110.30 48076.03 2021-09-25 20:44:28.000 268 21274.13 470.19 43110.29 48076.04 2021-09-25 20:44:29.000 268 21274.14 470.15 43110.35 48076.00 2021-09-25 20:44:30.000 268 21274.16 470.17 43110.37 48076.07 2021-09-25 20:44:31.000 268 21274.15 470.16 43110.39 48076.06 2021-09-25 20:44:32.000 268 21274.19 470.17 43110.39 48076.09 2021-09-25 20:44:33.000 268 21274.19 470.13 43110.36 48076.12 2021-09-25 20:44:34.000 268 21274.21 470.10 43110.37 48076.12 2021-09-25 20:44:35.000 268 21274.21 470.06 43110.39 48076.11 2021-09-25 20:44:36.000 268 21274.20 470.08 43110.38 48076.15 2021-09-25 20:44:37.000 268 21274.17 470.07 43110.43 48076.21 2021-09-25 20:44:38.000 268 21274.14 470.04 43110.44 48076.11 2021-09-25 20:44:39.000 268 21274.11 470.02 43110.39 48076.12 2021-09-25 20:44:40.000 268 21274.09 470.01 43110.45 48076.16 2021-09-25 20:44:41.000 268 21274.12 469.99 43110.47 48076.15 2021-09-25 20:44:42.000 268 21274.10 469.97 43110.48 48076.17 2021-09-25 20:44:43.000 268 21274.06 469.97 43110.47 48076.18 2021-09-25 20:44:44.000 268 21274.05 469.98 43110.49 48076.12 2021-09-25 20:44:45.000 268 21274.03 469.96 43110.49 48076.17 2021-09-25 20:44:46.000 268 21274.06 469.95 43110.50 48076.18 2021-09-25 20:44:47.000 268 21274.05 469.98 43110.45 48076.10 2021-09-25 20:44:48.000 268 21274.03 470.02 43110.44 48076.15 2021-09-25 20:44:49.000 268 21274.00 470.14 43110.38 48076.11 2021-09-25 20:44:50.000 268 21273.98 470.22 43110.32 48076.08 2021-09-25 20:44:51.000 268 21273.96 470.23 43110.26 48075.97 2021-09-25 20:44:52.000 268 21273.91 470.20 43110.24 48075.86 2021-09-25 20:44:53.000 268 21273.92 470.22 43110.21 48075.87 2021-09-25 20:44:54.000 268 21273.94 470.23 43110.19 48075.85 2021-09-25 20:44:55.000 268 21273.88 470.21 43110.17 48075.84 2021-09-25 20:44:56.000 268 21273.86 470.14 43110.18 48075.83 2021-09-25 20:44:57.000 268 21273.86 470.10 43110.21 48075.75 2021-09-25 20:44:58.000 268 21273.88 470.07 43110.23 48075.79 2021-09-25 20:44:59.000 268 21273.89 470.07 43110.26 48075.88 2021-09-25 20:45:00.000 268 21273.89 470.05 43110.27 48075.85 2021-09-25 20:45:01.000 268 21273.89 470.01 43110.29 48075.84 2021-09-25 20:45:02.000 268 21273.90 469.96 43110.32 48075.88 2021-09-25 20:45:03.000 268 21273.93 469.93 43110.32 48075.93 2021-09-25 20:45:04.000 268 21273.97 469.95 43110.33 48075.89 2021-09-25 20:45:05.000 268 21274.00 469.91 43110.37 48076.00 2021-09-25 20:45:06.000 268 21274.01 469.86 43110.43 48076.00 2021-09-25 20:45:07.000 268 21274.01 469.84 43110.44 48076.01 2021-09-25 20:45:08.000 268 21274.03 469.81 43110.49 48076.08 2021-09-25 20:45:09.000 268 21274.07 469.79 43110.51 48076.14 2021-09-25 20:45:10.000 268 21274.09 469.77 43110.51 48076.11 2021-09-25 20:45:11.000 268 21274.11 469.78 43110.53 48076.24 2021-09-25 20:45:12.000 268 21274.13 469.78 43110.55 48076.22 2021-09-25 20:45:13.000 268 21274.16 469.73 43110.58 48076.26 2021-09-25 20:45:14.000 268 21274.22 469.75 43110.61 48076.32 2021-09-25 20:45:15.000 268 21274.25 469.79 43110.59 48076.29 2021-09-25 20:45:16.000 268 21274.31 469.79 43110.58 48076.31 2021-09-25 20:45:17.000 268 21274.35 469.76 43110.60 48076.39 2021-09-25 20:45:18.000 268 21274.32 469.74 43110.63 48076.39 2021-09-25 20:45:19.000 268 21274.34 469.76 43110.62 48076.35 2021-09-25 20:45:20.000 268 21274.33 469.75 43110.64 48076.39 2021-09-25 20:45:21.000 268 21274.29 469.76 43110.65 48076.42 2021-09-25 20:45:22.000 268 21274.30 469.79 43110.64 48076.39 2021-09-25 20:45:23.000 268 21274.30 469.79 43110.63 48076.38 2021-09-25 20:45:24.000 268 21274.30 469.81 43110.63 48076.37 2021-09-25 20:45:25.000 268 21274.30 469.80 43110.60 48076.36 2021-09-25 20:45:26.000 268 21274.29 469.78 43110.61 48076.41 2021-09-25 20:45:27.000 268 21274.28 469.78 43110.59 48076.32 2021-09-25 20:45:28.000 268 21274.29 469.79 43110.59 48076.36 2021-09-25 20:45:29.000 268 21274.30 469.79 43110.59 48076.38 2021-09-25 20:45:30.000 268 21274.30 469.79 43110.59 48076.39 2021-09-25 20:45:31.000 268 21274.29 469.80 43110.62 48076.35 2021-09-25 20:45:32.000 268 21274.29 469.77 43110.61 48076.36 2021-09-25 20:45:33.000 268 21274.26 469.78 43110.61 48076.34 2021-09-25 20:45:34.000 268 21274.25 469.77 43110.58 48076.32 2021-09-25 20:45:35.000 268 21274.23 469.77 43110.60 48076.34 2021-09-25 20:45:36.000 268 21274.20 469.73 43110.59 48076.32 2021-09-25 20:45:37.000 268 21274.18 469.75 43110.59 48076.27 2021-09-25 20:45:38.000 268 21274.13 469.76 43110.57 48076.30 2021-09-25 20:45:39.000 268 21274.14 469.77 43110.54 48076.26 2021-09-25 20:45:40.000 268 21274.16 469.77 43110.53 48076.25 2021-09-25 20:45:41.000 268 21274.14 469.72 43110.54 48076.22 2021-09-25 20:45:42.000 268 21274.12 469.72 43110.54 48076.17 2021-09-25 20:45:43.000 268 21274.12 469.71 43110.53 48076.17 2021-09-25 20:45:44.000 268 21274.10 469.68 43110.51 48076.21 2021-09-25 20:45:45.000 268 21274.07 469.64 43110.52 48076.15 2021-09-25 20:45:46.000 268 21274.06 469.65 43110.51 48076.16 2021-09-25 20:45:47.000 268 21274.06 469.66 43110.50 48076.19 2021-09-25 20:45:48.000 268 21274.04 469.68 43110.48 48076.16 2021-09-25 20:45:49.000 268 21274.06 469.69 43110.44 48076.16 2021-09-25 20:45:50.000 268 21274.02 469.69 43110.44 48076.11 2021-09-25 20:45:51.000 268 21274.00 469.65 43110.44 48076.04 2021-09-25 20:45:52.000 268 21273.95 469.60 43110.43 48076.14 2021-09-25 20:45:53.000 268 21273.98 469.57 43110.45 48076.08 2021-09-25 20:45:54.000 268 21273.98 469.57 43110.47 48076.06 2021-09-25 20:45:55.000 268 21273.99 469.57 43110.48 48076.12 2021-09-25 20:45:56.000 268 21274.03 469.57 43110.50 48076.15 2021-09-25 20:45:57.000 268 21274.02 469.60 43110.50 48076.14 2021-09-25 20:45:58.000 268 21274.05 469.61 43110.52 48076.17 2021-09-25 20:45:59.000 268 21274.06 469.60 43110.53 48076.14 2021-09-25 20:46:00.000 268 21274.06 469.55 43110.53 48076.19 2021-09-25 20:46:01.000 268 21274.09 469.52 43110.52 48076.21 2021-09-25 20:46:02.000 268 21274.14 469.51 43110.54 48076.24 2021-09-25 20:46:03.000 268 21274.18 469.52 43110.57 48076.23 2021-09-25 20:46:04.000 268 21274.17 469.53 43110.56 48076.24 2021-09-25 20:46:05.000 268 21274.20 469.51 43110.60 48076.33 2021-09-25 20:46:06.000 268 21274.20 469.50 43110.64 48076.23 2021-09-25 20:46:07.000 268 21274.20 469.49 43110.62 48076.38 2021-09-25 20:46:08.000 268 21274.19 469.49 43110.65 48076.36 2021-09-25 20:46:09.000 268 21274.20 469.49 43110.67 48076.35 2021-09-25 20:46:10.000 268 21274.21 469.51 43110.71 48076.38 2021-09-25 20:46:11.000 268 21274.23 469.55 43110.69 48076.39 2021-09-25 20:46:12.000 268 21274.25 469.54 43110.68 48076.41 2021-09-25 20:46:13.000 268 21274.27 469.55 43110.71 48076.42 2021-09-25 20:46:14.000 268 21274.26 469.57 43110.68 48076.35 2021-09-25 20:46:15.000 268 21274.27 469.57 43110.67 48076.47 2021-09-25 20:46:16.000 268 21274.28 469.58 43110.66 48076.36 2021-09-25 20:46:17.000 268 21274.26 469.60 43110.66 48076.43 2021-09-25 20:46:18.000 268 21274.29 469.57 43110.67 48076.39 2021-09-25 20:46:19.000 268 21274.35 469.58 43110.62 48076.39 2021-09-25 20:46:20.000 268 21274.35 469.59 43110.63 48076.38 2021-09-25 20:46:21.000 268 21274.35 469.59 43110.61 48076.40 2021-09-25 20:46:22.000 268 21274.33 469.61 43110.60 48076.42 2021-09-25 20:46:23.000 268 21274.37 469.61 43110.61 48076.36 2021-09-25 20:46:24.000 268 21274.40 469.61 43110.61 48076.38 2021-09-25 20:46:25.000 268 21274.40 469.60 43110.59 48076.44 2021-09-25 20:46:26.000 268 21274.42 469.62 43110.61 48076.37 2021-09-25 20:46:27.000 268 21274.42 469.68 43110.56 48076.40 2021-09-25 20:46:28.000 268 21274.44 469.69 43110.55 48076.40 2021-09-25 20:46:29.000 268 21274.42 469.65 43110.53 48076.39 2021-09-25 20:46:30.000 268 21274.40 469.64 43110.54 48076.35 2021-09-25 20:46:31.000 268 21274.36 469.61 43110.54 48076.41 2021-09-25 20:46:32.000 268 21274.32 469.64 43110.58 48076.33 2021-09-25 20:46:33.000 268 21274.30 469.63 43110.62 48076.40 2021-09-25 20:46:34.000 268 21274.30 469.62 43110.59 48076.38 2021-09-25 20:46:35.000 268 21274.32 469.59 43110.59 48076.34 2021-09-25 20:46:36.000 268 21274.33 469.60 43110.63 48076.35 2021-09-25 20:46:37.000 268 21274.29 469.63 43110.62 48076.41 2021-09-25 20:46:38.000 268 21274.31 469.63 43110.60 48076.32 2021-09-25 20:46:39.000 268 21274.29 469.64 43110.62 48076.41 2021-09-25 20:46:40.000 268 21274.29 469.62 43110.63 48076.35 2021-09-25 20:46:41.000 268 21274.29 469.62 43110.62 48076.37 2021-09-25 20:46:42.000 268 21274.30 469.64 43110.59 48076.38 2021-09-25 20:46:43.000 268 21274.29 469.64 43110.57 48076.35 2021-09-25 20:46:44.000 268 21274.33 469.65 43110.56 48076.30 2021-09-25 20:46:45.000 268 21274.33 469.68 43110.56 48076.34 2021-09-25 20:46:46.000 268 21274.35 469.65 43110.57 48076.38 2021-09-25 20:46:47.000 268 21274.35 469.64 43110.57 48076.34 2021-09-25 20:46:48.000 268 21274.34 469.62 43110.57 48076.30 2021-09-25 20:46:49.000 268 21274.35 469.62 43110.57 48076.36 2021-09-25 20:46:50.000 268 21274.32 469.64 43110.58 48076.31 2021-09-25 20:46:51.000 268 21274.29 469.64 43110.57 48076.34 2021-09-25 20:46:52.000 268 21274.31 469.62 43110.56 48076.36 2021-09-25 20:46:53.000 268 21274.27 469.66 43110.54 48076.34 2021-09-25 20:46:54.000 268 21274.27 469.67 43110.54 48076.30 2021-09-25 20:46:55.000 268 21274.27 469.70 43110.54 48076.30 2021-09-25 20:46:56.000 268 21274.28 469.71 43110.53 48076.34 2021-09-25 20:46:57.000 268 21274.28 469.73 43110.49 48076.29 2021-09-25 20:46:58.000 268 21274.28 469.72 43110.51 48076.26 2021-09-25 20:46:59.000 268 21274.30 469.71 43110.51 48076.29 2021-09-25 20:47:00.000 268 21274.34 469.73 43110.51 48076.26 2021-09-25 20:47:01.000 268 21274.33 469.70 43110.49 48076.31 2021-09-25 20:47:02.000 268 21274.34 469.72 43110.49 48076.29 2021-09-25 20:47:03.000 268 21274.37 469.74 43110.52 48076.37 2021-09-25 20:47:04.000 268 21274.38 469.71 43110.50 48076.28 2021-09-25 20:47:05.000 268 21274.39 469.71 43110.52 48076.36 2021-09-25 20:47:06.000 268 21274.37 469.73 43110.53 48076.37 2021-09-25 20:47:07.000 268 21274.36 469.72 43110.53 48076.34 2021-09-25 20:47:08.000 268 21274.35 469.74 43110.55 48076.32 2021-09-25 20:47:09.000 268 21274.33 469.74 43110.54 48076.30 2021-09-25 20:47:10.000 268 21274.33 469.75 43110.51 48076.40 2021-09-25 20:47:11.000 268 21274.33 469.75 43110.52 48076.31 2021-09-25 20:47:12.000 268 21274.34 469.79 43110.50 48076.35 2021-09-25 20:47:13.000 268 21274.34 469.79 43110.53 48076.34 2021-09-25 20:47:14.000 268 21274.37 469.78 43110.54 48076.36 2021-09-25 20:47:15.000 268 21274.40 469.73 43110.53 48076.32 2021-09-25 20:47:16.000 268 21274.44 469.67 43110.54 48076.42 2021-09-25 20:47:17.000 268 21274.43 469.64 43110.58 48076.47 2021-09-25 20:47:18.000 268 21274.42 469.63 43110.66 48076.44 2021-09-25 20:47:19.000 268 21274.44 469.61 43110.72 48076.56 2021-09-25 20:47:20.000 268 21274.46 469.61 43110.73 48076.51 2021-09-25 20:47:21.000 268 21274.44 469.59 43110.72 48076.56 2021-09-25 20:47:22.000 268 21274.49 469.56 43110.74 48076.59 2021-09-25 20:47:23.000 268 21274.46 469.60 43110.77 48076.61 2021-09-25 20:47:24.000 268 21274.48 469.63 43110.74 48076.57 2021-09-25 20:47:25.000 268 21274.48 469.65 43110.71 48076.60 2021-09-25 20:47:26.000 268 21274.47 469.70 43110.69 48076.50 2021-09-25 20:47:27.000 268 21274.47 469.76 43110.65 48076.52 2021-09-25 20:47:28.000 268 21274.47 469.80 43110.58 48076.44 2021-09-25 20:47:29.000 268 21274.50 469.83 43110.56 48076.42 2021-09-25 20:47:30.000 268 21274.48 469.82 43110.55 48076.41 2021-09-25 20:47:31.000 268 21274.51 469.84 43110.54 48076.42 2021-09-25 20:47:32.000 268 21274.50 469.86 43110.52 48076.41 2021-09-25 20:47:33.000 268 21274.53 469.93 43110.53 48076.35 2021-09-25 20:47:34.000 268 21274.51 469.98 43110.50 48076.36 2021-09-25 20:47:35.000 268 21274.44 470.00 43110.49 48076.42 2021-09-25 20:47:36.000 268 21274.38 470.02 43110.51 48076.34 2021-09-25 20:47:37.000 268 21274.35 470.06 43110.51 48076.37 2021-09-25 20:47:38.000 268 21274.37 470.09 43110.50 48076.34 2021-09-25 20:47:39.000 268 21274.38 470.11 43110.51 48076.31 2021-09-25 20:47:40.000 268 21274.37 470.16 43110.49 48076.30 2021-09-25 20:47:41.000 268 21274.32 470.18 43110.45 48076.31 2021-09-25 20:47:42.000 268 21274.32 470.15 43110.42 48076.20 2021-09-25 20:47:43.000 268 21274.28 470.18 43110.41 48076.23 2021-09-25 20:47:44.000 268 21274.26 470.20 43110.38 48076.17 2021-09-25 20:47:45.000 268 21274.28 470.18 43110.35 48076.16 2021-09-25 20:47:46.000 268 21274.26 470.21 43110.34 48076.14 2021-09-25 20:47:47.000 268 21274.25 470.21 43110.31 48076.14 2021-09-25 20:47:48.000 268 21274.27 470.20 43110.31 48076.09 2021-09-25 20:47:49.000 268 21274.28 470.20 43110.30 48076.08 2021-09-25 20:47:50.000 268 21274.26 470.20 43110.31 48076.14 2021-09-25 20:47:51.000 268 21274.27 470.19 43110.31 48076.09 2021-09-25 20:47:52.000 268 21274.32 470.21 43110.29 48076.07 2021-09-25 20:47:53.000 268 21274.33 470.21 43110.27 48076.11 2021-09-25 20:47:54.000 268 21274.36 470.21 43110.29 48076.08 2021-09-25 20:47:55.000 268 21274.37 470.21 43110.29 48076.15 2021-09-25 20:47:56.000 268 21274.35 470.23 43110.24 48076.11 2021-09-25 20:47:57.000 268 21274.35 470.27 43110.21 48076.06 2021-09-25 20:47:58.000 268 21274.34 470.32 43110.20 48076.04 2021-09-25 20:47:59.000 268 21274.33 470.35 43110.13 48076.06 2021-09-25 20:48:00.000 268 21274.31 470.35 43110.12 48075.97 2021-09-25 20:48:01.000 268 21274.26 470.36 43110.10 48075.93 2021-09-25 20:48:02.000 268 21274.25 470.37 43110.11 48075.88 2021-09-25 20:48:03.000 268 21274.25 470.35 43110.10 48075.89 2021-09-25 20:48:04.000 268 21274.28 470.32 43110.09 48075.97 2021-09-25 20:48:05.000 268 21274.27 470.32 43110.06 48075.91 2021-09-25 20:48:06.000 268 21274.29 470.35 43110.08 48075.88 2021-09-25 20:48:07.000 268 21274.29 470.35 43110.07 48075.90 2021-09-25 20:48:08.000 268 21274.28 470.37 43110.07 48075.94 2021-09-25 20:48:09.000 268 21274.29 470.38 43110.08 48075.87 2021-09-25 20:48:10.000 268 21274.26 470.40 43110.06 48075.94 2021-09-25 20:48:11.000 268 21274.23 470.45 43110.05 48075.88 2021-09-25 20:48:12.000 268 21274.27 470.43 43110.04 48075.89 2021-09-25 20:48:13.000 268 21274.26 470.44 43110.05 48075.89 2021-09-25 20:48:14.000 268 21274.29 470.45 43110.05 48075.83 2021-09-25 20:48:15.000 268 21274.25 470.45 43110.05 48075.89 2021-09-25 20:48:16.000 268 21274.25 470.48 43110.06 48075.93 2021-09-25 20:48:17.000 268 21274.24 470.48 43110.06 48075.86 2021-09-25 20:48:18.000 268 21274.24 470.48 43110.05 48075.88 2021-09-25 20:48:19.000 268 21274.26 470.50 43110.03 48075.91 2021-09-25 20:48:20.000 268 21274.28 470.51 43110.03 48075.85 2021-09-25 20:48:21.000 268 21274.30 470.53 43110.06 48075.90 2021-09-25 20:48:22.000 268 21274.28 470.55 43110.07 48075.91 2021-09-25 20:48:23.000 268 21274.23 470.59 43110.04 48075.91 2021-09-25 20:48:24.000 268 21274.21 470.62 43110.04 48075.88 2021-09-25 20:48:25.000 268 21274.20 470.66 43110.01 48075.83 2021-09-25 20:48:26.000 268 21274.19 470.68 43109.98 48075.78 2021-09-25 20:48:27.000 268 21274.16 470.69 43109.98 48075.85 2021-09-25 20:48:28.000 268 21274.18 470.67 43110.00 48075.80 2021-09-25 20:48:29.000 268 21274.16 470.67 43109.99 48075.74 2021-09-25 20:48:30.000 268 21274.15 470.66 43110.00 48075.77 2021-09-25 20:48:31.000 268 21274.12 470.65 43110.01 48075.77 2021-09-25 20:48:32.000 268 21274.14 470.62 43110.02 48075.82 2021-09-25 20:48:33.000 268 21274.11 470.63 43110.02 48075.80 2021-09-25 20:48:34.000 268 21274.13 470.64 43110.04 48075.77 2021-09-25 20:48:35.000 268 21274.11 470.65 43110.05 48075.81 2021-09-25 20:48:36.000 268 21274.10 470.66 43110.04 48075.81 2021-09-25 20:48:37.000 268 21274.08 470.64 43110.04 48075.78 2021-09-25 20:48:38.000 268 21274.11 470.62 43110.08 48075.80 2021-09-25 20:48:39.000 268 21274.09 470.60 43110.10 48075.73 2021-09-25 20:48:40.000 268 21274.12 470.62 43110.08 48075.80 2021-09-25 20:48:41.000 268 21274.12 470.62 43110.08 48075.85 2021-09-25 20:48:42.000 268 21274.15 470.60 43110.06 48075.81 2021-09-25 20:48:43.000 268 21274.12 470.57 43110.12 48075.80 2021-09-25 20:48:44.000 268 21274.17 470.53 43110.12 48075.83 2021-09-25 20:48:45.000 268 21274.24 470.45 43110.17 48075.90 2021-09-25 20:48:46.000 268 21274.23 470.42 43110.23 48075.98 2021-09-25 20:48:47.000 268 21274.23 470.37 43110.24 48076.00 2021-09-25 20:48:48.000 268 21274.23 470.33 43110.27 48075.99 2021-09-25 20:48:49.000 268 21274.22 470.32 43110.32 48076.06 2021-09-25 20:48:50.000 268 21274.22 470.39 43110.34 48076.11 2021-09-25 20:48:51.000 268 21274.26 470.43 43110.34 48076.10 2021-09-25 20:48:52.000 268 21274.26 470.47 43110.33 48076.10 2021-09-25 20:48:53.000 268 21274.27 470.53 43110.28 48076.05 2021-09-25 20:48:54.000 268 21274.27 470.57 43110.26 48076.08 2021-09-25 20:48:55.000 268 21274.29 470.58 43110.21 48076.08 2021-09-25 20:48:56.000 268 21274.29 470.61 43110.21 48076.02 2021-09-25 20:48:57.000 268 21274.30 470.61 43110.20 48076.01 2021-09-25 20:48:58.000 268 21274.27 470.60 43110.19 48075.99 2021-09-25 20:48:59.000 268 21274.23 470.62 43110.19 48075.96 2021-09-25 20:49:00.000 268 21274.20 470.64 43110.18 48075.96 2021-09-25 20:49:01.000 268 21274.19 470.63 43110.19 48076.00 2021-09-25 20:49:02.000 268 21274.21 470.61 43110.16 48075.91 2021-09-25 20:49:03.000 268 21274.20 470.63 43110.15 48075.95 2021-09-25 20:49:04.000 268 21274.21 470.62 43110.15 48075.93 2021-09-25 20:49:05.000 268 21274.19 470.60 43110.19 48075.93 2021-09-25 20:49:06.000 268 21274.18 470.55 43110.21 48076.01 2021-09-25 20:49:07.000 268 21274.12 470.49 43110.23 48076.00 2021-09-25 20:49:08.000 268 21274.09 470.51 43110.28 48075.95 2021-09-25 20:49:09.000 268 21274.10 470.53 43110.31 48076.06 2021-09-25 20:49:10.000 268 21274.12 470.58 43110.31 48076.02 2021-09-25 20:49:11.000 268 21274.11 470.62 43110.32 48076.03 2021-09-25 20:49:12.000 268 21274.11 470.64 43110.27 48076.04 2021-09-25 20:49:13.000 268 21274.09 470.65 43110.28 48075.97 2021-09-25 20:49:14.000 268 21274.01 470.66 43110.27 48075.95 2021-09-25 20:49:15.000 268 21273.95 470.65 43110.27 48076.01 2021-09-25 20:49:16.000 268 21273.96 470.67 43110.26 48075.92 2021-09-25 20:49:17.000 268 21273.97 470.69 43110.28 48075.95 2021-09-25 20:49:18.000 268 21273.95 470.68 43110.31 48075.99 2021-09-25 20:49:19.000 268 21273.94 470.67 43110.31 48075.97 2021-09-25 20:49:20.000 268 21273.96 470.68 43110.32 48075.97 2021-09-25 20:49:21.000 268 21273.99 470.68 43110.28 48075.97 2021-09-25 20:49:22.000 268 21274.00 470.74 43110.29 48075.91 2021-09-25 20:49:23.000 268 21274.02 470.77 43110.28 48076.00 2021-09-25 20:49:24.000 268 21274.01 470.79 43110.21 48075.95 2021-09-25 20:49:25.000 268 21274.04 470.82 43110.17 48075.90 2021-09-25 20:49:26.000 268 21274.07 470.85 43110.15 48075.95 2021-09-25 20:49:27.000 268 21274.10 470.88 43110.13 48075.88 2021-09-25 20:49:28.000 268 21274.12 470.90 43110.12 48075.94 2021-09-25 20:49:29.000 268 21274.12 470.95 43110.07 48075.82 2021-09-25 20:49:30.000 268 21274.11 470.96 43110.04 48075.88 2021-09-25 20:49:31.000 268 21274.11 470.97 43110.04 48075.81 2021-09-25 20:49:32.000 268 21274.10 470.96 43110.02 48075.79 2021-09-25 20:49:33.000 268 21274.07 470.97 43110.01 48075.73 2021-09-25 20:49:34.000 268 21274.09 470.98 43109.98 48075.82 2021-09-25 20:49:35.000 268 21274.11 470.97 43109.97 48075.78 2021-09-25 20:49:36.000 268 21274.10 471.00 43109.99 48075.73 2021-09-25 20:49:37.000 268 21274.10 471.01 43109.99 48075.76 2021-09-25 20:49:38.000 268 21274.12 471.01 43109.94 48075.77 2021-09-25 20:49:39.000 268 21274.13 471.01 43109.94 48075.76 2021-09-25 20:49:40.000 268 21274.15 470.99 43109.96 48075.71 2021-09-25 20:49:41.000 268 21274.17 471.01 43109.93 48075.76 2021-09-25 20:49:42.000 268 21274.18 471.03 43109.96 48075.72 2021-09-25 20:49:43.000 268 21274.17 471.01 43109.96 48075.76 2021-09-25 20:49:44.000 268 21274.17 471.01 43109.97 48075.72 2021-09-25 20:49:45.000 268 21274.19 471.00 43109.95 48075.80 2021-09-25 20:49:46.000 268 21274.17 470.99 43109.93 48075.72 2021-09-25 20:49:47.000 268 21274.14 471.01 43109.96 48075.78 2021-09-25 20:49:48.000 268 21274.12 470.99 43109.98 48075.78 2021-09-25 20:49:49.000 268 21274.13 470.99 43109.99 48075.81 2021-09-25 20:49:50.000 268 21274.12 470.95 43110.01 48075.76 2021-09-25 20:49:51.000 268 21274.12 470.98 43110.03 48075.82 2021-09-25 20:49:52.000 268 21274.11 470.93 43110.04 48075.79 2021-09-25 20:49:53.000 268 21274.15 470.89 43110.09 48075.78 2021-09-25 20:49:54.000 268 21274.20 470.85 43110.08 48075.84 2021-09-25 20:49:55.000 268 21274.26 470.82 43110.14 48075.91 2021-09-25 20:49:56.000 268 21274.27 470.82 43110.17 48075.96 2021-09-25 20:49:57.000 268 21274.27 470.82 43110.20 48076.01 2021-09-25 20:49:58.000 268 21274.31 470.84 43110.22 48075.94 2021-09-25 20:49:59.000 268 21274.33 470.86 43110.22 48075.99 2021-09-25 20:50:00.000 268 21274.34 470.91 43110.18 48076.04 2021-09-25 20:50:01.000 268 21274.34 470.94 43110.18 48076.06 2021-09-25 20:50:02.000 268 21274.31 470.90 43110.14 48076.03 2021-09-25 20:50:03.000 268 21274.29 470.90 43110.17 48076.03 2021-09-25 20:50:04.000 268 21274.32 470.90 43110.20 48075.98 2021-09-25 20:50:05.000 268 21274.30 470.92 43110.20 48076.08 2021-09-25 20:50:06.000 268 21274.32 470.93 43110.19 48076.06 2021-09-25 20:50:07.000 268 21274.35 470.94 43110.19 48075.99 2021-09-25 20:50:08.000 268 21274.32 470.95 43110.21 48076.05 2021-09-25 20:50:09.000 268 21274.34 470.97 43110.21 48076.04 2021-09-25 20:50:10.000 268 21274.35 470.97 43110.21 48076.05 2021-09-25 20:50:11.000 268 21274.36 470.94 43110.24 48076.01 2021-09-25 20:50:12.000 268 21274.36 470.96 43110.22 48076.12 2021-09-25 20:50:13.000 268 21274.33 470.94 43110.22 48075.99 2021-09-25 20:50:14.000 268 21274.35 470.98 43110.22 48076.07 2021-09-25 20:50:15.000 268 21274.35 471.00 43110.23 48076.06 2021-09-25 20:50:16.000 268 21274.34 471.00 43110.22 48076.07 2021-09-25 20:50:17.000 268 21274.33 471.03 43110.19 48076.07 2021-09-25 20:50:18.000 268 21274.34 471.06 43110.15 48075.99 2021-09-25 20:50:19.000 268 21274.33 471.07 43110.12 48076.00 2021-09-25 20:50:20.000 268 21274.35 471.09 43110.11 48076.05 2021-09-25 20:50:21.000 268 21274.39 471.09 43110.10 48075.99 2021-09-25 20:50:22.000 268 21274.37 471.09 43110.10 48075.95 2021-09-25 20:50:23.000 268 21274.37 471.08 43110.07 48075.95 2021-09-25 20:50:24.000 268 21274.37 471.07 43110.07 48075.94 2021-09-25 20:50:25.000 268 21274.38 471.03 43110.10 48076.03 2021-09-25 20:50:26.000 268 21274.39 471.04 43110.07 48076.00 2021-09-25 20:50:27.000 268 21274.40 471.04 43110.08 48075.91 2021-09-25 20:50:28.000 268 21274.39 471.02 43110.09 48076.00 2021-09-25 20:50:29.000 268 21274.42 471.00 43110.10 48075.96 2021-09-25 20:50:30.000 268 21274.42 470.99 43110.09 48075.96 2021-09-25 20:50:31.000 268 21274.46 470.97 43110.08 48076.03 2021-09-25 20:50:32.000 268 21274.46 470.98 43110.09 48076.04 2021-09-25 20:50:33.000 268 21274.48 470.96 43110.10 48075.93 2021-09-25 20:50:34.000 268 21274.51 470.95 43110.12 48076.01 2021-09-25 20:50:35.000 268 21274.51 470.95 43110.11 48076.02 2021-09-25 20:50:36.000 268 21274.53 470.92 43110.12 48075.97 2021-09-25 20:50:37.000 268 21274.54 470.90 43110.16 48076.07 2021-09-25 20:50:38.000 268 21274.55 470.90 43110.15 48076.07 2021-09-25 20:50:39.000 268 21274.55 470.88 43110.14 48076.04 2021-09-25 20:50:40.000 268 21274.57 470.90 43110.15 48076.13 2021-09-25 20:50:41.000 268 21274.62 470.90 43110.18 48076.11 2021-09-25 20:50:42.000 268 21274.62 470.94 43110.15 48076.10 2021-09-25 20:50:43.000 268 21274.63 470.95 43110.14 48076.18 2021-09-25 20:50:44.000 268 21274.65 470.94 43110.16 48076.12 2021-09-25 20:50:45.000 268 21274.64 470.93 43110.14 48076.07 2021-09-25 20:50:46.000 268 21274.62 470.90 43110.13 48076.15 2021-09-25 20:50:47.000 268 21274.62 470.88 43110.15 48076.13 2021-09-25 20:50:48.000 268 21274.61 470.89 43110.18 48076.14 2021-09-25 20:50:49.000 268 21274.59 470.88 43110.22 48076.17 2021-09-25 20:50:50.000 268 21274.64 470.89 43110.22 48076.16 2021-09-25 20:50:51.000 268 21274.67 470.92 43110.23 48076.18 2021-09-25 20:50:52.000 268 21274.64 470.92 43110.24 48076.26 2021-09-25 20:50:53.000 268 21274.63 470.91 43110.28 48076.17 2021-09-25 20:50:54.000 268 21274.62 470.89 43110.29 48076.24 2021-09-25 20:50:55.000 268 21274.61 470.95 43110.32 48076.25 2021-09-25 20:50:56.000 268 21274.62 470.94 43110.34 48076.26 2021-09-25 20:50:57.000 268 21274.63 471.03 43110.31 48076.25 2021-09-25 20:50:58.000 268 21274.64 471.05 43110.28 48076.24 2021-09-25 20:50:59.000 268 21274.66 471.05 43110.26 48076.32 2021-09-25 20:51:00.000 268 21274.69 471.08 43110.25 48076.18 2021-09-25 20:51:01.000 268 21274.66 471.12 43110.21 48076.23 2021-09-25 20:51:02.000 268 21274.67 471.12 43110.18 48076.23 2021-09-25 20:51:03.000 268 21274.64 471.14 43110.19 48076.17 2021-09-25 20:51:04.000 268 21274.62 471.15 43110.17 48076.16 2021-09-25 20:51:05.000 268 21274.59 471.15 43110.13 48076.13 2021-09-25 20:51:06.000 268 21274.58 471.14 43110.13 48076.17 2021-09-25 20:51:07.000 268 21274.58 471.12 43110.17 48076.12 2021-09-25 20:51:08.000 268 21274.58 471.08 43110.18 48076.08 2021-09-25 20:51:09.000 268 21274.60 471.04 43110.18 48076.15 2021-09-25 20:51:10.000 268 21274.62 470.99 43110.21 48076.13 2021-09-25 20:51:11.000 268 21274.61 470.96 43110.22 48076.14 2021-09-25 20:51:12.000 268 21274.61 470.95 43110.24 48076.21 2021-09-25 20:51:13.000 268 21274.58 470.97 43110.22 48076.24 2021-09-25 20:51:14.000 268 21274.58 471.01 43110.23 48076.14 2021-09-25 20:51:15.000 268 21274.57 471.08 43110.24 48076.17 2021-09-25 20:51:16.000 268 21274.54 471.13 43110.16 48076.19 2021-09-25 20:51:17.000 268 21274.50 471.16 43110.11 48076.12 2021-09-25 20:51:18.000 268 21274.53 471.15 43110.16 48076.07 2021-09-25 20:51:19.000 268 21274.53 471.11 43110.11 48076.07 2021-09-25 20:51:20.000 268 21274.51 471.10 43110.13 48076.04 2021-09-25 20:51:21.000 268 21274.50 471.09 43110.15 48076.09 2021-09-25 20:51:22.000 268 21274.47 471.11 43110.14 48076.00 2021-09-25 20:51:23.000 268 21274.43 471.16 43110.10 48076.05 2021-09-25 20:51:24.000 268 21274.42 471.18 43110.10 48075.97 2021-09-25 20:51:25.000 268 21274.45 471.15 43110.07 48075.95 2021-09-25 20:51:26.000 268 21274.42 471.14 43110.05 48075.92 2021-09-25 20:51:27.000 268 21274.47 471.12 43110.02 48075.97 2021-09-25 20:51:28.000 268 21274.46 471.13 43110.04 48075.89 2021-09-25 20:51:29.000 268 21274.45 471.17 43109.99 48075.92 2021-09-25 20:51:30.000 268 21274.44 471.17 43109.97 48075.93 2021-09-25 20:51:31.000 268 21274.46 471.19 43109.94 48075.90 2021-09-25 20:51:32.000 268 21274.41 471.21 43109.94 48075.91 2021-09-25 20:51:33.000 268 21274.42 471.24 43109.89 48075.84 2021-09-25 20:51:34.000 268 21274.42 471.26 43109.87 48075.76 2021-09-25 20:51:35.000 268 21274.39 471.28 43109.87 48075.79 2021-09-25 20:51:36.000 268 21274.41 471.27 43109.88 48075.77 2021-09-25 20:51:37.000 268 21274.42 471.31 43109.85 48075.72 2021-09-25 20:51:38.000 268 21274.43 471.26 43109.83 48075.76 2021-09-25 20:51:39.000 268 21274.45 471.25 43109.87 48075.74 2021-09-25 20:51:40.000 268 21274.48 471.25 43109.83 48075.81 2021-09-25 20:51:41.000 268 21274.50 471.20 43109.87 48075.76 2021-09-25 20:51:42.000 268 21274.50 471.18 43109.90 48075.82 2021-09-25 20:51:43.000 268 21274.43 471.19 43109.93 48075.81 2021-09-25 20:51:44.000 268 21274.42 471.23 43109.95 48075.77 2021-09-25 20:51:45.000 268 21274.39 471.27 43109.89 48075.82 2021-09-25 20:51:46.000 268 21274.41 471.25 43109.87 48075.73 2021-09-25 20:51:47.000 268 21274.39 471.25 43109.88 48075.77 2021-09-25 20:51:48.000 268 21274.42 471.23 43109.89 48075.73 2021-09-25 20:51:49.000 268 21274.42 471.22 43109.88 48075.76 2021-09-25 20:51:50.000 268 21274.42 471.23 43109.87 48075.78 2021-09-25 20:51:51.000 268 21274.40 471.20 43109.86 48075.69 2021-09-25 20:51:52.000 268 21274.37 471.23 43109.82 48075.78 2021-09-25 20:51:53.000 268 21274.36 471.24 43109.85 48075.78 2021-09-25 20:51:54.000 268 21274.37 471.25 43109.82 48075.75 2021-09-25 20:51:55.000 268 21274.39 471.22 43109.84 48075.74 2021-09-25 20:51:56.000 268 21274.40 471.21 43109.86 48075.71 2021-09-25 20:51:57.000 268 21274.38 471.27 43109.87 48075.79 2021-09-25 20:51:58.000 268 21274.38 471.30 43109.86 48075.72 2021-09-25 20:51:59.000 268 21274.39 471.30 43109.82 48075.75 2021-09-25 20:52:00.000 268 21274.43 471.30 43109.84 48075.77 2021-09-25 20:52:01.000 268 21274.42 471.30 43109.85 48075.78 2021-09-25 20:52:02.000 268 21274.43 471.29 43109.91 48075.73 2021-09-25 20:52:03.000 268 21274.45 471.31 43109.92 48075.83 2021-09-25 20:52:04.000 268 21274.47 471.28 43109.93 48075.79 2021-09-25 20:52:05.000 268 21274.49 471.30 43109.93 48075.83 2021-09-25 20:52:06.000 268 21274.52 471.35 43109.93 48075.90 2021-09-25 20:52:07.000 268 21274.53 471.38 43109.91 48075.81 2021-09-25 20:52:08.000 268 21274.51 471.41 43109.90 48075.88 2021-09-25 20:52:09.000 268 21274.49 471.44 43109.90 48075.82 2021-09-25 20:52:10.000 268 21274.46 471.50 43109.89 48075.81 2021-09-25 20:52:11.000 268 21274.45 471.52 43109.87 48075.79 2021-09-25 20:52:12.000 268 21274.42 471.51 43109.88 48075.87 2021-09-25 20:52:13.000 268 21274.40 471.53 43109.88 48075.73 2021-09-25 20:52:14.000 268 21274.41 471.59 43109.89 48075.78 2021-09-25 20:52:15.000 268 21274.40 471.63 43109.88 48075.80 2021-09-25 20:52:16.000 268 21274.42 471.66 43109.84 48075.73 2021-09-25 20:52:17.000 268 21274.44 471.68 43109.82 48075.71 2021-09-25 20:52:18.000 268 21274.47 471.72 43109.82 48075.77 2021-09-25 20:52:19.000 268 21274.43 471.75 43109.82 48075.74 2021-09-25 20:52:20.000 268 21274.44 471.74 43109.80 48075.70 2021-09-25 20:52:21.000 268 21274.47 471.74 43109.76 48075.71 2021-09-25 20:52:22.000 268 21274.42 471.77 43109.77 48075.68 2021-09-25 20:52:23.000 268 21274.46 471.81 43109.76 48075.74 2021-09-25 20:52:24.000 268 21274.49 471.80 43109.75 48075.73 2021-09-25 20:52:25.000 268 21274.50 471.77 43109.81 48075.67 2021-09-25 20:52:26.000 268 21274.50 471.76 43109.80 48075.76 2021-09-25 20:52:27.000 268 21274.51 471.77 43109.78 48075.74 2021-09-25 20:52:28.000 268 21274.50 471.75 43109.82 48075.77 2021-09-25 20:52:29.000 268 21274.50 471.76 43109.82 48075.73 2021-09-25 20:52:30.000 268 21274.52 471.71 43109.85 48075.84 2021-09-25 20:52:31.000 268 21274.52 471.73 43109.88 48075.79 2021-09-25 20:52:32.000 268 21274.53 471.75 43109.89 48075.83 2021-09-25 20:52:33.000 268 21274.58 471.76 43109.90 48075.84 2021-09-25 20:52:34.000 268 21274.58 471.80 43109.88 48075.86 2021-09-25 20:52:35.000 268 21274.52 471.82 43109.90 48075.85 2021-09-25 20:52:36.000 268 21274.53 471.79 43109.89 48075.78 2021-09-25 20:52:37.000 268 21274.53 471.74 43109.94 48075.86 2021-09-25 20:52:38.000 268 21274.56 471.73 43109.97 48075.86 2021-09-25 20:52:39.000 268 21274.57 471.71 43109.97 48075.88 2021-09-25 20:52:40.000 268 21274.57 471.68 43109.94 48075.96 2021-09-25 20:52:41.000 268 21274.56 471.69 43109.95 48075.93 2021-09-25 20:52:42.000 268 21274.56 471.72 43110.00 48075.91 2021-09-25 20:52:43.000 268 21274.58 471.73 43110.00 48075.97 2021-09-25 20:52:44.000 268 21274.57 471.74 43110.00 48075.99 2021-09-25 20:52:45.000 268 21274.57 471.72 43110.03 48075.98 2021-09-25 20:52:46.000 268 21274.64 471.68 43110.05 48076.01 2021-09-25 20:52:47.000 268 21274.72 471.63 43110.10 48076.01 2021-09-25 20:52:48.000 268 21274.73 471.58 43110.11 48076.07 2021-09-25 20:52:49.000 268 21274.74 471.58 43110.15 48076.17 2021-09-25 20:52:50.000 268 21274.73 471.63 43110.18 48076.14 2021-09-25 20:52:51.000 268 21274.73 471.65 43110.18 48076.17 2021-09-25 20:52:52.000 268 21274.68 471.68 43110.15 48076.18 2021-09-25 20:52:53.000 268 21274.68 471.70 43110.12 48076.15 2021-09-25 20:52:54.000 268 21274.67 471.69 43110.13 48076.13 2021-09-25 20:52:55.000 268 21274.67 471.67 43110.14 48076.14 2021-09-25 20:52:56.000 268 21274.68 471.67 43110.15 48076.11 2021-09-25 20:52:57.000 268 21274.65 471.67 43110.15 48076.17 2021-09-25 20:52:58.000 268 21274.63 471.69 43110.17 48076.17 2021-09-25 20:52:59.000 268 21274.63 471.71 43110.20 48076.14 2021-09-25 20:53:00.000 268 21274.64 471.69 43110.20 48076.17 2021-09-25 20:53:01.000 268 21274.67 471.70 43110.19 48076.22 2021-09-25 20:53:02.000 268 21274.70 471.76 43110.26 48076.28 2021-09-25 20:53:03.000 268 21274.72 471.81 43110.25 48076.23 2021-09-25 20:53:04.000 268 21274.70 471.86 43110.26 48076.30 2021-09-25 20:53:05.000 268 21274.75 471.88 43110.24 48076.23 2021-09-25 20:53:06.000 268 21274.75 471.92 43110.21 48076.27 2021-09-25 20:53:07.000 268 21274.77 471.96 43110.17 48076.22 2021-09-25 20:53:08.000 268 21274.79 471.94 43110.18 48076.21 2021-09-25 20:53:09.000 268 21274.78 471.93 43110.18 48076.18 2021-09-25 20:53:10.000 268 21274.79 471.91 43110.19 48076.25 2021-09-25 20:53:11.000 268 21274.79 471.88 43110.21 48076.19 2021-09-25 20:53:12.000 268 21274.80 471.86 43110.25 48076.23 2021-09-25 20:53:13.000 268 21274.82 471.84 43110.28 48076.33 2021-09-25 20:53:14.000 268 21274.81 471.85 43110.31 48076.29 2021-09-25 20:53:15.000 268 21274.79 471.86 43110.30 48076.33 2021-09-25 20:53:16.000 268 21274.77 471.89 43110.30 48076.30 2021-09-25 20:53:17.000 268 21274.77 471.91 43110.30 48076.31 2021-09-25 20:53:18.000 268 21274.74 471.89 43110.30 48076.37 2021-09-25 20:53:19.000 268 21274.70 471.90 43110.31 48076.35 2021-09-25 20:53:20.000 268 21274.71 471.91 43110.33 48076.26 2021-09-25 20:53:21.000 268 21274.70 471.94 43110.33 48076.30 2021-09-25 20:53:22.000 268 21274.68 471.98 43110.28 48076.29 2021-09-25 20:53:23.000 268 21274.68 471.99 43110.27 48076.25 2021-09-25 20:53:24.000 268 21274.67 471.97 43110.23 48076.25 2021-09-25 20:53:25.000 268 21274.63 471.97 43110.24 48076.21 2021-09-25 20:53:26.000 268 21274.64 471.96 43110.21 48076.26 2021-09-25 20:53:27.000 268 21274.62 471.93 43110.22 48076.14 2021-09-25 20:53:28.000 268 21274.61 471.94 43110.20 48076.23 2021-09-25 20:53:29.000 268 21274.58 471.95 43110.24 48076.17 2021-09-25 20:53:30.000 268 21274.57 471.96 43110.26 48076.21 2021-09-25 20:53:31.000 268 21274.58 472.00 43110.23 48076.21 2021-09-25 20:53:32.000 268 21274.53 472.05 43110.22 48076.21 2021-09-25 20:53:33.000 268 21274.52 472.07 43110.19 48076.15 2021-09-25 20:53:34.000 268 21274.53 472.10 43110.13 48076.16 2021-09-25 20:53:35.000 268 21274.55 472.14 43110.13 48076.08 2021-09-25 20:53:36.000 268 21274.58 472.14 43110.10 48076.11 2021-09-25 20:53:37.000 268 21274.58 472.13 43110.13 48076.09 2021-09-25 20:53:38.000 268 21274.55 472.15 43110.14 48076.05 2021-09-25 20:53:39.000 268 21274.50 472.19 43110.10 48076.10 2021-09-25 20:53:40.000 268 21274.50 472.19 43110.08 48076.08 2021-09-25 20:53:41.000 268 21274.51 472.20 43110.06 48075.99 2021-09-25 20:53:42.000 268 21274.52 472.21 43110.06 48076.05 2021-09-25 20:53:43.000 268 21274.50 472.24 43110.10 48076.03 2021-09-25 20:53:44.000 268 21274.50 472.27 43110.06 48075.98 2021-09-25 20:53:45.000 268 21274.49 472.32 43110.05 48076.05 2021-09-25 20:53:46.000 268 21274.48 472.36 43110.03 48076.00 2021-09-25 20:53:47.000 268 21274.44 472.41 43110.04 48075.95 2021-09-25 20:53:48.000 268 21274.41 472.45 43109.98 48075.95 2021-09-25 20:53:49.000 268 21274.41 472.48 43109.99 48075.92 2021-09-25 20:53:50.000 268 21274.39 472.48 43110.00 48075.88 2021-09-25 20:53:51.000 268 21274.40 472.49 43109.96 48075.93 2021-09-25 20:53:52.000 268 21274.42 472.52 43109.96 48075.87 2021-09-25 20:53:53.000 268 21274.38 472.55 43109.94 48075.89 2021-09-25 20:53:54.000 268 21274.35 472.61 43109.92 48075.88 2021-09-25 20:53:55.000 268 21274.36 472.67 43109.90 48075.77 2021-09-25 20:53:56.000 268 21274.34 472.68 43109.86 48075.74 2021-09-25 20:53:57.000 268 21274.29 472.67 43109.82 48075.76 2021-09-25 20:53:58.000 268 21274.24 472.68 43109.83 48075.67 2021-09-25 20:53:59.000 268 21274.19 472.70 43109.81 48075.65 2021-09-25 20:54:00.000 268 21274.17 472.73 43109.76 48075.61 2021-09-25 20:54:01.000 268 21274.13 472.74 43109.76 48075.58 2021-09-25 20:54:02.000 268 21274.11 472.77 43109.70 48075.60 2021-09-25 20:54:03.000 268 21274.07 472.81 43109.65 48075.53 2021-09-25 20:54:04.000 268 21274.08 472.84 43109.65 48075.48 2021-09-25 20:54:05.000 268 21274.09 472.85 43109.60 48075.48 2021-09-25 20:54:06.000 268 21274.08 472.86 43109.59 48075.39 2021-09-25 20:54:07.000 268 21274.07 472.85 43109.57 48075.39 2021-09-25 20:54:08.000 268 21274.07 472.82 43109.54 48075.41 2021-09-25 20:54:09.000 268 21274.10 472.79 43109.54 48075.36 2021-09-25 20:54:10.000 268 21274.16 472.71 43109.60 48075.36 2021-09-25 20:54:11.000 268 21274.18 472.64 43109.65 48075.48 2021-09-25 20:54:12.000 268 21274.22 472.58 43109.69 48075.45 2021-09-25 20:54:13.000 268 21274.26 472.58 43109.69 48075.54 2021-09-25 20:54:14.000 268 21274.28 472.57 43109.75 48075.59 2021-09-25 20:54:15.000 268 21274.26 472.55 43109.80 48075.65 2021-09-25 20:54:16.000 268 21274.20 472.52 43109.84 48075.60 2021-09-25 20:54:17.000 268 21274.22 472.53 43109.82 48075.68 2021-09-25 20:54:18.000 268 21274.25 472.48 43109.83 48075.68 2021-09-25 20:54:19.000 268 21274.23 472.47 43109.82 48075.66 2021-09-25 20:54:20.000 268 21274.22 472.43 43109.83 48075.73 2021-09-25 20:54:21.000 268 21274.19 472.44 43109.87 48075.69 2021-09-25 20:54:22.000 268 21274.19 472.42 43109.87 48075.77 2021-09-25 20:54:23.000 268 21274.20 472.47 43109.89 48075.76 2021-09-25 20:54:24.000 268 21274.21 472.54 43109.87 48075.75 2021-09-25 20:54:25.000 268 21274.21 472.59 43109.82 48075.72 2021-09-25 20:54:26.000 268 21274.19 472.61 43109.76 48075.59 2021-09-25 20:54:27.000 268 21274.16 472.61 43109.72 48075.64 2021-09-25 20:54:28.000 268 21274.16 472.56 43109.70 48075.58 2021-09-25 20:54:29.000 268 21274.14 472.53 43109.75 48075.54 2021-09-25 20:54:30.000 268 21274.16 472.54 43109.78 48075.56 2021-09-25 20:54:31.000 268 21274.15 472.54 43109.77 48075.53 2021-09-25 20:54:32.000 268 21274.15 472.54 43109.75 48075.55 2021-09-25 20:54:33.000 268 21274.13 472.54 43109.76 48075.60 2021-09-25 20:54:34.000 268 21274.14 472.54 43109.76 48075.56 2021-09-25 20:54:35.000 268 21274.15 472.55 43109.73 48075.57 2021-09-25 20:54:36.000 268 21274.13 472.55 43109.75 48075.56 2021-09-25 20:54:37.000 268 21274.12 472.56 43109.75 48075.54 2021-09-25 20:54:38.000 268 21274.15 472.52 43109.79 48075.58 2021-09-25 20:54:39.000 268 21274.14 472.50 43109.80 48075.54 2021-09-25 20:54:40.000 268 21274.10 472.47 43109.82 48075.59 2021-09-25 20:54:41.000 268 21274.11 472.40 43109.86 48075.62 2021-09-25 20:54:42.000 268 21274.09 472.38 43109.90 48075.61 2021-09-25 20:54:43.000 268 21274.11 472.34 43109.92 48075.61 2021-09-25 20:54:44.000 268 21274.11 472.32 43109.97 48075.69 2021-09-25 20:54:45.000 268 21274.08 472.33 43109.97 48075.70 2021-09-25 20:54:46.000 268 21274.06 472.34 43109.95 48075.73 2021-09-25 20:54:47.000 268 21274.08 472.31 43109.99 48075.70 2021-09-25 20:54:48.000 268 21274.11 472.30 43109.99 48075.72 2021-09-25 20:54:49.000 268 21274.09 472.31 43109.99 48075.78 2021-09-25 20:54:50.000 268 21274.06 472.30 43110.00 48075.72 2021-09-25 20:54:51.000 268 21274.03 472.31 43110.00 48075.69 2021-09-25 20:54:52.000 268 21274.00 472.30 43109.99 48075.71 2021-09-25 20:54:53.000 268 21274.00 472.26 43109.99 48075.68 2021-09-25 20:54:54.000 268 21274.01 472.24 43110.03 48075.73 2021-09-25 20:54:55.000 268 21273.96 472.24 43110.05 48075.71 2021-09-25 20:54:56.000 268 21273.96 472.21 43110.06 48075.69 2021-09-25 20:54:57.000 268 21273.97 472.20 43110.07 48075.71 2021-09-25 20:54:58.000 268 21273.96 472.23 43110.03 48075.76 2021-09-25 20:54:59.000 268 21273.96 472.25 43110.04 48075.74 2021-09-25 20:55:00.000 268 21273.99 472.25 43110.01 48075.74 2021-09-25 20:55:01.000 268 21273.99 472.27 43110.00 48075.66 2021-09-25 20:55:02.000 268 21274.01 472.31 43110.02 48075.74 2021-09-25 20:55:03.000 268 21274.03 472.31 43109.99 48075.73 2021-09-25 20:55:04.000 268 21274.03 472.28 43110.04 48075.71 2021-09-25 20:55:05.000 268 21274.07 472.27 43110.02 48075.73 2021-09-25 20:55:06.000 268 21274.09 472.28 43109.99 48075.68 2021-09-25 20:55:07.000 268 21274.11 472.29 43109.96 48075.69 2021-09-25 20:55:08.000 268 21274.14 472.31 43109.96 48075.78 2021-09-25 20:55:09.000 268 21274.13 472.35 43109.95 48075.72 2021-09-25 20:55:10.000 268 21274.15 472.37 43109.90 48075.71 2021-09-25 20:55:11.000 268 21274.11 472.38 43109.91 48075.67 2021-09-25 20:55:12.000 268 21274.11 472.38 43109.90 48075.65 2021-09-25 20:55:13.000 268 21274.14 472.37 43109.89 48075.68 2021-09-25 20:55:14.000 268 21274.14 472.37 43109.84 48075.68 2021-09-25 20:55:15.000 268 21274.14 472.38 43109.85 48075.59 2021-09-25 20:55:16.000 268 21274.12 472.42 43109.82 48075.62 2021-09-25 20:55:17.000 268 21274.13 472.44 43109.78 48075.60 2021-09-25 20:55:18.000 268 21274.15 472.40 43109.76 48075.63 2021-09-25 20:55:19.000 268 21274.18 472.39 43109.72 48075.61 2021-09-25 20:55:20.000 268 21274.18 472.38 43109.76 48075.56 2021-09-25 20:55:21.000 268 21274.19 472.36 43109.79 48075.58 2021-09-25 20:55:22.000 268 21274.18 472.36 43109.80 48075.64 2021-09-25 20:55:23.000 268 21274.16 472.36 43109.80 48075.58 2021-09-25 20:55:24.000 268 21274.15 472.35 43109.78 48075.60 2021-09-25 20:55:25.000 268 21274.18 472.31 43109.76 48075.57 2021-09-25 20:55:26.000 268 21274.18 472.26 43109.79 48075.59 2021-09-25 20:55:27.000 268 21274.22 472.23 43109.81 48075.66 2021-09-25 20:55:28.000 268 21274.23 472.21 43109.82 48075.66 2021-09-25 20:55:29.000 268 21274.23 472.20 43109.90 48075.64 2021-09-25 20:55:30.000 268 21274.25 472.20 43109.91 48075.71 2021-09-25 20:55:31.000 268 21274.26 472.17 43109.90 48075.67 2021-09-25 20:55:32.000 268 21274.25 472.14 43109.93 48075.77 2021-09-25 20:55:33.000 268 21274.27 472.11 43109.96 48075.77 2021-09-25 20:55:34.000 268 21274.31 472.12 43109.97 48075.77 2021-09-25 20:55:35.000 268 21274.33 472.06 43109.99 48075.81 2021-09-25 20:55:36.000 268 21274.31 471.98 43110.06 48075.87 2021-09-25 20:55:37.000 268 21274.30 471.95 43110.11 48075.91 2021-09-25 20:55:38.000 268 21274.33 471.94 43110.17 48075.91 2021-09-25 20:55:39.000 268 21274.37 471.96 43110.16 48075.97 2021-09-25 20:55:40.000 268 21274.37 471.97 43110.18 48076.00 2021-09-25 20:55:41.000 268 21274.34 471.98 43110.16 48076.03 2021-09-25 20:55:42.000 268 21274.38 471.94 43110.19 48076.05 2021-09-25 20:55:43.000 268 21274.36 471.97 43110.20 48076.05 2021-09-25 20:55:44.000 268 21274.36 472.01 43110.20 48076.08 2021-09-25 20:55:45.000 268 21274.35 472.01 43110.20 48076.01 2021-09-25 20:55:46.000 268 21274.41 472.02 43110.20 48076.01 2021-09-25 20:55:47.000 268 21274.38 472.02 43110.19 48076.07 2021-09-25 20:55:48.000 268 21274.41 472.00 43110.17 48076.05 2021-09-25 20:55:49.000 268 21274.41 472.00 43110.18 48076.07 2021-09-25 20:55:50.000 268 21274.43 472.00 43110.15 48076.06 2021-09-25 20:55:51.000 268 21274.45 472.00 43110.20 48076.05 2021-09-25 20:55:52.000 268 21274.46 471.97 43110.19 48076.10 2021-09-25 20:55:53.000 268 21274.45 471.94 43110.22 48076.11 2021-09-25 20:55:54.000 268 21274.47 471.90 43110.20 48076.09 2021-09-25 20:55:55.000 268 21274.46 471.89 43110.20 48076.13 2021-09-25 20:55:56.000 268 21274.48 471.86 43110.23 48076.17 2021-09-25 20:55:57.000 268 21274.46 471.88 43110.29 48076.17 2021-09-25 20:55:58.000 268 21274.45 471.89 43110.27 48076.18 2021-09-25 20:55:59.000 268 21274.44 471.85 43110.28 48076.16 2021-09-25 20:56:00.000 268 21274.40 471.84 43110.28 48076.14 2021-09-25 20:56:01.000 268 21274.41 471.85 43110.31 48076.20 2021-09-25 20:56:02.000 268 21274.41 471.84 43110.32 48076.13 2021-09-25 20:56:03.000 268 21274.40 471.83 43110.30 48076.18 2021-09-25 20:56:04.000 268 21274.42 471.83 43110.30 48076.17 2021-09-25 20:56:05.000 268 21274.40 471.82 43110.34 48076.14 2021-09-25 20:56:06.000 268 21274.42 471.80 43110.34 48076.19 2021-09-25 20:56:07.000 268 21274.42 471.80 43110.40 48076.23 2021-09-25 20:56:08.000 268 21274.45 471.80 43110.37 48076.20 2021-09-25 20:56:09.000 268 21274.45 471.81 43110.36 48076.22 2021-09-25 20:56:10.000 268 21274.45 471.81 43110.32 48076.21 2021-09-25 20:56:11.000 268 21274.46 471.82 43110.32 48076.20 2021-09-25 20:56:12.000 268 21274.45 471.82 43110.34 48076.25 2021-09-25 20:56:13.000 268 21274.42 471.83 43110.32 48076.17 2021-09-25 20:56:14.000 268 21274.43 471.85 43110.30 48076.24 2021-09-25 20:56:15.000 268 21274.45 471.86 43110.28 48076.15 2021-09-25 20:56:16.000 268 21274.44 471.84 43110.29 48076.16 2021-09-25 20:56:17.000 268 21274.45 471.83 43110.25 48076.18 2021-09-25 20:56:18.000 268 21274.46 471.82 43110.23 48076.16 2021-09-25 20:56:19.000 268 21274.44 471.82 43110.23 48076.16 2021-09-25 20:56:20.000 268 21274.46 471.79 43110.25 48076.12 2021-09-25 20:56:21.000 268 21274.47 471.77 43110.25 48076.14 2021-09-25 20:56:22.000 268 21274.44 471.79 43110.23 48076.16 2021-09-25 20:56:23.000 268 21274.47 471.73 43110.24 48076.15 2021-09-25 20:56:24.000 268 21274.48 471.73 43110.24 48076.13 2021-09-25 20:56:25.000 268 21274.50 471.73 43110.23 48076.16 2021-09-25 20:56:26.000 268 21274.48 471.72 43110.26 48076.13 2021-09-25 20:56:27.000 268 21274.48 471.71 43110.25 48076.18 2021-09-25 20:56:28.000 268 21274.46 471.68 43110.27 48076.17 2021-09-25 20:56:29.000 268 21274.46 471.66 43110.27 48076.12 2021-09-25 20:56:30.000 268 21274.46 471.65 43110.26 48076.14 2021-09-25 20:56:31.000 268 21274.47 471.66 43110.26 48076.20 2021-09-25 20:56:32.000 268 21274.42 471.69 43110.23 48076.14 2021-09-25 20:56:33.000 268 21274.40 471.70 43110.22 48076.14 2021-09-25 20:56:34.000 268 21274.36 471.78 43110.18 48076.12 2021-09-25 20:56:35.000 268 21274.36 471.80 43110.14 48076.05 2021-09-25 20:56:36.000 268 21274.35 471.78 43110.15 48075.97 2021-09-25 20:56:37.000 268 21274.29 471.76 43110.14 48076.00 2021-09-25 20:56:38.000 268 21274.31 471.74 43110.07 48075.94 2021-09-25 20:56:39.000 268 21274.34 471.74 43110.08 48075.92 2021-09-25 20:56:40.000 268 21274.25 471.77 43110.07 48075.89 2021-09-25 20:56:41.000 268 21274.22 471.82 43110.06 48075.86 2021-09-25 20:56:42.000 268 21274.21 471.81 43110.06 48075.88 2021-09-25 20:56:43.000 268 21274.16 471.80 43110.02 48075.79 2021-09-25 20:56:44.000 268 21274.13 471.76 43109.96 48075.77 2021-09-25 20:56:45.000 268 21274.13 471.76 43109.98 48075.76 2021-09-25 20:56:46.000 268 21274.16 471.73 43109.99 48075.71 2021-09-25 20:56:47.000 268 21274.14 471.71 43109.96 48075.72 2021-09-25 20:56:48.000 268 21274.15 471.70 43109.98 48075.76 2021-09-25 20:56:49.000 268 21274.20 471.70 43109.99 48075.76 2021-09-25 20:56:50.000 268 21274.20 471.69 43109.97 48075.72 2021-09-25 20:56:51.000 268 21274.19 471.68 43109.94 48075.72 2021-09-25 20:56:52.000 268 21274.21 471.68 43109.95 48075.73 2021-09-25 20:56:53.000 268 21274.26 471.62 43109.96 48075.80 2021-09-25 20:56:54.000 268 21274.24 471.64 43109.96 48075.75 2021-09-25 20:56:55.000 268 21274.23 471.66 43109.99 48075.79 2021-09-25 20:56:56.000 268 21274.22 471.69 43109.97 48075.78 2021-09-25 20:56:57.000 268 21274.22 471.69 43109.94 48075.74 2021-09-25 20:56:58.000 268 21274.23 471.68 43109.97 48075.75 2021-09-25 20:56:59.000 268 21274.25 471.68 43109.93 48075.82 2021-09-25 20:57:00.000 268 21274.24 471.67 43109.92 48075.75 2021-09-25 20:57:01.000 268 21274.23 471.67 43109.91 48075.78 2021-09-25 20:57:02.000 268 21274.21 471.64 43109.93 48075.78 2021-09-25 20:57:03.000 268 21274.23 471.60 43109.97 48075.75 2021-09-25 20:57:04.000 268 21274.25 471.60 43109.96 48075.77 2021-09-25 20:57:05.000 268 21274.19 471.60 43109.99 48075.82 2021-09-25 20:57:06.000 268 21274.23 471.57 43110.04 48075.80 2021-09-25 20:57:07.000 268 21274.20 471.59 43109.99 48075.79 2021-09-25 20:57:08.000 268 21274.18 471.57 43110.00 48075.83 2021-09-25 20:57:09.000 268 21274.15 471.60 43109.99 48075.78 2021-09-25 20:57:10.000 268 21274.15 471.62 43109.97 48075.76 2021-09-25 20:57:11.000 268 21274.13 471.61 43109.94 48075.75 2021-09-25 20:57:12.000 268 21274.12 471.62 43109.91 48075.73 2021-09-25 20:57:13.000 268 21274.16 471.61 43109.95 48075.65 2021-09-25 20:57:14.000 268 21274.18 471.58 43109.97 48075.74 2021-09-25 20:57:15.000 268 21274.19 471.60 43109.97 48075.71 2021-09-25 20:57:16.000 268 21274.14 471.69 43109.93 48075.72 2021-09-25 20:57:17.000 268 21274.15 471.73 43109.89 48075.73 2021-09-25 20:57:18.000 268 21274.15 471.76 43109.85 48075.70 2021-09-25 20:57:19.000 268 21274.12 471.77 43109.77 48075.62 2021-09-25 20:57:20.000 268 21274.09 471.76 43109.76 48075.56 2021-09-25 20:57:21.000 268 21274.07 471.79 43109.73 48075.56 2021-09-25 20:57:22.000 268 21274.09 471.79 43109.76 48075.56 2021-09-25 20:57:23.000 268 21274.11 471.75 43109.75 48075.53 2021-09-25 20:57:24.000 268 21274.09 471.69 43109.77 48075.55 2021-09-25 20:57:25.000 268 21274.09 471.70 43109.78 48075.51 2021-09-25 20:57:26.000 268 21274.10 471.72 43109.79 48075.58 2021-09-25 20:57:27.000 268 21274.09 471.76 43109.78 48075.61 2021-09-25 20:57:28.000 268 21274.09 471.81 43109.73 48075.57 2021-09-25 20:57:29.000 268 21274.10 471.83 43109.70 48075.52 2021-09-25 20:57:30.000 268 21274.14 471.82 43109.71 48075.51 2021-09-25 20:57:31.000 268 21274.17 471.80 43109.76 48075.52 2021-09-25 20:57:32.000 268 21274.17 471.80 43109.73 48075.56 2021-09-25 20:57:33.000 268 21274.20 471.79 43109.74 48075.54 2021-09-25 20:57:34.000 268 21274.22 471.76 43109.72 48075.58 2021-09-25 20:57:35.000 268 21274.23 471.72 43109.74 48075.59 2021-09-25 20:57:36.000 268 21274.27 471.73 43109.73 48075.56 2021-09-25 20:57:37.000 268 21274.24 471.75 43109.74 48075.66 2021-09-25 20:57:38.000 268 21274.27 471.71 43109.75 48075.64 2021-09-25 20:57:39.000 268 21274.26 471.69 43109.82 48075.62 2021-09-25 20:57:40.000 268 21274.29 471.67 43109.82 48075.68 2021-09-25 20:57:41.000 268 21274.36 471.65 43109.85 48075.68 2021-09-25 20:57:42.000 268 21274.36 471.65 43109.89 48075.77 2021-09-25 20:57:43.000 268 21274.35 471.65 43109.88 48075.70 2021-09-25 20:57:44.000 268 21274.35 471.60 43109.90 48075.78 2021-09-25 20:57:45.000 268 21274.37 471.59 43109.91 48075.77 2021-09-25 20:57:46.000 268 21274.37 471.58 43109.94 48075.82 2021-09-25 20:57:47.000 268 21274.37 471.60 43109.95 48075.81 2021-09-25 20:57:48.000 268 21274.37 471.64 43110.00 48075.91 2021-09-25 20:57:49.000 268 21274.36 471.72 43109.99 48075.85 2021-09-25 20:57:50.000 268 21274.32 471.80 43109.93 48075.83 2021-09-25 20:57:51.000 268 21274.30 471.85 43109.88 48075.80 2021-09-25 20:57:52.000 268 21274.29 471.88 43109.84 48075.73 2021-09-25 20:57:53.000 268 21274.29 471.89 43109.85 48075.72 2021-09-25 20:57:54.000 268 21274.32 471.93 43109.81 48075.66 2021-09-25 20:57:55.000 268 21274.26 471.96 43109.81 48075.65 2021-09-25 20:57:56.000 268 21274.22 471.96 43109.77 48075.62 2021-09-25 20:57:57.000 268 21274.13 471.98 43109.75 48075.62 2021-09-25 20:57:58.000 268 21274.11 472.00 43109.73 48075.58 2021-09-25 20:57:59.000 268 21274.09 472.00 43109.70 48075.49 2021-09-25 20:58:00.000 268 21274.05 472.00 43109.69 48075.52 2021-09-25 20:58:01.000 268 21274.01 472.00 43109.68 48075.45 2021-09-25 20:58:02.000 268 21274.02 472.00 43109.63 48075.47 2021-09-25 20:58:03.000 268 21274.03 472.00 43109.67 48075.49 2021-09-25 20:58:04.000 268 21274.07 471.99 43109.67 48075.42 2021-09-25 20:58:05.000 268 21274.07 471.98 43109.68 48075.45 2021-09-25 20:58:06.000 268 21274.06 471.95 43109.69 48075.46 2021-09-25 20:58:07.000 268 21274.06 471.94 43109.67 48075.43 2021-09-25 20:58:08.000 268 21274.06 471.91 43109.68 48075.50 2021-09-25 20:58:09.000 268 21274.03 471.87 43109.73 48075.49 2021-09-25 20:58:10.000 268 21274.02 471.88 43109.73 48075.49 2021-09-25 20:58:11.000 268 21274.02 471.87 43109.77 48075.54 2021-09-25 20:58:12.000 268 21274.03 471.83 43109.80 48075.53 2021-09-25 20:58:13.000 268 21274.01 471.85 43109.79 48075.60 2021-09-25 20:58:14.000 268 21274.05 471.85 43109.80 48075.59 2021-09-25 20:58:15.000 268 21274.07 471.88 43109.79 48075.54 2021-09-25 20:58:16.000 268 21274.05 471.90 43109.78 48075.56 2021-09-25 20:58:17.000 268 21274.07 471.97 43109.78 48075.58 2021-09-25 20:58:18.000 268 21274.10 471.95 43109.78 48075.59 2021-09-25 20:58:19.000 268 21274.10 471.92 43109.75 48075.60 2021-09-25 20:58:20.000 268 21274.17 471.94 43109.80 48075.54 2021-09-25 20:58:21.000 268 21274.17 471.96 43109.79 48075.55 2021-09-25 20:58:22.000 268 21274.22 471.95 43109.75 48075.59 2021-09-25 20:58:23.000 268 21274.26 471.94 43109.77 48075.59 2021-09-25 20:58:24.000 268 21274.30 471.91 43109.78 48075.59 2021-09-25 20:58:25.000 268 21274.31 471.86 43109.77 48075.64 2021-09-25 20:58:26.000 268 21274.32 471.81 43109.78 48075.65 2021-09-25 20:58:27.000 268 21274.33 471.83 43109.79 48075.69 2021-09-25 20:58:28.000 268 21274.38 471.83 43109.86 48075.72 2021-09-25 20:58:29.000 268 21274.42 471.83 43109.86 48075.79 2021-09-25 20:58:30.000 268 21274.41 471.85 43109.89 48075.74 2021-09-25 20:58:31.000 268 21274.42 471.84 43109.89 48075.83 2021-09-25 20:58:32.000 268 21274.41 471.87 43109.90 48075.79 2021-09-25 20:58:33.000 268 21274.40 471.90 43109.91 48075.82 2021-09-25 20:58:34.000 268 21274.40 471.89 43109.89 48075.77 2021-09-25 20:58:35.000 268 21274.38 471.84 43109.90 48075.79 2021-09-25 20:58:36.000 268 21274.39 471.82 43109.92 48075.87 2021-09-25 20:58:37.000 268 21274.40 471.84 43109.94 48075.81 2021-09-25 20:58:38.000 268 21274.39 471.86 43109.96 48075.85 2021-09-25 20:58:39.000 268 21274.42 471.89 43109.93 48075.88 2021-09-25 20:58:40.000 268 21274.44 471.86 43109.96 48075.89 2021-09-25 20:58:41.000 268 21274.42 471.85 43109.97 48075.93 2021-09-25 20:58:42.000 268 21274.43 471.87 43110.00 48075.87 2021-09-25 20:58:43.000 268 21274.45 471.88 43110.01 48075.91 2021-09-25 20:58:44.000 268 21274.45 471.86 43109.98 48075.94 2021-09-25 20:58:45.000 268 21274.42 471.80 43109.99 48075.92 2021-09-25 20:58:46.000 268 21274.43 471.82 43110.00 48075.92 2021-09-25 20:58:47.000 268 21274.45 471.80 43110.03 48075.95 2021-09-25 20:58:48.000 268 21274.47 471.82 43109.99 48075.95 2021-09-25 20:58:49.000 268 21274.46 471.81 43110.02 48075.97 2021-09-25 20:58:50.000 268 21274.45 471.79 43110.02 48075.95 2021-09-25 20:58:51.000 268 21274.47 471.77 43110.00 48075.91 2021-09-25 20:58:52.000 268 21274.52 471.78 43110.03 48075.98 2021-09-25 20:58:53.000 268 21274.54 471.76 43110.05 48076.02 2021-09-25 20:58:54.000 268 21274.57 471.76 43110.06 48076.01 2021-09-25 20:58:55.000 268 21274.57 471.76 43110.06 48076.03 2021-09-25 20:58:56.000 268 21274.58 471.78 43110.04 48075.98 2021-09-25 20:58:57.000 268 21274.57 471.76 43110.05 48076.02 2021-09-25 20:58:58.000 268 21274.54 471.76 43110.06 48076.06 2021-09-25 20:58:59.000 268 21274.54 471.75 43110.04 48076.05 2021-09-25 20:59:00.000 268 21274.50 471.75 43110.10 48076.00 2021-09-25 20:59:01.000 268 21274.52 471.75 43110.08 48076.02 2021-09-25 20:59:02.000 268 21274.49 471.76 43110.05 48076.05 2021-09-25 20:59:03.000 268 21274.50 471.73 43110.05 48076.00 2021-09-25 20:59:04.000 268 21274.48 471.71 43110.09 48076.05 2021-09-25 20:59:05.000 268 21274.46 471.73 43110.11 48076.03 2021-09-25 20:59:06.000 268 21274.46 471.75 43110.10 48076.02 2021-09-25 20:59:07.000 268 21274.43 471.76 43110.08 48076.02 2021-09-25 20:59:08.000 268 21274.46 471.71 43110.09 48076.00 2021-09-25 20:59:09.000 268 21274.45 471.71 43110.09 48075.96 2021-09-25 20:59:10.000 268 21274.46 471.70 43110.08 48076.04 2021-09-25 20:59:11.000 268 21274.48 471.68 43110.11 48075.97 2021-09-25 20:59:12.000 268 21274.51 471.66 43110.13 48076.01 2021-09-25 20:59:13.000 268 21274.54 471.65 43110.14 48076.03 2021-09-25 20:59:14.000 268 21274.52 471.63 43110.13 48076.00 2021-09-25 20:59:15.000 268 21274.50 471.63 43110.15 48076.04 2021-09-25 20:59:16.000 268 21274.49 471.66 43110.12 48076.06 2021-09-25 20:59:17.000 268 21274.48 471.65 43110.14 48076.05 2021-09-25 20:59:18.000 268 21274.47 471.64 43110.19 48076.06 2021-09-25 20:59:19.000 268 21274.45 471.64 43110.19 48076.05 2021-09-25 20:59:20.000 268 21274.46 471.64 43110.17 48076.05 2021-09-25 20:59:21.000 268 21274.44 471.64 43110.15 48076.05 2021-09-25 20:59:22.000 268 21274.42 471.63 43110.17 48076.08 2021-09-25 20:59:23.000 268 21274.46 471.64 43110.18 48076.01 2021-09-25 20:59:24.000 268 21274.47 471.67 43110.18 48076.11 2021-09-25 20:59:25.000 268 21274.48 471.66 43110.15 48076.06 2021-09-25 20:59:26.000 268 21274.46 471.68 43110.17 48076.08 2021-09-25 20:59:27.000 268 21274.47 471.68 43110.14 48076.07 2021-09-25 20:59:28.000 268 21274.43 471.69 43110.11 48076.08 2021-09-25 20:59:29.000 268 21274.44 471.69 43110.14 48076.01 2021-09-25 20:59:30.000 268 21274.42 471.69 43110.15 48076.10 2021-09-25 20:59:31.000 268 21274.45 471.67 43110.19 48076.10 2021-09-25 20:59:32.000 268 21274.43 471.69 43110.18 48076.06 2021-09-25 20:59:33.000 268 21274.41 471.69 43110.18 48076.07 2021-09-25 20:59:34.000 268 21274.44 471.69 43110.16 48076.10 2021-09-25 20:59:35.000 268 21274.43 471.65 43110.16 48076.06 2021-09-25 20:59:36.000 268 21274.39 471.66 43110.20 48076.12 2021-09-25 20:59:37.000 268 21274.38 471.65 43110.20 48076.06 2021-09-25 20:59:38.000 268 21274.42 471.65 43110.21 48076.10 2021-09-25 20:59:39.000 268 21274.42 471.72 43110.19 48076.14 2021-09-25 20:59:40.000 268 21274.37 471.77 43110.17 48076.13 2021-09-25 20:59:41.000 268 21274.35 471.81 43110.12 48076.07 2021-09-25 20:59:42.000 268 21274.31 471.85 43110.11 48076.06 2021-09-25 20:59:43.000 268 21274.28 471.92 43110.10 48075.97 2021-09-25 20:59:44.000 268 21274.27 471.89 43110.05 48076.00 2021-09-25 20:59:45.000 268 21274.26 471.86 43110.01 48075.94 2021-09-25 20:59:46.000 268 21274.29 471.85 43110.02 48075.89 2021-09-25 20:59:47.000 268 21274.26 471.85 43110.00 48075.91 2021-09-25 20:59:48.000 268 21274.24 471.86 43110.03 48075.89 2021-09-25 20:59:49.000 268 21274.25 471.84 43110.06 48075.92 2021-09-25 20:59:50.000 268 21274.26 471.85 43110.05 48075.86 2021-09-25 20:59:51.000 268 21274.26 471.87 43110.00 48075.91 2021-09-25 20:59:52.000 268 21274.26 471.88 43109.97 48075.85 2021-09-25 20:59:53.000 268 21274.24 471.93 43109.94 48075.86 2021-09-25 20:59:54.000 268 21274.27 471.90 43109.93 48075.82 2021-09-25 20:59:55.000 268 21274.26 471.92 43109.89 48075.83 2021-09-25 20:59:56.000 268 21274.25 471.95 43109.86 48075.76 2021-09-25 20:59:57.000 268 21274.19 471.98 43109.88 48075.77 2021-09-25 20:59:58.000 268 21274.17 471.98 43109.85 48075.74 2021-09-25 20:59:59.000 268 21274.12 471.95 43109.82 48075.68 2021-09-25 21:00:00.000 268 21274.14 471.90 43109.84 48075.66 2021-09-25 21:00:01.000 268 21274.18 471.88 43109.87 48075.70 2021-09-25 21:00:02.000 268 21274.18 471.87 43109.87 48075.65 2021-09-25 21:00:03.000 268 21274.19 471.86 43109.89 48075.68 2021-09-25 21:00:04.000 268 21274.14 471.85 43109.87 48075.69 2021-09-25 21:00:05.000 268 21274.10 471.83 43109.87 48075.65 2021-09-25 21:00:06.000 268 21274.08 471.82 43109.89 48075.74 2021-09-25 21:00:07.000 268 21274.06 471.83 43109.92 48075.69 2021-09-25 21:00:08.000 268 21274.10 471.82 43109.92 48075.71 2021-09-25 21:00:09.000 268 21274.14 471.82 43109.92 48075.74 2021-09-25 21:00:10.000 268 21274.18 471.79 43109.90 48075.76 2021-09-25 21:00:11.000 268 21274.17 471.78 43109.91 48075.78 2021-09-25 21:00:12.000 268 21274.22 471.75 43109.95 48075.74 2021-09-25 21:00:13.000 268 21274.24 471.73 43109.95 48075.81 2021-09-25 21:00:14.000 268 21274.25 471.73 43109.99 48075.83 2021-09-25 21:00:15.000 268 21274.25 471.70 43110.02 48075.86 2021-09-25 21:00:16.000 268 21274.23 471.70 43110.04 48075.82 2021-09-25 21:00:17.000 268 21274.24 471.70 43110.04 48075.93 2021-09-25 21:00:18.000 268 21274.25 471.70 43110.06 48075.89 2021-09-25 21:00:19.000 268 21274.23 471.74 43110.08 48075.92 2021-09-25 21:00:20.000 268 21274.22 471.80 43110.09 48075.91 2021-09-25 21:00:21.000 268 21274.20 471.81 43110.06 48075.91 2021-09-25 21:00:22.000 268 21274.18 471.82 43110.06 48075.88 2021-09-25 21:00:23.000 268 21274.19 471.81 43110.04 48075.82 2021-09-25 21:00:24.000 268 21274.16 471.78 43110.01 48075.86 2021-09-25 21:00:25.000 268 21274.12 471.82 43110.02 48075.82 2021-09-25 21:00:26.000 268 21274.10 471.83 43110.02 48075.80 2021-09-25 21:00:27.000 268 21274.08 471.86 43110.01 48075.78 2021-09-25 21:00:28.000 268 21274.08 471.87 43110.03 48075.80 2021-09-25 21:00:29.000 268 21274.09 471.91 43109.99 48075.73 2021-09-25 21:00:30.000 268 21274.09 471.92 43109.97 48075.73 2021-09-25 21:00:31.000 268 21274.08 471.98 43109.95 48075.71 2021-09-25 21:00:32.000 268 21274.12 472.01 43109.91 48075.69 2021-09-25 21:00:33.000 268 21274.15 472.04 43109.87 48075.71 2021-09-25 21:00:34.000 268 21274.15 472.05 43109.84 48075.66 2021-09-25 21:00:35.000 268 21274.16 472.07 43109.82 48075.68 2021-09-25 21:00:36.000 268 21274.15 472.06 43109.84 48075.67 2021-09-25 21:00:37.000 268 21274.13 472.04 43109.82 48075.63 2021-09-25 21:00:38.000 268 21274.12 472.04 43109.84 48075.66 2021-09-25 21:00:39.000 268 21274.13 472.03 43109.85 48075.63 2021-09-25 21:00:40.000 268 21274.13 472.03 43109.85 48075.63 2021-09-25 21:00:41.000 268 21274.12 472.05 43109.87 48075.65 2021-09-25 21:00:42.000 268 21274.17 472.08 43109.84 48075.61 2021-09-25 21:00:43.000 268 21274.18 472.10 43109.79 48075.65 2021-09-25 21:00:44.000 268 21274.19 472.10 43109.79 48075.63 2021-09-25 21:00:45.000 268 21274.14 472.09 43109.79 48075.59 2021-09-25 21:00:46.000 268 21274.14 472.06 43109.80 48075.65 2021-09-25 21:00:47.000 268 21274.09 472.05 43109.79 48075.62 2021-09-25 21:00:48.000 268 21274.09 472.02 43109.84 48075.57 2021-09-25 21:00:49.000 268 21274.06 472.01 43109.87 48075.62 2021-09-25 21:00:50.000 268 21274.04 471.99 43109.85 48075.61 2021-09-25 21:00:51.000 268 21274.05 471.98 43109.85 48075.67 2021-09-25 21:00:52.000 268 21274.08 471.98 43109.87 48075.64 2021-09-25 21:00:53.000 268 21274.05 471.95 43109.88 48075.64 2021-09-25 21:00:54.000 268 21274.06 471.99 43109.90 48075.71 2021-09-25 21:00:55.000 268 21274.05 471.99 43109.92 48075.68 2021-09-25 21:00:56.000 268 21274.06 471.99 43109.92 48075.65 2021-09-25 21:00:57.000 268 21274.03 471.99 43109.90 48075.69 2021-09-25 21:00:58.000 268 21274.01 471.98 43109.93 48075.68 2021-09-25 21:00:59.000 268 21273.99 471.97 43109.96 48075.73 2021-09-25 21:01:00.000 268 21273.99 471.93 43110.04 48075.70 2021-09-25 21:01:01.000 268 21273.99 471.94 43110.01 48075.74 2021-09-25 21:01:02.000 268 21273.98 471.95 43110.04 48075.74 2021-09-25 21:01:03.000 268 21273.95 471.96 43110.03 48075.76 2021-09-25 21:01:04.000 268 21273.98 471.93 43110.01 48075.70 2021-09-25 21:01:05.000 268 21273.95 471.89 43110.03 48075.77 2021-09-25 21:01:06.000 268 21273.91 471.86 43110.08 48075.72 2021-09-25 21:01:07.000 268 21273.92 471.85 43110.14 48075.74 2021-09-25 21:01:08.000 268 21273.95 471.86 43110.15 48075.81 2021-09-25 21:01:09.000 268 21273.95 471.90 43110.13 48075.83 2021-09-25 21:01:10.000 268 21273.95 471.89 43110.15 48075.76 2021-09-25 21:01:11.000 268 21273.96 471.89 43110.10 48075.83 2021-09-25 21:01:12.000 268 21273.96 471.90 43110.09 48075.79 2021-09-25 21:01:13.000 268 21273.93 471.92 43110.08 48075.76 2021-09-25 21:01:14.000 268 21273.91 471.93 43110.07 48075.82 2021-09-25 21:01:15.000 268 21273.89 471.94 43110.10 48075.78 2021-09-25 21:01:16.000 268 21273.87 471.96 43110.14 48075.74 2021-09-25 21:01:17.000 268 21273.86 471.96 43110.11 48075.76 2021-09-25 21:01:18.000 268 21273.85 471.95 43110.09 48075.74 2021-09-25 21:01:19.000 268 21273.86 471.98 43110.09 48075.74 2021-09-25 21:01:20.000 268 21273.85 472.00 43110.09 48075.77 2021-09-25 21:01:21.000 268 21273.85 472.04 43110.06 48075.66 2021-09-25 21:01:22.000 268 21273.86 472.03 43110.05 48075.73 2021-09-25 21:01:23.000 268 21273.87 472.02 43110.05 48075.71 2021-09-25 21:01:24.000 268 21273.85 472.02 43110.08 48075.70 2021-09-25 21:01:25.000 268 21273.86 472.03 43110.03 48075.72 2021-09-25 21:01:26.000 268 21273.87 472.03 43110.04 48075.66 2021-09-25 21:01:27.000 268 21273.85 472.05 43110.05 48075.69 2021-09-25 21:01:28.000 268 21273.89 472.04 43110.05 48075.75 2021-09-25 21:01:29.000 268 21273.89 472.08 43110.02 48075.70 2021-09-25 21:01:30.000 268 21273.88 472.12 43110.01 48075.69 2021-09-25 21:01:31.000 268 21273.87 472.13 43110.04 48075.65 2021-09-25 21:01:32.000 268 21273.87 472.14 43109.98 48075.62 2021-09-25 21:01:33.000 268 21273.91 472.15 43109.99 48075.70 2021-09-25 21:01:34.000 268 21273.90 472.16 43109.95 48075.67 2021-09-25 21:01:35.000 268 21273.91 472.15 43109.94 48075.63 2021-09-25 21:01:36.000 268 21273.89 472.11 43109.96 48075.63 2021-09-25 21:01:37.000 268 21273.90 472.08 43109.94 48075.67 2021-09-25 21:01:38.000 268 21273.94 472.07 43109.97 48075.63 2021-09-25 21:01:39.000 268 21273.93 472.06 43109.98 48075.70 2021-09-25 21:01:40.000 268 21273.93 472.05 43110.01 48075.69 2021-09-25 21:01:41.000 268 21273.92 472.04 43110.01 48075.67 2021-09-25 21:01:42.000 268 21273.92 472.02 43110.06 48075.77 2021-09-25 21:01:43.000 268 21273.94 471.99 43110.09 48075.72 2021-09-25 21:01:44.000 268 21273.94 471.98 43110.07 48075.75 2021-09-25 21:01:45.000 268 21273.95 471.94 43110.09 48075.83 2021-09-25 21:01:46.000 268 21273.96 471.92 43110.10 48075.82 2021-09-25 21:01:47.000 268 21273.98 471.94 43110.12 48075.81 2021-09-25 21:01:48.000 268 21273.99 471.95 43110.16 48075.89 2021-09-25 21:01:49.000 268 21274.02 471.90 43110.16 48075.84 2021-09-25 21:01:50.000 268 21274.05 471.89 43110.14 48075.88 2021-09-25 21:01:51.000 268 21274.04 471.89 43110.12 48075.90 2021-09-25 21:01:52.000 268 21274.02 471.88 43110.15 48075.90 2021-09-25 21:01:53.000 268 21273.99 471.84 43110.17 48075.85 2021-09-25 21:01:54.000 268 21273.99 471.84 43110.19 48075.91 2021-09-25 21:01:55.000 268 21273.94 471.84 43110.22 48075.88 2021-09-25 21:01:56.000 268 21273.94 471.82 43110.24 48075.91 2021-09-25 21:01:57.000 268 21273.94 471.83 43110.21 48075.90 2021-09-25 21:01:58.000 268 21273.93 471.85 43110.25 48075.92 2021-09-25 21:01:59.000 268 21273.92 471.89 43110.23 48075.87 2021-09-25 21:02:00.000 268 21273.91 471.90 43110.20 48075.93 2021-09-25 21:02:01.000 268 21273.94 471.94 43110.17 48075.88 2021-09-25 21:02:02.000 268 21273.97 471.94 43110.16 48075.88 2021-09-25 21:02:03.000 268 21273.99 471.94 43110.14 48075.87 2021-09-25 21:02:04.000 268 21274.04 471.94 43110.10 48075.90 2021-09-25 21:02:05.000 268 21274.04 471.96 43110.09 48075.92 2021-09-25 21:02:06.000 268 21274.05 471.99 43110.09 48075.87 2021-09-25 21:02:07.000 268 21274.07 471.98 43110.11 48075.89 2021-09-25 21:02:08.000 268 21274.06 471.98 43110.13 48075.90 2021-09-25 21:02:09.000 268 21274.09 472.02 43110.09 48075.90 2021-09-25 21:02:10.000 268 21274.13 472.03 43110.08 48075.89 2021-09-25 21:02:11.000 268 21274.16 472.06 43110.09 48075.88 2021-09-25 21:02:12.000 268 21274.20 472.05 43110.08 48075.89 2021-09-25 21:02:13.000 268 21274.19 472.04 43110.11 48075.91 2021-09-25 21:02:14.000 268 21274.19 472.04 43110.10 48075.88 2021-09-25 21:02:15.000 268 21274.16 472.02 43110.07 48075.89 2021-09-25 21:02:16.000 268 21274.16 472.01 43110.08 48075.87 2021-09-25 21:02:17.000 268 21274.16 472.01 43110.11 48075.94 2021-09-25 21:02:18.000 268 21274.16 472.01 43110.12 48075.89 2021-09-25 21:02:19.000 268 21274.16 471.99 43110.17 48075.93 2021-09-25 21:02:20.000 268 21274.13 472.02 43110.17 48075.94 2021-09-25 21:02:21.000 268 21274.13 472.04 43110.17 48075.91 2021-09-25 21:02:22.000 268 21274.15 472.04 43110.16 48075.96 2021-09-25 21:02:23.000 268 21274.16 472.05 43110.15 48075.98 2021-09-25 21:02:24.000 268 21274.13 472.05 43110.14 48075.90 2021-09-25 21:02:25.000 268 21274.08 472.04 43110.17 48075.96 2021-09-25 21:02:26.000 268 21274.11 472.06 43110.16 48075.93 2021-09-25 21:02:27.000 268 21274.14 472.07 43110.15 48075.92 2021-09-25 21:02:28.000 268 21274.13 472.07 43110.15 48075.92 2021-09-25 21:02:29.000 268 21274.11 472.07 43110.13 48075.95 2021-09-25 21:02:30.000 268 21274.12 472.07 43110.14 48075.90 2021-09-25 21:02:31.000 268 21274.12 472.09 43110.14 48075.94 2021-09-25 21:02:32.000 268 21274.16 472.07 43110.13 48075.92 2021-09-25 21:02:33.000 268 21274.19 472.07 43110.11 48075.87 2021-09-25 21:02:34.000 268 21274.18 472.07 43110.11 48075.95 2021-09-25 21:02:35.000 268 21274.13 472.05 43110.06 48075.89 2021-09-25 21:02:36.000 268 21274.16 472.02 43110.09 48075.93 2021-09-25 21:02:37.000 268 21274.15 472.01 43110.09 48075.90 2021-09-25 21:02:38.000 268 21274.16 472.04 43110.14 48075.91 2021-09-25 21:02:39.000 268 21274.15 472.02 43110.15 48075.97 2021-09-25 21:02:40.000 268 21274.16 472.01 43110.16 48075.97 2021-09-25 21:02:41.000 268 21274.19 471.98 43110.15 48075.91 2021-09-25 21:02:42.000 268 21274.21 471.98 43110.16 48075.96 2021-09-25 21:02:43.000 268 21274.21 471.91 43110.18 48075.99 2021-09-25 21:02:44.000 268 21274.23 471.85 43110.21 48075.99 2021-09-25 21:02:45.000 268 21274.25 471.80 43110.25 48075.98 2021-09-25 21:02:46.000 268 21274.24 471.77 43110.27 48076.05 2021-09-25 21:02:47.000 268 21274.24 471.76 43110.31 48076.02 2021-09-25 21:02:48.000 268 21274.24 471.74 43110.31 48076.08 2021-09-25 21:02:49.000 268 21274.22 471.74 43110.32 48076.08 2021-09-25 21:02:50.000 268 21274.25 471.76 43110.32 48076.08 2021-09-25 21:02:51.000 268 21274.27 471.79 43110.29 48076.10 2021-09-25 21:02:52.000 268 21274.24 471.84 43110.25 48076.11 2021-09-25 21:02:53.000 268 21274.23 471.84 43110.24 48076.05 2021-09-25 21:02:54.000 268 21274.25 471.85 43110.21 48076.02 2021-09-25 21:02:55.000 268 21274.28 471.82 43110.17 48076.02 2021-09-25 21:02:56.000 268 21274.28 471.83 43110.15 48075.99 2021-09-25 21:02:57.000 268 21274.24 471.84 43110.12 48076.02 2021-09-25 21:02:58.000 268 21274.24 471.82 43110.11 48075.95 2021-09-25 21:02:59.000 268 21274.26 471.83 43110.12 48075.96 2021-09-25 21:03:00.000 268 21274.27 471.81 43110.11 48075.96 2021-09-25 21:03:01.000 268 21274.26 471.79 43110.08 48075.92 2021-09-25 21:03:02.000 268 21274.27 471.79 43110.11 48075.94 2021-09-25 21:03:03.000 268 21274.27 471.78 43110.12 48075.94 2021-09-25 21:03:04.000 268 21274.26 471.75 43110.13 48075.96 2021-09-25 21:03:05.000 268 21274.27 471.75 43110.11 48076.00 2021-09-25 21:03:06.000 268 21274.27 471.74 43110.12 48075.94 2021-09-25 21:03:07.000 268 21274.27 471.73 43110.13 48076.00 2021-09-25 21:03:08.000 268 21274.22 471.73 43110.16 48076.01 2021-09-25 21:03:09.000 268 21274.24 471.70 43110.18 48076.00 2021-09-25 21:03:10.000 268 21274.26 471.67 43110.21 48076.03 2021-09-25 21:03:11.000 268 21274.22 471.67 43110.22 48076.03 2021-09-25 21:03:12.000 268 21274.21 471.69 43110.19 48076.05 2021-09-25 21:03:13.000 268 21274.28 471.70 43110.21 48076.00 2021-09-25 21:03:14.000 268 21274.31 471.68 43110.20 48076.06 2021-09-25 21:03:15.000 268 21274.28 471.73 43110.19 48076.05 2021-09-25 21:03:16.000 268 21274.34 471.77 43110.20 48076.03 2021-09-25 21:03:17.000 268 21274.31 471.82 43110.16 48076.06 2021-09-25 21:03:18.000 268 21274.34 471.85 43110.11 48075.97 2021-09-25 21:03:19.000 268 21274.38 471.87 43110.02 48075.96 2021-09-25 21:03:20.000 268 21274.39 471.86 43110.04 48076.01 2021-09-25 21:03:21.000 268 21274.42 471.83 43110.07 48075.93 2021-09-25 21:03:22.000 268 21274.43 471.84 43110.02 48075.95 2021-09-25 21:03:23.000 268 21274.41 471.81 43110.03 48075.96 2021-09-25 21:03:24.000 268 21274.39 471.82 43110.00 48075.93 2021-09-25 21:03:25.000 268 21274.42 471.82 43110.05 48075.93 2021-09-25 21:03:26.000 268 21274.43 471.80 43110.03 48075.90 2021-09-25 21:03:27.000 268 21274.44 471.79 43110.02 48075.93 2021-09-25 21:03:28.000 268 21274.44 471.80 43110.06 48075.94 2021-09-25 21:03:29.000 268 21274.47 471.79 43110.05 48075.95 2021-09-25 21:03:30.000 268 21274.43 471.77 43110.04 48075.94 2021-09-25 21:03:31.000 268 21274.44 471.74 43110.07 48075.95 2021-09-25 21:03:32.000 268 21274.45 471.76 43110.09 48075.97 2021-09-25 21:03:33.000 268 21274.45 471.72 43110.09 48075.98 2021-09-25 21:03:34.000 268 21274.46 471.74 43110.09 48075.99 2021-09-25 21:03:35.000 268 21274.47 471.73 43110.07 48076.02 2021-09-25 21:03:36.000 268 21274.48 471.68 43110.09 48076.04 2021-09-25 21:03:37.000 268 21274.48 471.66 43110.12 48076.02 2021-09-25 21:03:38.000 268 21274.47 471.66 43110.13 48076.03 2021-09-25 21:03:39.000 268 21274.48 471.63 43110.11 48076.06 2021-09-25 21:03:40.000 268 21274.50 471.56 43110.11 48076.08 2021-09-25 21:03:41.000 268 21274.49 471.56 43110.16 48076.04 2021-09-25 21:03:42.000 268 21274.51 471.56 43110.16 48076.10 2021-09-25 21:03:43.000 268 21274.56 471.55 43110.15 48076.13 2021-09-25 21:03:44.000 268 21274.54 471.57 43110.15 48076.13 2021-09-25 21:03:45.000 268 21274.52 471.60 43110.18 48076.08 2021-09-25 21:03:46.000 268 21274.55 471.63 43110.15 48076.07 2021-09-25 21:03:47.000 268 21274.54 471.62 43110.12 48076.04 2021-09-25 21:03:48.000 268 21274.55 471.61 43110.13 48076.08 2021-09-25 21:03:49.000 268 21274.55 471.62 43110.12 48076.06 2021-09-25 21:03:50.000 268 21274.57 471.61 43110.11 48076.02 2021-09-25 21:03:51.000 268 21274.58 471.63 43110.09 48076.07 2021-09-25 21:03:52.000 268 21274.61 471.64 43110.08 48076.05 2021-09-25 21:03:53.000 268 21274.63 471.59 43110.10 48076.04 2021-09-25 21:03:54.000 268 21274.63 471.56 43110.11 48076.09 2021-09-25 21:03:55.000 268 21274.62 471.59 43110.07 48076.04 2021-09-25 21:03:56.000 268 21274.63 471.61 43110.07 48076.05 2021-09-25 21:03:57.000 268 21274.63 471.62 43110.04 48076.10 2021-09-25 21:03:58.000 268 21274.63 471.63 43110.01 48076.05 2021-09-25 21:03:59.000 268 21274.63 471.64 43110.01 48076.07 2021-09-25 21:04:00.000 268 21274.63 471.65 43110.01 48076.03 2021-09-25 21:04:01.000 268 21274.70 471.65 43110.01 48076.04 2021-09-25 21:04:02.000 268 21274.69 471.66 43110.03 48076.05 2021-09-25 21:04:03.000 268 21274.72 471.66 43110.01 48076.06 2021-09-25 21:04:04.000 268 21274.69 471.72 43109.99 48076.01 2021-09-25 21:04:05.000 268 21274.71 471.74 43109.98 48076.07 2021-09-25 21:04:06.000 268 21274.72 471.73 43109.97 48076.02 2021-09-25 21:04:07.000 268 21274.73 471.80 43109.93 48076.02 2021-09-25 21:04:08.000 268 21274.70 471.91 43109.89 48075.99 2021-09-25 21:04:09.000 268 21274.67 472.00 43109.86 48075.93 2021-09-25 21:04:10.000 268 21274.67 472.12 43109.72 48075.92 2021-09-25 21:04:11.000 268 21274.65 472.16 43109.64 48075.75 2021-09-25 21:04:12.000 268 21274.65 472.21 43109.58 48075.75 2021-09-25 21:04:13.000 268 21274.67 472.21 43109.55 48075.64 2021-09-25 21:04:14.000 268 21274.65 472.26 43109.50 48075.59 2021-09-25 21:04:15.000 268 21274.60 472.28 43109.46 48075.58 2021-09-25 21:04:16.000 268 21274.58 472.27 43109.44 48075.51 2021-09-25 21:04:17.000 268 21274.54 472.25 43109.39 48075.44 2021-09-25 21:04:18.000 268 21274.53 472.23 43109.38 48075.43 2021-09-25 21:04:19.000 268 21274.54 472.26 43109.35 48075.43 2021-09-25 21:04:20.000 268 21274.58 472.27 43109.35 48075.35 2021-09-25 21:04:21.000 268 21274.62 472.24 43109.34 48075.44 2021-09-25 21:04:22.000 268 21274.65 472.22 43109.34 48075.42 2021-09-25 21:04:23.000 268 21274.70 472.22 43109.33 48075.38 2021-09-25 21:04:24.000 268 21274.73 472.20 43109.32 48075.44 2021-09-25 21:04:25.000 268 21274.76 472.19 43109.33 48075.45 2021-09-25 21:04:26.000 268 21274.83 472.14 43109.34 48075.49 2021-09-25 21:04:27.000 268 21274.86 472.11 43109.34 48075.46 2021-09-25 21:04:28.000 268 21274.90 472.09 43109.39 48075.56 2021-09-25 21:04:29.000 268 21274.95 472.04 43109.44 48075.57 2021-09-25 21:04:30.000 268 21274.92 472.00 43109.44 48075.60 2021-09-25 21:04:31.000 268 21274.92 471.99 43109.46 48075.62 2021-09-25 21:04:32.000 268 21274.93 472.00 43109.48 48075.68 2021-09-25 21:04:33.000 268 21274.94 471.99 43109.47 48075.59 2021-09-25 21:04:34.000 268 21274.90 471.98 43109.48 48075.71 2021-09-25 21:04:35.000 268 21274.88 471.95 43109.51 48075.66 2021-09-25 21:04:36.000 268 21274.89 471.93 43109.55 48075.69 2021-09-25 21:04:37.000 268 21274.88 471.90 43109.60 48075.74 2021-09-25 21:04:38.000 268 21274.85 471.85 43109.62 48075.67 2021-09-25 21:04:39.000 268 21274.83 471.79 43109.63 48075.76 2021-09-25 21:04:40.000 268 21274.85 471.79 43109.64 48075.76 2021-09-25 21:04:41.000 268 21274.80 471.80 43109.63 48075.74 2021-09-25 21:04:42.000 268 21274.81 471.82 43109.64 48075.76 2021-09-25 21:04:43.000 268 21274.83 471.84 43109.68 48075.81 2021-09-25 21:04:44.000 268 21274.79 471.87 43109.65 48075.76 2021-09-25 21:04:45.000 268 21274.82 471.89 43109.63 48075.77 2021-09-25 21:04:46.000 268 21274.85 471.88 43109.61 48075.75 2021-09-25 21:04:47.000 268 21274.85 471.83 43109.63 48075.76 2021-09-25 21:04:48.000 268 21274.83 471.85 43109.61 48075.75 2021-09-25 21:04:49.000 268 21274.84 471.86 43109.59 48075.77 2021-09-25 21:04:50.000 268 21274.85 471.87 43109.59 48075.75 2021-09-25 21:04:51.000 268 21274.88 471.85 43109.61 48075.78 2021-09-25 21:04:52.000 268 21274.93 471.87 43109.60 48075.77 2021-09-25 21:04:53.000 268 21274.93 471.86 43109.61 48075.83 2021-09-25 21:04:54.000 268 21274.92 471.85 43109.60 48075.76 2021-09-25 21:04:55.000 268 21274.96 471.84 43109.63 48075.79 2021-09-25 21:04:56.000 268 21274.97 471.84 43109.62 48075.85 2021-09-25 21:04:57.000 268 21274.94 471.80 43109.64 48075.82 2021-09-25 21:04:58.000 268 21274.94 471.76 43109.66 48075.83 2021-09-25 21:04:59.000 268 21274.98 471.73 43109.68 48075.81 2021-09-25 21:05:00.000 268 21274.98 471.76 43109.69 48075.91 2021-09-25 21:05:01.000 268 21275.01 471.75 43109.70 48075.86 2021-09-25 21:05:02.000 268 21275.00 471.73 43109.72 48075.94 2021-09-25 21:05:03.000 268 21275.01 471.70 43109.73 48075.89 2021-09-25 21:05:04.000 268 21275.00 471.68 43109.75 48075.96 2021-09-25 21:05:05.000 268 21275.01 471.64 43109.79 48075.97 2021-09-25 21:05:06.000 268 21275.00 471.63 43109.83 48075.94 2021-09-25 21:05:07.000 268 21275.03 471.59 43109.86 48076.02 2021-09-25 21:05:08.000 268 21275.02 471.55 43109.87 48076.05 2021-09-25 21:05:09.000 268 21275.01 471.57 43109.90 48076.05 2021-09-25 21:05:10.000 268 21275.04 471.60 43109.91 48076.08 2021-09-25 21:05:11.000 268 21275.09 471.58 43109.90 48076.09 2021-09-25 21:05:12.000 268 21275.09 471.60 43109.89 48076.16 2021-09-25 21:05:13.000 268 21275.10 471.59 43109.92 48076.10 2021-09-25 21:05:14.000 268 21275.06 471.54 43109.96 48076.16 2021-09-25 21:05:15.000 268 21275.03 471.49 43109.97 48076.12 2021-09-25 21:05:16.000 268 21275.01 471.48 43110.01 48076.16 2021-09-25 21:05:17.000 268 21275.04 471.46 43110.03 48076.15 2021-09-25 21:05:18.000 268 21275.05 471.51 43110.03 48076.22 2021-09-25 21:05:19.000 268 21275.08 471.58 43110.01 48076.16 2021-09-25 21:05:20.000 268 21275.10 471.63 43110.00 48076.22 2021-09-25 21:05:21.000 268 21275.08 471.62 43110.00 48076.13 2021-09-25 21:05:22.000 268 21275.08 471.64 43109.98 48076.15 2021-09-25 21:05:23.000 268 21275.08 471.69 43109.93 48076.13 2021-09-25 21:05:24.000 268 21275.14 471.73 43109.92 48076.14 2021-09-25 21:05:25.000 268 21275.12 471.72 43109.89 48076.11 2021-09-25 21:05:26.000 268 21275.13 471.71 43109.89 48076.06 2021-09-25 21:05:27.000 268 21275.14 471.66 43109.89 48076.10 2021-09-25 21:05:28.000 268 21275.09 471.62 43109.93 48076.10 2021-09-25 21:05:29.000 268 21275.05 471.62 43109.90 48076.06 2021-09-25 21:05:30.000 268 21275.02 471.64 43109.90 48076.11 2021-09-25 21:05:31.000 268 21275.01 471.60 43109.90 48076.06 2021-09-25 21:05:32.000 268 21275.00 471.57 43109.94 48076.06 2021-09-25 21:05:33.000 268 21274.94 471.55 43110.00 48076.07 2021-09-25 21:05:34.000 268 21274.90 471.54 43110.04 48076.13 2021-09-25 21:05:35.000 268 21274.90 471.56 43110.03 48076.10 2021-09-25 21:05:36.000 268 21274.94 471.59 43110.04 48076.14 2021-09-25 21:05:37.000 268 21274.96 471.58 43110.06 48076.16 2021-09-25 21:05:38.000 268 21274.90 471.61 43110.01 48076.12 2021-09-25 21:05:39.000 268 21274.89 471.62 43110.01 48076.12 2021-09-25 21:05:40.000 268 21274.90 471.60 43110.03 48076.12 2021-09-25 21:05:41.000 268 21274.89 471.59 43110.04 48076.07 2021-09-25 21:05:42.000 268 21274.87 471.60 43110.01 48076.12 2021-09-25 21:05:43.000 268 21274.85 471.61 43109.98 48076.06 2021-09-25 21:05:44.000 268 21274.86 471.61 43110.00 48076.05 2021-09-25 21:05:45.000 268 21274.91 471.61 43110.01 48076.05 2021-09-25 21:05:46.000 268 21274.90 471.59 43109.99 48076.08 2021-09-25 21:05:47.000 268 21274.94 471.60 43110.00 48076.13 2021-09-25 21:05:48.000 268 21274.98 471.61 43109.99 48076.08 2021-09-25 21:05:49.000 268 21275.00 471.60 43110.00 48076.14 2021-09-25 21:05:50.000 268 21274.98 471.61 43110.00 48076.15 2021-09-25 21:05:51.000 268 21275.01 471.61 43110.00 48076.12 2021-09-25 21:05:52.000 268 21275.04 471.61 43110.01 48076.18 2021-09-25 21:05:53.000 268 21275.07 471.60 43110.00 48076.19 2021-09-25 21:05:54.000 268 21275.10 471.58 43110.01 48076.15 2021-09-25 21:05:55.000 268 21275.10 471.59 43110.03 48076.22 2021-09-25 21:05:56.000 268 21275.12 471.57 43110.06 48076.18 2021-09-25 21:05:57.000 268 21275.10 471.56 43110.06 48076.24 2021-09-25 21:05:58.000 268 21275.11 471.55 43110.06 48076.26 2021-09-25 21:05:59.000 268 21275.17 471.53 43110.07 48076.25 2021-09-25 21:06:00.000 268 21275.18 471.54 43110.06 48076.33 2021-09-25 21:06:01.000 268 21275.16 471.51 43110.09 48076.29 2021-09-25 21:06:02.000 268 21275.18 471.44 43110.14 48076.32 2021-09-25 21:06:03.000 268 21275.19 471.44 43110.18 48076.38 2021-09-25 21:06:04.000 268 21275.20 471.47 43110.18 48076.40 2021-09-25 21:06:05.000 268 21275.20 471.49 43110.15 48076.34 2021-09-25 21:06:06.000 268 21275.21 471.48 43110.18 48076.42 2021-09-25 21:06:07.000 268 21275.22 471.43 43110.20 48076.39 2021-09-25 21:06:08.000 268 21275.20 471.42 43110.18 48076.38 2021-09-25 21:06:09.000 268 21275.19 471.40 43110.20 48076.42 2021-09-25 21:06:10.000 268 21275.18 471.41 43110.23 48076.41 2021-09-25 21:06:11.000 268 21275.19 471.38 43110.27 48076.50 2021-09-25 21:06:12.000 268 21275.20 471.41 43110.27 48076.44 2021-09-25 21:06:13.000 268 21275.24 471.38 43110.28 48076.54 2021-09-25 21:06:14.000 268 21275.20 471.38 43110.27 48076.50 2021-09-25 21:06:15.000 268 21275.22 471.36 43110.30 48076.55 2021-09-25 21:06:16.000 268 21275.24 471.36 43110.31 48076.55 2021-09-25 21:06:17.000 268 21275.20 471.35 43110.30 48076.52 2021-09-25 21:06:18.000 268 21275.19 471.33 43110.31 48076.58 2021-09-25 21:06:19.000 268 21275.18 471.36 43110.34 48076.55 2021-09-25 21:06:20.000 268 21275.17 471.39 43110.31 48076.55 2021-09-25 21:06:21.000 268 21275.17 471.36 43110.32 48076.56 2021-09-25 21:06:22.000 268 21275.19 471.39 43110.34 48076.55 2021-09-25 21:06:23.000 268 21275.17 471.43 43110.33 48076.56 2021-09-25 21:06:24.000 268 21275.19 471.47 43110.36 48076.58 2021-09-25 21:06:25.000 268 21275.19 471.48 43110.36 48076.57 2021-09-25 21:06:26.000 268 21275.17 471.51 43110.32 48076.51 2021-09-25 21:06:27.000 268 21275.17 471.51 43110.31 48076.56 2021-09-25 21:06:28.000 268 21275.16 471.48 43110.33 48076.51 2021-09-25 21:06:29.000 268 21275.17 471.49 43110.30 48076.53 2021-09-25 21:06:30.000 268 21275.19 471.47 43110.32 48076.53 2021-09-25 21:06:31.000 268 21275.18 471.44 43110.33 48076.50 2021-09-25 21:06:32.000 268 21275.22 471.41 43110.33 48076.53 2021-09-25 21:06:33.000 268 21275.23 471.41 43110.33 48076.57 2021-09-25 21:06:34.000 268 21275.26 471.40 43110.39 48076.57 2021-09-25 21:06:35.000 268 21275.26 471.40 43110.42 48076.55 2021-09-25 21:06:36.000 268 21275.27 471.42 43110.41 48076.60 2021-09-25 21:06:37.000 268 21275.32 471.37 43110.42 48076.67 2021-09-25 21:06:38.000 268 21275.33 471.38 43110.40 48076.63 2021-09-25 21:06:39.000 268 21275.30 471.40 43110.39 48076.61 2021-09-25 21:06:40.000 268 21275.30 471.42 43110.40 48076.67 2021-09-25 21:06:41.000 268 21275.29 471.44 43110.37 48076.67 2021-09-25 21:06:42.000 268 21275.33 471.46 43110.37 48076.61 2021-09-25 21:06:43.000 268 21275.31 471.48 43110.36 48076.63 2021-09-25 21:06:44.000 268 21275.35 471.46 43110.33 48076.61 2021-09-25 21:06:45.000 268 21275.32 471.50 43110.32 48076.59 2021-09-25 21:06:46.000 268 21275.31 471.54 43110.30 48076.58 2021-09-25 21:06:47.000 268 21275.30 471.55 43110.27 48076.53 2021-09-25 21:06:48.000 268 21275.28 471.61 43110.23 48076.51 2021-09-25 21:06:49.000 268 21275.21 471.71 43110.18 48076.51 2021-09-25 21:06:50.000 268 21275.19 471.74 43110.12 48076.43 2021-09-25 21:06:51.000 268 21275.18 471.77 43110.08 48076.32 2021-09-25 21:06:52.000 268 21275.18 471.73 43110.07 48076.31 2021-09-25 21:06:53.000 268 21275.16 471.75 43110.02 48076.26 2021-09-25 21:06:54.000 268 21275.18 471.75 43110.00 48076.21 2021-09-25 21:06:55.000 268 21275.17 471.75 43109.99 48076.20 2021-09-25 21:06:56.000 268 21275.18 471.77 43109.94 48076.15 2021-09-25 21:06:57.000 268 21275.15 471.75 43109.91 48076.13 2021-09-25 21:06:58.000 268 21275.13 471.73 43109.90 48076.20 2021-09-25 21:06:59.000 268 21275.13 471.70 43109.92 48076.10 2021-09-25 21:07:00.000 268 21275.13 471.67 43109.94 48076.17 2021-09-25 21:07:01.000 268 21275.12 471.64 43109.97 48076.15 2021-09-25 21:07:02.000 268 21275.13 471.62 43109.98 48076.14 2021-09-25 21:07:03.000 268 21275.13 471.60 43109.99 48076.15 2021-09-25 21:07:04.000 268 21275.13 471.57 43109.95 48076.21 2021-09-25 21:07:05.000 268 21275.14 471.57 43110.01 48076.17 2021-09-25 21:07:06.000 268 21275.15 471.58 43110.03 48076.22 2021-09-25 21:07:07.000 268 21275.17 471.64 43110.00 48076.26 2021-09-25 21:07:08.000 268 21275.14 471.67 43109.96 48076.23 2021-09-25 21:07:09.000 268 21275.16 471.68 43109.93 48076.17 2021-09-25 21:07:10.000 268 21275.14 471.69 43109.94 48076.17 2021-09-25 21:07:11.000 268 21275.15 471.70 43109.92 48076.16 2021-09-25 21:07:12.000 268 21275.15 471.75 43109.86 48076.14 2021-09-25 21:07:13.000 268 21275.14 471.86 43109.85 48076.20 2021-09-25 21:07:14.000 268 21275.13 471.96 43109.80 48076.05 2021-09-25 21:07:15.000 268 21275.12 472.02 43109.68 48076.00 2021-09-25 21:07:16.000 268 21275.13 472.03 43109.63 48075.97 2021-09-25 21:07:17.000 268 21275.14 472.01 43109.60 48075.89 2021-09-25 21:07:18.000 268 21275.14 472.00 43109.56 48075.89 2021-09-25 21:07:19.000 268 21275.15 471.94 43109.59 48075.82 2021-09-25 21:07:20.000 268 21275.17 471.93 43109.59 48075.82 2021-09-25 21:07:21.000 268 21275.17 471.92 43109.58 48075.86 2021-09-25 21:07:22.000 268 21275.18 471.88 43109.61 48075.86 2021-09-25 21:07:23.000 268 21275.19 471.80 43109.63 48075.87 2021-09-25 21:07:24.000 268 21275.21 471.80 43109.65 48075.88 2021-09-25 21:07:25.000 268 21275.23 471.80 43109.71 48075.95 2021-09-25 21:07:26.000 268 21275.25 471.77 43109.70 48075.92 2021-09-25 21:07:27.000 268 21275.26 471.77 43109.71 48076.00 2021-09-25 21:07:28.000 268 21275.30 471.73 43109.73 48075.98 2021-09-25 21:07:29.000 268 21275.36 471.65 43109.77 48076.04 2021-09-25 21:07:30.000 268 21275.36 471.59 43109.84 48076.08 2021-09-25 21:07:31.000 268 21275.41 471.57 43109.88 48076.15 2021-09-25 21:07:32.000 268 21275.45 471.57 43109.88 48076.24 2021-09-25 21:07:33.000 268 21275.45 471.56 43109.93 48076.26 2021-09-25 21:07:34.000 268 21275.42 471.56 43109.92 48076.21 2021-09-25 21:07:35.000 268 21275.41 471.55 43109.95 48076.28 2021-09-25 21:07:36.000 268 21275.47 471.54 43109.92 48076.33 2021-09-25 21:07:37.000 268 21275.50 471.53 43109.91 48076.30 2021-09-25 21:07:38.000 268 21275.49 471.55 43109.94 48076.33 2021-09-25 21:07:39.000 268 21275.53 471.55 43109.94 48076.33 2021-09-25 21:07:40.000 268 21275.55 471.53 43109.91 48076.32 2021-09-25 21:07:41.000 268 21275.56 471.52 43109.92 48076.38 2021-09-25 21:07:42.000 268 21275.58 471.52 43109.93 48076.32 2021-09-25 21:07:43.000 268 21275.58 471.56 43109.93 48076.38 2021-09-25 21:07:44.000 268 21275.63 471.56 43109.92 48076.36 2021-09-25 21:07:45.000 268 21275.58 471.55 43109.92 48076.34 2021-09-25 21:07:46.000 268 21275.62 471.55 43109.91 48076.36 2021-09-25 21:07:47.000 268 21275.62 471.58 43109.93 48076.35 2021-09-25 21:07:48.000 268 21275.63 471.58 43109.90 48076.34 2021-09-25 21:07:49.000 268 21275.60 471.59 43109.89 48076.30 2021-09-25 21:07:50.000 268 21275.63 471.56 43109.92 48076.35 2021-09-25 21:07:51.000 268 21275.64 471.55 43109.91 48076.34 2021-09-25 21:07:52.000 268 21275.64 471.51 43109.91 48076.33 2021-09-25 21:07:53.000 268 21275.64 471.51 43109.93 48076.34 2021-09-25 21:07:54.000 268 21275.64 471.52 43109.91 48076.38 2021-09-25 21:07:55.000 268 21275.67 471.51 43109.91 48076.37 2021-09-25 21:07:56.000 268 21275.69 471.52 43109.91 48076.39 2021-09-25 21:07:57.000 268 21275.69 471.53 43109.90 48076.38 2021-09-25 21:07:58.000 268 21275.70 471.54 43109.92 48076.35 2021-09-25 21:07:59.000 268 21275.66 471.55 43109.91 48076.38 2021-09-25 21:08:00.000 268 21275.66 471.56 43109.91 48076.37 2021-09-25 21:08:01.000 268 21275.69 471.57 43109.89 48076.38 2021-09-25 21:08:02.000 268 21275.74 471.57 43109.89 48076.41 2021-09-25 21:08:03.000 268 21275.76 471.55 43109.92 48076.38 2021-09-25 21:08:04.000 268 21275.74 471.55 43109.90 48076.36 2021-09-25 21:08:05.000 268 21275.71 471.58 43109.89 48076.38 2021-09-25 21:08:06.000 268 21275.74 471.62 43109.86 48076.41 2021-09-25 21:08:07.000 268 21275.73 471.61 43109.86 48076.34 2021-09-25 21:08:08.000 268 21275.73 471.58 43109.84 48076.37 2021-09-25 21:08:09.000 268 21275.73 471.57 43109.85 48076.35 2021-09-25 21:08:10.000 268 21275.72 471.56 43109.88 48076.37 2021-09-25 21:08:11.000 268 21275.72 471.55 43109.86 48076.34 2021-09-25 21:08:12.000 268 21275.70 471.56 43109.89 48076.34 2021-09-25 21:08:13.000 268 21275.71 471.55 43109.89 48076.40 2021-09-25 21:08:14.000 268 21275.73 471.54 43109.87 48076.33 2021-09-25 21:08:15.000 268 21275.70 471.52 43109.91 48076.38 2021-09-25 21:08:16.000 268 21275.72 471.51 43109.90 48076.36 2021-09-25 21:08:17.000 268 21275.71 471.48 43109.89 48076.37 2021-09-25 21:08:18.000 268 21275.70 471.44 43109.94 48076.41 2021-09-25 21:08:19.000 268 21275.74 471.44 43109.93 48076.37 2021-09-25 21:08:20.000 268 21275.74 471.43 43109.91 48076.40 2021-09-25 21:08:21.000 268 21275.73 471.43 43109.94 48076.43 2021-09-25 21:08:22.000 268 21275.74 471.42 43109.93 48076.35 2021-09-25 21:08:23.000 268 21275.74 471.44 43109.92 48076.40 2021-09-25 21:08:24.000 268 21275.70 471.44 43109.94 48076.38 2021-09-25 21:08:25.000 268 21275.70 471.50 43109.91 48076.38 2021-09-25 21:08:26.000 268 21275.67 471.60 43109.86 48076.34 2021-09-25 21:08:27.000 268 21275.61 471.69 43109.77 48076.32 2021-09-25 21:08:28.000 268 21275.58 471.69 43109.73 48076.18 2021-09-25 21:08:29.000 268 21275.56 471.70 43109.68 48076.15 2021-09-25 21:08:30.000 268 21275.52 471.68 43109.64 48076.12 2021-09-25 21:08:31.000 268 21275.52 471.68 43109.66 48076.09 2021-09-25 21:08:32.000 268 21275.53 471.66 43109.65 48076.07 2021-09-25 21:08:33.000 268 21275.47 471.67 43109.62 48076.08 2021-09-25 21:08:34.000 268 21275.45 471.66 43109.64 48076.00 2021-09-25 21:08:35.000 268 21275.42 471.64 43109.64 48076.01 2021-09-25 21:08:36.000 268 21275.37 471.66 43109.65 48076.04 2021-09-25 21:08:37.000 268 21275.39 471.67 43109.65 48076.02 2021-09-25 21:08:38.000 268 21275.39 471.67 43109.62 48076.00 2021-09-25 21:08:39.000 268 21275.41 471.71 43109.59 48075.99 2021-09-25 21:08:40.000 268 21275.43 471.71 43109.57 48076.02 2021-09-25 21:08:41.000 268 21275.40 471.69 43109.57 48075.91 2021-09-25 21:08:42.000 268 21275.41 471.65 43109.58 48075.98 2021-09-25 21:08:43.000 268 21275.42 471.63 43109.58 48075.95 2021-09-25 21:08:44.000 268 21275.44 471.58 43109.59 48075.97 2021-09-25 21:08:45.000 268 21275.47 471.54 43109.60 48075.96 2021-09-25 21:08:46.000 268 21275.48 471.47 43109.64 48076.00 2021-09-25 21:08:47.000 268 21275.51 471.42 43109.70 48076.08 2021-09-25 21:08:48.000 268 21275.53 471.36 43109.75 48076.11 2021-09-25 21:08:49.000 268 21275.60 471.31 43109.80 48076.12 2021-09-25 21:08:50.000 268 21275.63 471.22 43109.83 48076.21 2021-09-25 21:08:51.000 268 21275.67 471.20 43109.85 48076.29 2021-09-25 21:08:52.000 268 21275.69 471.19 43109.90 48076.35 2021-09-25 21:08:53.000 268 21275.72 471.16 43109.92 48076.40 2021-09-25 21:08:54.000 268 21275.73 471.19 43109.96 48076.41 2021-09-25 21:08:55.000 268 21275.74 471.17 43109.99 48076.43 2021-09-25 21:08:56.000 268 21275.75 471.16 43110.03 48076.50 2021-09-25 21:08:57.000 268 21275.77 471.16 43110.01 48076.46 2021-09-25 21:08:58.000 268 21275.76 471.16 43110.02 48076.51 2021-09-25 21:08:59.000 268 21275.76 471.14 43110.03 48076.48 2021-09-25 21:09:00.000 268 21275.77 471.12 43110.04 48076.46 2021-09-25 21:09:01.000 268 21275.79 471.10 43110.04 48076.50 2021-09-25 21:09:02.000 268 21275.80 471.09 43110.06 48076.54 2021-09-25 21:09:03.000 268 21275.81 471.09 43110.06 48076.49 2021-09-25 21:09:04.000 268 21275.79 471.11 43110.04 48076.58 2021-09-25 21:09:05.000 268 21275.79 471.09 43110.07 48076.52 2021-09-25 21:09:06.000 268 21275.78 471.07 43110.06 48076.56 2021-09-25 21:09:07.000 268 21275.77 471.06 43110.04 48076.56 2021-09-25 21:09:08.000 268 21275.78 471.02 43110.07 48076.55 2021-09-25 21:09:09.000 268 21275.79 471.04 43110.08 48076.53 2021-09-25 21:09:10.000 268 21275.82 471.02 43110.06 48076.60 2021-09-25 21:09:11.000 268 21275.81 471.05 43110.03 48076.58 2021-09-25 21:09:12.000 268 21275.78 471.11 43110.04 48076.56 2021-09-25 21:09:13.000 268 21275.76 471.12 43110.01 48076.51 2021-09-25 21:09:14.000 268 21275.75 471.17 43109.99 48076.53 2021-09-25 21:09:15.000 268 21275.76 471.16 43110.01 48076.55 2021-09-25 21:09:16.000 268 21275.78 471.18 43110.00 48076.50 2021-09-25 21:09:17.000 268 21275.78 471.21 43109.99 48076.49 2021-09-25 21:09:18.000 268 21275.76 471.25 43109.96 48076.49 2021-09-25 21:09:19.000 268 21275.71 471.30 43109.92 48076.46 2021-09-25 21:09:20.000 268 21275.67 471.39 43109.90 48076.44 2021-09-25 21:09:21.000 268 21275.64 471.44 43109.86 48076.34 2021-09-25 21:09:22.000 268 21275.62 471.47 43109.84 48076.34 2021-09-25 21:09:23.000 268 21275.61 471.48 43109.77 48076.23 2021-09-25 21:09:24.000 268 21275.60 471.48 43109.71 48076.27 2021-09-25 21:09:25.000 268 21275.60 471.50 43109.70 48076.18 2021-09-25 21:09:26.000 268 21275.62 471.51 43109.69 48076.16 2021-09-25 21:09:27.000 268 21275.63 471.51 43109.69 48076.18 2021-09-25 21:09:28.000 268 21275.64 471.50 43109.66 48076.18 2021-09-25 21:09:29.000 268 21275.64 471.50 43109.62 48076.12 2021-09-25 21:09:30.000 268 21275.66 471.49 43109.61 48076.16 2021-09-25 21:09:31.000 268 21275.71 471.46 43109.62 48076.13 2021-09-25 21:09:32.000 268 21275.70 471.47 43109.60 48076.12 2021-09-25 21:09:33.000 268 21275.71 471.45 43109.62 48076.13 2021-09-25 21:09:34.000 268 21275.70 471.44 43109.64 48076.15 2021-09-25 21:09:35.000 268 21275.69 471.55 43109.57 48076.11 2021-09-25 21:09:36.000 268 21275.68 471.67 43109.48 48076.12 2021-09-25 21:09:37.000 268 21275.66 471.72 43109.43 48076.04 2021-09-25 21:09:38.000 268 21275.68 471.75 43109.36 48075.96 2021-09-25 21:09:39.000 268 21275.72 471.76 43109.32 48075.94 2021-09-25 21:09:40.000 268 21275.76 471.75 43109.29 48075.93 2021-09-25 21:09:41.000 268 21275.79 471.75 43109.32 48075.92 2021-09-25 21:09:42.000 268 21275.84 471.76 43109.29 48075.93 2021-09-25 21:09:43.000 268 21275.86 471.79 43109.27 48075.87 2021-09-25 21:09:44.000 268 21275.91 471.76 43109.29 48075.97 2021-09-25 21:09:45.000 268 21275.92 471.78 43109.34 48075.94 2021-09-25 21:09:46.000 268 21275.95 471.75 43109.37 48075.95 2021-09-25 21:09:47.000 268 21275.94 471.76 43109.35 48076.00 2021-09-25 21:09:48.000 268 21275.99 471.74 43109.34 48076.00 2021-09-25 21:09:49.000 268 21276.00 471.73 43109.35 48075.98 2021-09-25 21:09:50.000 268 21276.00 471.72 43109.35 48076.08 2021-09-25 21:09:51.000 268 21276.02 471.72 43109.36 48076.04 2021-09-25 21:09:52.000 268 21276.08 471.71 43109.39 48076.09 2021-09-25 21:09:53.000 268 21276.10 471.71 43109.43 48076.14 2021-09-25 21:09:54.000 268 21276.15 471.68 43109.43 48076.14 2021-09-25 21:09:55.000 268 21276.20 471.66 43109.46 48076.12 2021-09-25 21:09:56.000 268 21276.20 471.67 43109.46 48076.21 2021-09-25 21:09:57.000 268 21276.23 471.71 43109.44 48076.16 2021-09-25 21:09:58.000 268 21276.22 471.73 43109.44 48076.22 2021-09-25 21:09:59.000 268 21276.22 471.71 43109.45 48076.25 2021-09-25 21:10:00.000 268 21276.25 471.69 43109.44 48076.22 2021-09-25 21:10:01.000 268 21276.31 471.65 43109.44 48076.28 2021-09-25 21:10:02.000 268 21276.30 471.65 43109.44 48076.25 2021-09-25 21:10:03.000 268 21276.30 471.64 43109.44 48076.27 2021-09-25 21:10:04.000 268 21276.36 471.62 43109.47 48076.28 2021-09-25 21:10:05.000 268 21276.36 471.60 43109.50 48076.32 2021-09-25 21:10:06.000 268 21276.37 471.61 43109.49 48076.32 2021-09-25 21:10:07.000 268 21276.39 471.60 43109.49 48076.34 2021-09-25 21:10:08.000 268 21276.42 471.58 43109.52 48076.37 2021-09-25 21:10:09.000 268 21276.43 471.53 43109.51 48076.38 2021-09-25 21:10:10.000 268 21276.44 471.49 43109.57 48076.38 2021-09-25 21:10:11.000 268 21276.47 471.50 43109.59 48076.41 2021-09-25 21:10:12.000 268 21276.49 471.47 43109.60 48076.45 2021-09-25 21:10:13.000 268 21276.52 471.44 43109.63 48076.47 2021-09-25 21:10:14.000 268 21276.53 471.45 43109.65 48076.49 2021-09-25 21:10:15.000 268 21276.51 471.48 43109.64 48076.48 2021-09-25 21:10:16.000 268 21276.52 471.40 43109.65 48076.51 2021-09-25 21:10:17.000 268 21276.52 471.36 43109.62 48076.51 2021-09-25 21:10:18.000 268 21276.55 471.38 43109.61 48076.49 2021-09-25 21:10:19.000 268 21276.57 471.35 43109.66 48076.56 2021-09-25 21:10:20.000 268 21276.57 471.34 43109.66 48076.56 2021-09-25 21:10:21.000 268 21276.59 471.30 43109.67 48076.56 2021-09-25 21:10:22.000 268 21276.58 471.30 43109.64 48076.58 2021-09-25 21:10:23.000 268 21276.59 471.30 43109.69 48076.59 2021-09-25 21:10:24.000 268 21276.58 471.28 43109.68 48076.58 2021-09-25 21:10:25.000 268 21276.62 471.27 43109.69 48076.64 2021-09-25 21:10:26.000 268 21276.64 471.25 43109.71 48076.64 2021-09-25 21:10:27.000 268 21276.64 471.23 43109.70 48076.67 2021-09-25 21:10:28.000 268 21276.67 471.24 43109.68 48076.64 2021-09-25 21:10:29.000 268 21276.63 471.25 43109.67 48076.63 2021-09-25 21:10:30.000 268 21276.62 471.21 43109.70 48076.67 2021-09-25 21:10:31.000 268 21276.66 471.20 43109.74 48076.69 2021-09-25 21:10:32.000 268 21276.67 471.19 43109.77 48076.68 2021-09-25 21:10:33.000 268 21276.69 471.18 43109.74 48076.74 2021-09-25 21:10:34.000 268 21276.69 471.14 43109.76 48076.70 2021-09-25 21:10:35.000 268 21276.68 471.14 43109.77 48076.69 2021-09-25 21:10:36.000 268 21276.66 471.15 43109.75 48076.73 2021-09-25 21:10:37.000 268 21276.67 471.12 43109.75 48076.71 2021-09-25 21:10:38.000 268 21276.68 471.11 43109.78 48076.76 2021-09-25 21:10:39.000 268 21276.71 471.12 43109.79 48076.72 2021-09-25 21:10:40.000 268 21276.76 471.17 43109.76 48076.75 2021-09-25 21:10:41.000 268 21276.76 471.14 43109.75 48076.73 2021-09-25 21:10:42.000 268 21276.74 471.08 43109.74 48076.76 2021-09-25 21:10:43.000 268 21276.69 471.03 43109.77 48076.72 2021-09-25 21:10:44.000 268 21276.68 471.04 43109.81 48076.71 2021-09-25 21:10:45.000 268 21276.70 471.02 43109.78 48076.72 2021-09-25 21:10:46.000 268 21276.69 471.03 43109.78 48076.79 2021-09-25 21:10:47.000 268 21276.70 471.04 43109.83 48076.75 2021-09-25 21:10:48.000 268 21276.68 471.03 43109.84 48076.73 2021-09-25 21:10:49.000 268 21276.68 471.01 43109.83 48076.75 2021-09-25 21:10:50.000 268 21276.67 471.04 43109.79 48076.74 2021-09-25 21:10:51.000 268 21276.66 471.04 43109.80 48076.74 2021-09-25 21:10:52.000 268 21276.69 471.03 43109.83 48076.74 2021-09-25 21:10:53.000 268 21276.73 471.05 43109.82 48076.75 2021-09-25 21:10:54.000 268 21276.73 471.02 43109.81 48076.74 2021-09-25 21:10:55.000 268 21276.73 471.02 43109.80 48076.72 2021-09-25 21:10:56.000 268 21276.74 471.01 43109.77 48076.71 2021-09-25 21:10:57.000 268 21276.78 470.98 43109.77 48076.74 2021-09-25 21:10:58.000 268 21276.79 470.99 43109.77 48076.78 2021-09-25 21:10:59.000 268 21276.75 470.99 43109.76 48076.74 2021-09-25 21:11:00.000 268 21276.82 470.96 43109.76 48076.71 2021-09-25 21:11:01.000 268 21276.85 470.95 43109.72 48076.77 2021-09-25 21:11:02.000 268 21276.83 470.96 43109.75 48076.75 2021-09-25 21:11:03.000 268 21276.83 470.96 43109.76 48076.74 2021-09-25 21:11:04.000 268 21276.84 470.92 43109.75 48076.75 2021-09-25 21:11:05.000 268 21276.84 470.87 43109.81 48076.79 2021-09-25 21:11:06.000 268 21276.84 470.90 43109.80 48076.81 2021-09-25 21:11:07.000 268 21276.85 470.89 43109.81 48076.80 2021-09-25 21:11:08.000 268 21276.84 470.89 43109.82 48076.81 2021-09-25 21:11:09.000 268 21276.81 470.88 43109.84 48076.83 2021-09-25 21:11:10.000 268 21276.79 470.86 43109.84 48076.83 2021-09-25 21:11:11.000 268 21276.75 470.81 43109.85 48076.85 2021-09-25 21:11:12.000 268 21276.74 470.79 43109.89 48076.80 2021-09-25 21:11:13.000 268 21276.74 470.75 43109.91 48076.85 2021-09-25 21:11:14.000 268 21276.72 470.74 43109.91 48076.87 2021-09-25 21:11:15.000 268 21276.71 470.75 43109.93 48076.88 2021-09-25 21:11:16.000 268 21276.74 470.74 43109.93 48076.90 2021-09-25 21:11:17.000 268 21276.73 470.72 43109.94 48076.90 2021-09-25 21:11:18.000 268 21276.71 470.72 43109.94 48076.92 2021-09-25 21:11:19.000 268 21276.76 470.68 43109.92 48076.92 2021-09-25 21:11:20.000 268 21276.79 470.67 43109.95 48076.93 2021-09-25 21:11:21.000 268 21276.81 470.66 43109.99 48076.96 2021-09-25 21:11:22.000 268 21276.83 470.64 43109.99 48076.97 2021-09-25 21:11:23.000 268 21276.84 470.62 43110.00 48077.02 2021-09-25 21:11:24.000 268 21276.82 470.63 43110.02 48076.99 2021-09-25 21:11:25.000 268 21276.83 470.60 43110.00 48076.97 2021-09-25 21:11:26.000 268 21276.83 470.59 43110.01 48077.04 2021-09-25 21:11:27.000 268 21276.82 470.57 43110.03 48076.97 2021-09-25 21:11:28.000 268 21276.82 470.55 43110.02 48076.98 2021-09-25 21:11:29.000 268 21276.80 470.48 43110.03 48076.99 2021-09-25 21:11:30.000 268 21276.83 470.46 43110.05 48077.08 2021-09-25 21:11:31.000 268 21276.83 470.46 43110.07 48077.02 2021-09-25 21:11:32.000 268 21276.81 470.49 43110.07 48077.06 2021-09-25 21:11:33.000 268 21276.79 470.52 43110.07 48077.03 2021-09-25 21:11:34.000 268 21276.79 470.48 43110.03 48077.06 2021-09-25 21:11:35.000 268 21276.80 470.49 43110.02 48077.01 2021-09-25 21:11:36.000 268 21276.76 470.49 43110.04 48076.98 2021-09-25 21:11:37.000 268 21276.73 470.50 43110.03 48077.00 2021-09-25 21:11:38.000 268 21276.78 470.47 43110.01 48077.01 2021-09-25 21:11:39.000 268 21276.76 470.45 43110.03 48076.93 2021-09-25 21:11:40.000 268 21276.73 470.44 43110.04 48076.99 2021-09-25 21:11:41.000 268 21276.72 470.41 43110.03 48076.98 2021-09-25 21:11:42.000 268 21276.73 470.42 43109.98 48076.91 2021-09-25 21:11:43.000 268 21276.75 470.40 43109.98 48076.93 2021-09-25 21:11:44.000 268 21276.71 470.42 43109.97 48076.93 2021-09-25 21:11:45.000 268 21276.68 470.42 43109.99 48076.88 2021-09-25 21:11:46.000 268 21276.66 470.44 43109.98 48076.90 2021-09-25 21:11:47.000 268 21276.62 470.47 43109.93 48076.85 2021-09-25 21:11:48.000 268 21276.58 470.44 43109.91 48076.85 2021-09-25 21:11:49.000 268 21276.59 470.44 43109.90 48076.79 2021-09-25 21:11:50.000 268 21276.56 470.46 43109.90 48076.78 2021-09-25 21:11:51.000 268 21276.52 470.44 43109.89 48076.77 2021-09-25 21:11:52.000 268 21276.47 470.39 43109.92 48076.77 2021-09-25 21:11:53.000 268 21276.47 470.33 43109.91 48076.78 2021-09-25 21:11:54.000 268 21276.51 470.32 43109.94 48076.73 2021-09-25 21:11:55.000 268 21276.52 470.34 43109.93 48076.77 2021-09-25 21:11:56.000 268 21276.53 470.32 43109.93 48076.83 2021-09-25 21:11:57.000 268 21276.52 470.31 43109.94 48076.80 2021-09-25 21:11:58.000 268 21276.53 470.27 43109.99 48076.78 2021-09-25 21:11:59.000 268 21276.55 470.22 43109.97 48076.86 2021-09-25 21:12:00.000 268 21276.57 470.19 43110.03 48076.90 2021-09-25 21:12:01.000 268 21276.58 470.16 43110.04 48076.86 2021-09-25 21:12:02.000 268 21276.55 470.21 43110.04 48076.92 2021-09-25 21:12:03.000 268 21276.56 470.20 43110.07 48076.90 2021-09-25 21:12:04.000 268 21276.57 470.20 43110.10 48076.91 2021-09-25 21:12:05.000 268 21276.60 470.20 43110.08 48076.93 2021-09-25 21:12:06.000 268 21276.57 470.22 43110.09 48076.94 2021-09-25 21:12:07.000 268 21276.60 470.20 43110.07 48076.92 2021-09-25 21:12:08.000 268 21276.60 470.19 43110.04 48076.95 2021-09-25 21:12:09.000 268 21276.60 470.15 43110.06 48076.90 2021-09-25 21:12:10.000 268 21276.69 470.07 43110.06 48076.96 2021-09-25 21:12:11.000 268 21276.74 470.01 43110.10 48076.98 2021-09-25 21:12:12.000 268 21276.75 469.98 43110.15 48077.10 2021-09-25 21:12:13.000 268 21276.82 469.92 43110.16 48077.10 2021-09-25 21:12:14.000 268 21276.87 469.93 43110.16 48077.13 2021-09-25 21:12:15.000 268 21276.84 469.97 43110.13 48077.17 2021-09-25 21:12:16.000 268 21276.84 470.03 43110.11 48077.13 2021-09-25 21:12:17.000 268 21276.83 470.09 43110.06 48077.07 2021-09-25 21:12:18.000 268 21276.79 470.12 43110.01 48077.05 2021-09-25 21:12:19.000 268 21276.80 470.13 43109.97 48077.01 2021-09-25 21:12:20.000 268 21276.77 470.13 43109.91 48076.90 2021-09-25 21:12:21.000 268 21276.74 470.13 43109.92 48076.90 2021-09-25 21:12:22.000 268 21276.75 470.14 43109.93 48076.96 2021-09-25 21:12:23.000 268 21276.71 470.15 43109.93 48076.86 2021-09-25 21:12:24.000 268 21276.68 470.14 43109.91 48076.84 2021-09-25 21:12:25.000 268 21276.63 470.10 43109.90 48076.85 2021-09-25 21:12:26.000 268 21276.61 470.06 43109.91 48076.81 2021-09-25 21:12:27.000 268 21276.60 470.07 43109.89 48076.82 2021-09-25 21:12:28.000 268 21276.58 470.05 43109.90 48076.85 2021-09-25 21:12:29.000 268 21276.59 470.02 43109.95 48076.82 2021-09-25 21:12:30.000 268 21276.62 470.03 43109.95 48076.83 2021-09-25 21:12:31.000 268 21276.62 470.04 43109.94 48076.86 2021-09-25 21:12:32.000 268 21276.61 470.03 43109.94 48076.80 2021-09-25 21:12:33.000 268 21276.62 470.02 43109.96 48076.84 2021-09-25 21:12:34.000 268 21276.63 470.02 43109.94 48076.81 2021-09-25 21:12:35.000 268 21276.64 470.02 43109.92 48076.81 2021-09-25 21:12:36.000 268 21276.61 470.02 43109.92 48076.82 2021-09-25 21:12:37.000 268 21276.58 470.00 43109.95 48076.81 2021-09-25 21:12:38.000 268 21276.58 470.00 43109.93 48076.81 2021-09-25 21:12:39.000 268 21276.58 469.98 43109.89 48076.82 2021-09-25 21:12:40.000 268 21276.55 470.00 43109.92 48076.80 2021-09-25 21:12:41.000 268 21276.51 470.08 43109.90 48076.82 2021-09-25 21:12:42.000 268 21276.55 470.14 43109.88 48076.76 2021-09-25 21:12:43.000 268 21276.56 470.13 43109.81 48076.75 2021-09-25 21:12:44.000 268 21276.55 470.16 43109.79 48076.67 2021-09-25 21:12:45.000 268 21276.58 470.19 43109.74 48076.68 2021-09-25 21:12:46.000 268 21276.56 470.18 43109.74 48076.67 2021-09-25 21:12:47.000 268 21276.56 470.18 43109.74 48076.66 2021-09-25 21:12:48.000 268 21276.58 470.15 43109.71 48076.63 2021-09-25 21:12:49.000 268 21276.61 470.15 43109.68 48076.61 2021-09-25 21:12:50.000 268 21276.59 470.19 43109.67 48076.59 2021-09-25 21:12:51.000 268 21276.59 470.21 43109.64 48076.62 2021-09-25 21:12:52.000 268 21276.61 470.21 43109.66 48076.56 2021-09-25 21:12:53.000 268 21276.60 470.24 43109.63 48076.61 2021-09-25 21:12:54.000 268 21276.57 470.27 43109.60 48076.51 2021-09-25 21:12:55.000 268 21276.54 470.26 43109.60 48076.54 2021-09-25 21:12:56.000 268 21276.55 470.28 43109.59 48076.53 2021-09-25 21:12:57.000 268 21276.58 470.30 43109.61 48076.51 2021-09-25 21:12:58.000 268 21276.62 470.27 43109.59 48076.51 2021-09-25 21:12:59.000 268 21276.60 470.32 43109.57 48076.51 2021-09-25 21:13:00.000 268 21276.56 470.38 43109.52 48076.45 2021-09-25 21:13:01.000 268 21276.51 470.43 43109.46 48076.42 2021-09-25 21:13:02.000 268 21276.39 470.46 43109.43 48076.35 2021-09-25 21:13:03.000 268 21276.24 470.52 43109.35 48076.26 2021-09-25 21:13:04.000 268 21276.17 470.56 43109.32 48076.17 2021-09-25 21:13:05.000 268 21276.11 470.57 43109.32 48076.08 2021-09-25 21:13:06.000 268 21276.09 470.58 43109.30 48076.05 2021-09-25 21:13:07.000 268 21276.06 470.58 43109.27 48076.03 2021-09-25 21:13:08.000 268 21276.05 470.57 43109.27 48075.98 2021-09-25 21:13:09.000 268 21276.04 470.51 43109.28 48075.96 2021-09-25 21:13:10.000 268 21276.04 470.46 43109.26 48075.98 2021-09-25 21:13:11.000 268 21276.05 470.45 43109.26 48075.99 2021-09-25 21:13:12.000 268 21276.05 470.46 43109.28 48075.96 2021-09-25 21:13:13.000 268 21276.04 470.46 43109.28 48075.97 2021-09-25 21:13:14.000 268 21276.00 470.44 43109.31 48075.98 2021-09-25 21:13:15.000 268 21276.00 470.42 43109.29 48075.97 2021-09-25 21:13:16.000 268 21275.99 470.39 43109.29 48075.97 2021-09-25 21:13:17.000 268 21275.94 470.37 43109.30 48075.99 2021-09-25 21:13:18.000 268 21275.93 470.33 43109.35 48076.01 2021-09-25 21:13:19.000 268 21275.90 470.32 43109.36 48076.01 2021-09-25 21:13:20.000 268 21275.89 470.27 43109.40 48075.97 2021-09-25 21:13:21.000 268 21275.92 470.22 43109.42 48076.00 2021-09-25 21:13:22.000 268 21275.90 470.18 43109.42 48076.05 2021-09-25 21:13:23.000 268 21275.91 470.12 43109.46 48076.06 2021-09-25 21:13:24.000 268 21275.91 470.06 43109.48 48076.09 2021-09-25 21:13:25.000 268 21275.97 470.00 43109.54 48076.11 2021-09-25 21:13:26.000 268 21275.99 469.99 43109.56 48076.19 2021-09-25 21:13:27.000 268 21276.00 469.98 43109.61 48076.24 2021-09-25 21:13:28.000 268 21276.00 469.89 43109.66 48076.24 2021-09-25 21:13:29.000 268 21275.99 469.85 43109.66 48076.29 2021-09-25 21:13:30.000 268 21276.05 469.83 43109.71 48076.38 2021-09-25 21:13:31.000 268 21276.04 469.80 43109.75 48076.37 2021-09-25 21:13:32.000 268 21275.99 469.73 43109.79 48076.41 2021-09-25 21:13:33.000 268 21275.96 469.71 43109.86 48076.43 2021-09-25 21:13:34.000 268 21275.96 469.71 43109.90 48076.49 2021-09-25 21:13:35.000 268 21275.96 469.69 43109.90 48076.47 2021-09-25 21:13:36.000 268 21275.97 469.66 43109.90 48076.56 2021-09-25 21:13:37.000 268 21275.92 469.64 43109.97 48076.55 2021-09-25 21:13:38.000 268 21275.95 469.63 43110.00 48076.53 2021-09-25 21:13:39.000 268 21275.92 469.63 43110.00 48076.58 2021-09-25 21:13:40.000 268 21275.93 469.63 43110.01 48076.61 2021-09-25 21:13:41.000 268 21275.90 469.64 43110.04 48076.58 2021-09-25 21:13:42.000 268 21275.93 469.67 43110.03 48076.63 2021-09-25 21:13:43.000 268 21275.93 469.70 43110.04 48076.64 2021-09-25 21:13:44.000 268 21275.93 469.71 43110.04 48076.57 2021-09-25 21:13:45.000 268 21275.94 469.70 43110.02 48076.60 2021-09-25 21:13:46.000 268 21275.93 469.71 43109.98 48076.56 2021-09-25 21:13:47.000 268 21275.94 469.71 43109.97 48076.59 2021-09-25 21:13:48.000 268 21275.96 469.68 43109.99 48076.57 2021-09-25 21:13:49.000 268 21275.95 469.68 43109.95 48076.58 2021-09-25 21:13:50.000 268 21275.93 469.69 43109.96 48076.52 2021-09-25 21:13:51.000 268 21275.93 469.70 43109.95 48076.58 2021-09-25 21:13:52.000 268 21275.90 469.70 43109.97 48076.55 2021-09-25 21:13:53.000 268 21275.91 469.67 43109.96 48076.51 2021-09-25 21:13:54.000 268 21275.90 469.66 43109.97 48076.49 2021-09-25 21:13:55.000 268 21275.87 469.66 43109.92 48076.52 2021-09-25 21:13:56.000 268 21275.84 469.68 43109.95 48076.53 2021-09-25 21:13:57.000 268 21275.86 469.69 43109.94 48076.48 2021-09-25 21:13:58.000 268 21275.84 469.69 43109.94 48076.48 2021-09-25 21:13:59.000 268 21275.79 469.68 43109.93 48076.47 2021-09-25 21:14:00.000 268 21275.81 469.67 43109.94 48076.52 2021-09-25 21:14:01.000 268 21275.81 469.70 43109.91 48076.46 2021-09-25 21:14:02.000 268 21275.80 469.72 43109.91 48076.42 2021-09-25 21:14:03.000 268 21275.78 469.69 43109.91 48076.49 2021-09-25 21:14:04.000 268 21275.75 469.66 43109.94 48076.42 2021-09-25 21:14:05.000 268 21275.73 469.69 43109.91 48076.45 2021-09-25 21:14:06.000 268 21275.68 469.74 43109.89 48076.43 2021-09-25 21:14:07.000 268 21275.66 469.77 43109.87 48076.39 2021-09-25 21:14:08.000 268 21275.62 469.80 43109.85 48076.35 2021-09-25 21:14:09.000 268 21275.62 469.84 43109.81 48076.33 2021-09-25 21:14:10.000 268 21275.63 469.85 43109.82 48076.27 2021-09-25 21:14:11.000 268 21275.60 469.84 43109.81 48076.24 2021-09-25 21:14:12.000 268 21275.60 469.81 43109.78 48076.27 2021-09-25 21:14:13.000 268 21275.56 469.82 43109.73 48076.23 2021-09-25 21:14:14.000 268 21275.56 469.85 43109.71 48076.22 2021-09-25 21:14:15.000 268 21275.59 469.85 43109.70 48076.24 2021-09-25 21:14:16.000 268 21275.57 469.82 43109.73 48076.23 2021-09-25 21:14:17.000 268 21275.57 469.81 43109.76 48076.19 2021-09-25 21:14:18.000 268 21275.61 469.84 43109.76 48076.23 2021-09-25 21:14:19.000 268 21275.62 469.85 43109.76 48076.24 2021-09-25 21:14:20.000 268 21275.59 469.85 43109.76 48076.23 2021-09-25 21:14:21.000 268 21275.64 469.84 43109.77 48076.25 2021-09-25 21:14:22.000 268 21275.63 469.81 43109.79 48076.23 2021-09-25 21:14:23.000 268 21275.65 469.81 43109.78 48076.22 2021-09-25 21:14:24.000 268 21275.66 469.79 43109.78 48076.23 2021-09-25 21:14:25.000 268 21275.64 469.83 43109.74 48076.26 2021-09-25 21:14:26.000 268 21275.64 469.86 43109.71 48076.24 2021-09-25 21:14:27.000 268 21275.60 469.89 43109.68 48076.22 2021-09-25 21:14:28.000 268 21275.60 469.92 43109.65 48076.21 2021-09-25 21:14:29.000 268 21275.59 469.94 43109.59 48076.11 2021-09-25 21:14:30.000 268 21275.62 469.89 43109.57 48076.13 2021-09-25 21:14:31.000 268 21275.59 469.90 43109.58 48076.16 2021-09-25 21:14:32.000 268 21275.60 469.90 43109.55 48076.07 2021-09-25 21:14:33.000 268 21275.60 469.90 43109.55 48076.08 2021-09-25 21:14:34.000 268 21275.60 469.89 43109.53 48076.10 2021-09-25 21:14:35.000 268 21275.62 469.88 43109.51 48076.07 2021-09-25 21:14:36.000 268 21275.66 469.85 43109.53 48076.04 2021-09-25 21:14:37.000 268 21275.61 469.87 43109.54 48076.08 2021-09-25 21:14:38.000 268 21275.62 469.87 43109.53 48076.03 2021-09-25 21:14:39.000 268 21275.60 469.86 43109.54 48076.08 2021-09-25 21:14:40.000 268 21275.57 469.87 43109.51 48076.05 2021-09-25 21:14:41.000 268 21275.57 469.86 43109.52 48076.04 2021-09-25 21:14:42.000 268 21275.58 469.81 43109.56 48076.06 2021-09-25 21:14:43.000 268 21275.60 469.78 43109.58 48076.05 2021-09-25 21:14:44.000 268 21275.61 469.76 43109.61 48076.07 2021-09-25 21:14:45.000 268 21275.61 469.73 43109.61 48076.10 2021-09-25 21:14:46.000 268 21275.61 469.65 43109.66 48076.08 2021-09-25 21:14:47.000 268 21275.62 469.67 43109.68 48076.15 2021-09-25 21:14:48.000 268 21275.63 469.69 43109.69 48076.19 2021-09-25 21:14:49.000 268 21275.65 469.68 43109.69 48076.19 2021-09-25 21:14:50.000 268 21275.71 469.66 43109.73 48076.18 2021-09-25 21:14:51.000 268 21275.72 469.62 43109.71 48076.22 2021-09-25 21:14:52.000 268 21275.72 469.57 43109.74 48076.26 2021-09-25 21:14:53.000 268 21275.70 469.52 43109.78 48076.26 2021-09-25 21:14:54.000 268 21275.67 469.50 43109.82 48076.34 2021-09-25 21:14:55.000 268 21275.68 469.49 43109.84 48076.37 2021-09-25 21:14:56.000 268 21275.72 469.44 43109.91 48076.40 2021-09-25 21:14:57.000 268 21275.77 469.39 43109.96 48076.45 2021-09-25 21:14:58.000 268 21275.78 469.39 43110.00 48076.51 2021-09-25 21:14:59.000 268 21275.79 469.39 43110.05 48076.53 2021-09-25 21:15:00.000 268 21275.83 469.33 43110.08 48076.63 2021-09-25 21:15:01.000 268 21275.84 469.28 43110.10 48076.58 2021-09-25 21:15:02.000 268 21275.84 469.28 43110.13 48076.66 2021-09-25 21:15:03.000 268 21275.83 469.27 43110.16 48076.67 2021-09-25 21:15:04.000 268 21275.82 469.23 43110.23 48076.71 2021-09-25 21:15:05.000 268 21275.86 469.22 43110.26 48076.75 2021-09-25 21:15:06.000 268 21275.84 469.18 43110.31 48076.80 2021-09-25 21:15:07.000 268 21275.81 469.18 43110.34 48076.81 2021-09-25 21:15:08.000 268 21275.84 469.18 43110.34 48076.88 2021-09-25 21:15:09.000 268 21275.83 469.18 43110.41 48076.84 2021-09-25 21:15:10.000 268 21275.80 469.19 43110.39 48076.90 2021-09-25 21:15:11.000 268 21275.81 469.15 43110.40 48076.88 2021-09-25 21:15:12.000 268 21275.77 469.16 43110.41 48076.88 2021-09-25 21:15:13.000 268 21275.75 469.17 43110.42 48076.93 2021-09-25 21:15:14.000 268 21275.76 469.20 43110.44 48076.89 2021-09-25 21:15:15.000 268 21275.78 469.28 43110.42 48076.92 2021-09-25 21:15:16.000 268 21275.78 469.29 43110.39 48076.91 2021-09-25 21:15:17.000 268 21275.80 469.30 43110.40 48076.86 2021-09-25 21:15:18.000 268 21275.77 469.28 43110.35 48076.90 2021-09-25 21:15:19.000 268 21275.75 469.24 43110.32 48076.81 2021-09-25 21:15:20.000 268 21275.71 469.24 43110.34 48076.87 2021-09-25 21:15:21.000 268 21275.66 469.26 43110.36 48076.83 2021-09-25 21:15:22.000 268 21275.68 469.22 43110.37 48076.80 2021-09-25 21:15:23.000 268 21275.66 469.24 43110.33 48076.85 2021-09-25 21:15:24.000 268 21275.63 469.27 43110.33 48076.84 2021-09-25 21:15:25.000 268 21275.64 469.25 43110.34 48076.80 2021-09-25 21:15:26.000 268 21275.62 469.28 43110.33 48076.79 2021-09-25 21:15:27.000 268 21275.58 469.34 43110.29 48076.79 2021-09-25 21:15:28.000 268 21275.56 469.35 43110.29 48076.78 2021-09-25 21:15:29.000 268 21275.50 469.39 43110.23 48076.72 2021-09-25 21:15:30.000 268 21275.45 469.44 43110.19 48076.63 2021-09-25 21:15:31.000 268 21275.43 469.47 43110.18 48076.60 2021-09-25 21:15:32.000 268 21275.40 469.44 43110.18 48076.59 2021-09-25 21:15:33.000 268 21275.38 469.50 43110.14 48076.51 2021-09-25 21:15:34.000 268 21275.31 469.56 43110.09 48076.47 2021-09-25 21:15:35.000 268 21275.31 469.57 43110.01 48076.44 2021-09-25 21:15:36.000 268 21275.26 469.61 43109.99 48076.41 2021-09-25 21:15:37.000 268 21275.23 469.65 43109.96 48076.31 2021-09-25 21:15:38.000 268 21275.16 469.67 43109.88 48076.26 2021-09-25 21:15:39.000 268 21275.15 469.65 43109.87 48076.19 2021-09-25 21:15:40.000 268 21275.13 469.67 43109.83 48076.16 2021-09-25 21:15:41.000 268 21275.14 469.67 43109.81 48076.13 2021-09-25 21:15:42.000 268 21275.12 469.66 43109.79 48076.10 2021-09-25 21:15:43.000 268 21275.09 469.68 43109.77 48076.02 2021-09-25 21:15:44.000 268 21275.12 469.71 43109.72 48076.03 2021-09-25 21:15:45.000 268 21275.13 469.70 43109.71 48076.02 2021-09-25 21:15:46.000 268 21275.09 469.70 43109.71 48075.97 2021-09-25 21:15:47.000 268 21275.03 469.69 43109.71 48075.96 2021-09-25 21:15:48.000 268 21275.07 469.66 43109.71 48075.94 2021-09-25 21:15:49.000 268 21275.06 469.64 43109.68 48075.94 2021-09-25 21:15:50.000 268 21275.04 469.65 43109.67 48075.96 2021-09-25 21:15:51.000 268 21275.01 469.70 43109.65 48075.89 2021-09-25 21:15:52.000 268 21274.98 469.72 43109.65 48075.88 2021-09-25 21:15:53.000 268 21274.96 469.72 43109.59 48075.87 2021-09-25 21:15:54.000 268 21274.95 469.70 43109.58 48075.79 2021-09-25 21:15:55.000 268 21274.97 469.68 43109.56 48075.81 2021-09-25 21:15:56.000 268 21274.96 469.66 43109.58 48075.79 2021-09-25 21:15:57.000 268 21274.97 469.62 43109.58 48075.79 2021-09-25 21:15:58.000 268 21274.96 469.58 43109.56 48075.77 2021-09-25 21:15:59.000 268 21274.96 469.58 43109.60 48075.77 2021-09-25 21:16:00.000 268 21275.01 469.55 43109.60 48075.80 2021-09-25 21:16:01.000 268 21275.02 469.53 43109.61 48075.88 2021-09-25 21:16:02.000 268 21275.02 469.51 43109.66 48075.87 2021-09-25 21:16:03.000 268 21275.06 469.48 43109.68 48075.92 2021-09-25 21:16:04.000 268 21275.08 469.45 43109.71 48075.94 2021-09-25 21:16:05.000 268 21275.04 469.44 43109.70 48075.94 2021-09-25 21:16:06.000 268 21275.08 469.44 43109.73 48076.01 2021-09-25 21:16:07.000 268 21275.10 469.42 43109.77 48076.03 2021-09-25 21:16:08.000 268 21275.13 469.42 43109.79 48076.00 2021-09-25 21:16:09.000 268 21275.16 469.44 43109.78 48076.11 2021-09-25 21:16:10.000 268 21275.17 469.46 43109.77 48076.10 2021-09-25 21:16:11.000 268 21275.17 469.50 43109.77 48076.08 2021-09-25 21:16:12.000 268 21275.17 469.61 43109.75 48076.09 2021-09-25 21:16:13.000 268 21275.16 469.72 43109.68 48076.06 2021-09-25 21:16:14.000 268 21275.14 469.76 43109.59 48075.98 2021-09-25 21:16:15.000 268 21275.17 469.79 43109.53 48075.95 2021-09-25 21:16:16.000 268 21275.14 469.77 43109.50 48075.84 2021-09-25 21:16:17.000 268 21275.13 469.67 43109.52 48075.85 2021-09-25 21:16:18.000 268 21275.10 469.65 43109.52 48075.87 2021-09-25 21:16:19.000 268 21275.08 469.62 43109.55 48075.86 2021-09-25 21:16:20.000 268 21275.06 469.67 43109.60 48075.89 2021-09-25 21:16:21.000 268 21275.04 469.63 43109.63 48075.91 2021-09-25 21:16:22.000 268 21275.04 469.54 43109.67 48075.90 2021-09-25 21:16:23.000 268 21275.04 469.53 43109.70 48075.96 2021-09-25 21:16:24.000 268 21275.04 469.54 43109.75 48075.98 2021-09-25 21:16:25.000 268 21275.03 469.51 43109.79 48075.98 2021-09-25 21:16:26.000 268 21275.05 469.49 43109.85 48076.05 2021-09-25 21:16:27.000 268 21275.07 469.46 43109.85 48076.05 2021-09-25 21:16:28.000 268 21275.07 469.45 43109.83 48076.04 2021-09-25 21:16:29.000 268 21275.05 469.48 43109.85 48076.11 2021-09-25 21:16:30.000 268 21275.02 469.48 43109.85 48076.06 2021-09-25 21:16:31.000 268 21275.03 469.46 43109.87 48076.07 2021-09-25 21:16:32.000 268 21275.04 469.44 43109.92 48076.10 2021-09-25 21:16:33.000 268 21275.02 469.49 43109.85 48076.08 2021-09-25 21:16:34.000 268 21275.02 469.49 43109.85 48076.09 2021-09-25 21:16:35.000 268 21275.02 469.51 43109.85 48076.06 2021-09-25 21:16:36.000 268 21275.02 469.50 43109.82 48076.08 2021-09-25 21:16:37.000 268 21275.01 469.46 43109.84 48076.08 2021-09-25 21:16:38.000 268 21274.99 469.42 43109.89 48076.06 2021-09-25 21:16:39.000 268 21274.97 469.39 43109.89 48076.01 2021-09-25 21:16:40.000 268 21274.97 469.37 43109.90 48076.06 2021-09-25 21:16:41.000 268 21274.96 469.38 43109.93 48076.12 2021-09-25 21:16:42.000 268 21274.95 469.37 43109.93 48076.10 2021-09-25 21:16:43.000 268 21274.95 469.38 43109.94 48076.12 2021-09-25 21:16:44.000 268 21274.98 469.40 43109.93 48076.11 2021-09-25 21:16:45.000 268 21274.97 469.39 43109.94 48076.11 2021-09-25 21:16:46.000 268 21274.98 469.41 43109.93 48076.18 2021-09-25 21:16:47.000 268 21275.01 469.43 43109.93 48076.13 2021-09-25 21:16:48.000 268 21275.08 469.44 43109.93 48076.12 2021-09-25 21:16:49.000 268 21275.11 469.45 43109.89 48076.15 2021-09-25 21:16:50.000 268 21275.17 469.43 43109.90 48076.17 2021-09-25 21:16:51.000 268 21275.21 469.40 43109.91 48076.18 2021-09-25 21:16:52.000 268 21275.22 469.38 43109.94 48076.22 2021-09-25 21:16:53.000 268 21275.23 469.38 43109.92 48076.21 2021-09-25 21:16:54.000 268 21275.29 469.40 43109.89 48076.27 2021-09-25 21:16:55.000 268 21275.33 469.42 43109.89 48076.28 2021-09-25 21:16:56.000 268 21275.34 469.42 43109.88 48076.27 2021-09-25 21:16:57.000 268 21275.35 469.43 43109.85 48076.26 2021-09-25 21:16:58.000 268 21275.36 469.46 43109.87 48076.27 2021-09-25 21:16:59.000 268 21275.33 469.51 43109.85 48076.27 2021-09-25 21:17:00.000 268 21275.33 469.53 43109.82 48076.21 2021-09-25 21:17:01.000 268 21275.37 469.54 43109.83 48076.22 2021-09-25 21:17:02.000 268 21275.42 469.52 43109.82 48076.21 2021-09-25 21:17:03.000 268 21275.45 469.51 43109.80 48076.24 2021-09-25 21:17:04.000 268 21275.42 469.54 43109.80 48076.21 2021-09-25 21:17:05.000 268 21275.42 469.54 43109.78 48076.21 2021-09-25 21:17:06.000 268 21275.37 469.55 43109.77 48076.18 2021-09-25 21:17:07.000 268 21275.39 469.55 43109.74 48076.22 2021-09-25 21:17:08.000 268 21275.37 469.51 43109.75 48076.20 2021-09-25 21:17:09.000 268 21275.36 469.50 43109.75 48076.19 2021-09-25 21:17:10.000 268 21275.38 469.49 43109.76 48076.17 2021-09-25 21:17:11.000 268 21275.36 469.47 43109.77 48076.17 2021-09-25 21:17:12.000 268 21275.30 469.49 43109.77 48076.20 2021-09-25 21:17:13.000 268 21275.24 469.50 43109.73 48076.11 2021-09-25 21:17:14.000 268 21275.20 469.55 43109.73 48076.11 2021-09-25 21:17:15.000 268 21275.17 469.60 43109.72 48076.05 2021-09-25 21:17:16.000 268 21275.14 469.60 43109.65 48076.01 2021-09-25 21:17:17.000 268 21275.12 469.59 43109.64 48075.99 2021-09-25 21:17:18.000 268 21275.14 469.56 43109.63 48075.97 2021-09-25 21:17:19.000 268 21275.17 469.55 43109.61 48075.94 2021-09-25 21:17:20.000 268 21275.18 469.55 43109.63 48075.92 2021-09-25 21:17:21.000 268 21275.18 469.53 43109.60 48075.95 2021-09-25 21:17:22.000 268 21275.23 469.50 43109.61 48075.98 2021-09-25 21:17:23.000 268 21275.27 469.47 43109.65 48075.98 2021-09-25 21:17:24.000 268 21275.28 469.44 43109.66 48076.02 2021-09-25 21:17:25.000 268 21275.27 469.42 43109.66 48075.99 2021-09-25 21:17:26.000 268 21275.32 469.36 43109.69 48076.11 2021-09-25 21:17:27.000 268 21275.30 469.34 43109.75 48076.08 2021-09-25 21:17:28.000 268 21275.28 469.28 43109.82 48076.16 2021-09-25 21:17:29.000 268 21275.26 469.27 43109.86 48076.16 2021-09-25 21:17:30.000 268 21275.31 469.25 43109.88 48076.20 2021-09-25 21:17:31.000 268 21275.33 469.26 43109.90 48076.20 2021-09-25 21:17:32.000 268 21275.32 469.26 43109.90 48076.27 2021-09-25 21:17:33.000 268 21275.29 469.30 43109.89 48076.25 2021-09-25 21:17:34.000 268 21275.35 469.32 43109.87 48076.22 2021-09-25 21:17:35.000 268 21275.33 469.32 43109.86 48076.24 2021-09-25 21:17:36.000 268 21275.27 469.29 43109.85 48076.22 2021-09-25 21:17:37.000 268 21275.27 469.25 43109.83 48076.23 2021-09-25 21:17:38.000 268 21275.27 469.24 43109.86 48076.20 2021-09-25 21:17:39.000 268 21275.26 469.23 43109.89 48076.23 2021-09-25 21:17:40.000 268 21275.25 469.27 43109.87 48076.22 2021-09-25 21:17:41.000 268 21275.22 469.33 43109.88 48076.22 2021-09-25 21:17:42.000 268 21275.25 469.36 43109.81 48076.23 2021-09-25 21:17:43.000 268 21275.25 469.38 43109.77 48076.15 2021-09-25 21:17:44.000 268 21275.27 469.35 43109.76 48076.14 2021-09-25 21:17:45.000 268 21275.27 469.36 43109.72 48076.16 2021-09-25 21:17:46.000 268 21275.29 469.32 43109.71 48076.10 2021-09-25 21:17:47.000 268 21275.29 469.25 43109.74 48076.08 2021-09-25 21:17:48.000 268 21275.29 469.21 43109.78 48076.13 2021-09-25 21:17:49.000 268 21275.27 469.16 43109.81 48076.12 2021-09-25 21:17:50.000 268 21275.26 469.14 43109.83 48076.15 2021-09-25 21:17:51.000 268 21275.27 469.12 43109.85 48076.15 2021-09-25 21:17:52.000 268 21275.27 469.11 43109.86 48076.15 2021-09-25 21:17:53.000 268 21275.27 469.17 43109.85 48076.23 2021-09-25 21:17:54.000 268 21275.29 469.27 43109.81 48076.19 2021-09-25 21:17:55.000 268 21275.29 469.34 43109.75 48076.14 2021-09-25 21:17:56.000 268 21275.27 469.41 43109.68 48076.15 2021-09-25 21:17:57.000 268 21275.28 469.43 43109.63 48076.06 2021-09-25 21:17:58.000 268 21275.25 469.47 43109.58 48075.99 2021-09-25 21:17:59.000 268 21275.27 469.46 43109.56 48075.99 2021-09-25 21:18:00.000 268 21275.35 469.42 43109.58 48075.91 2021-09-25 21:18:01.000 268 21275.36 469.46 43109.54 48075.96 2021-09-25 21:18:02.000 268 21275.38 469.45 43109.52 48075.98 2021-09-25 21:18:03.000 268 21275.38 469.44 43109.52 48075.92 2021-09-25 21:18:04.000 268 21275.40 469.42 43109.51 48075.94 2021-09-25 21:18:05.000 268 21275.38 469.40 43109.52 48075.98 2021-09-25 21:18:06.000 268 21275.39 469.40 43109.50 48075.95 2021-09-25 21:18:07.000 268 21275.39 469.37 43109.54 48075.99 2021-09-25 21:18:08.000 268 21275.43 469.32 43109.59 48076.02 2021-09-25 21:18:09.000 268 21275.44 469.30 43109.65 48075.96 2021-09-25 21:18:10.000 268 21275.44 469.26 43109.70 48076.09 2021-09-25 21:18:11.000 268 21275.47 469.23 43109.73 48076.10 2021-09-25 21:18:12.000 268 21275.49 469.20 43109.75 48076.15 2021-09-25 21:18:13.000 268 21275.46 469.13 43109.80 48076.17 2021-09-25 21:18:14.000 268 21275.46 469.12 43109.86 48076.21 2021-09-25 21:18:15.000 268 21275.49 469.12 43109.86 48076.28 2021-09-25 21:18:16.000 268 21275.51 469.11 43109.89 48076.28 2021-09-25 21:18:17.000 268 21275.50 469.08 43109.94 48076.34 2021-09-25 21:18:18.000 268 21275.55 469.03 43109.92 48076.33 2021-09-25 21:18:19.000 268 21275.53 469.03 43109.96 48076.36 2021-09-25 21:18:20.000 268 21275.50 469.01 43110.00 48076.43 2021-09-25 21:18:21.000 268 21275.50 468.97 43110.03 48076.38 2021-09-25 21:18:22.000 268 21275.48 468.93 43110.10 48076.49 2021-09-25 21:18:23.000 268 21275.48 468.94 43110.11 48076.48 2021-09-25 21:18:24.000 268 21275.46 468.91 43110.14 48076.48 2021-09-25 21:18:25.000 268 21275.47 468.88 43110.18 48076.56 2021-09-25 21:18:26.000 268 21275.47 468.86 43110.25 48076.56 2021-09-25 21:18:27.000 268 21275.49 468.85 43110.22 48076.62 2021-09-25 21:18:28.000 268 21275.50 468.84 43110.25 48076.68 2021-09-25 21:18:29.000 268 21275.54 468.81 43110.29 48076.66 2021-09-25 21:18:30.000 268 21275.57 468.82 43110.29 48076.68 2021-09-25 21:18:31.000 268 21275.53 468.85 43110.32 48076.75 2021-09-25 21:18:32.000 268 21275.53 468.85 43110.36 48076.69 2021-09-25 21:18:33.000 268 21275.54 468.87 43110.32 48076.76 2021-09-25 21:18:34.000 268 21275.55 468.86 43110.34 48076.72 2021-09-25 21:18:35.000 268 21275.55 468.88 43110.32 48076.73 2021-09-25 21:18:36.000 268 21275.55 468.90 43110.29 48076.73 2021-09-25 21:18:37.000 268 21275.58 468.91 43110.31 48076.72 2021-09-25 21:18:38.000 268 21275.56 468.92 43110.28 48076.72 2021-09-25 21:18:39.000 268 21275.57 468.94 43110.25 48076.66 2021-09-25 21:18:40.000 268 21275.54 468.98 43110.25 48076.64 2021-09-25 21:18:41.000 268 21275.55 468.98 43110.21 48076.72 2021-09-25 21:18:42.000 268 21275.56 468.97 43110.23 48076.65 2021-09-25 21:18:43.000 268 21275.56 468.97 43110.24 48076.60 2021-09-25 21:18:44.000 268 21275.56 468.96 43110.24 48076.67 2021-09-25 21:18:45.000 268 21275.56 468.97 43110.24 48076.65 2021-09-25 21:18:46.000 268 21275.57 468.99 43110.22 48076.63 2021-09-25 21:18:47.000 268 21275.56 469.00 43110.19 48076.63 2021-09-25 21:18:48.000 268 21275.57 469.04 43110.20 48076.67 2021-09-25 21:18:49.000 268 21275.56 469.05 43110.20 48076.62 2021-09-25 21:18:50.000 268 21275.55 469.04 43110.20 48076.63 2021-09-25 21:18:51.000 268 21275.52 469.05 43110.14 48076.60 2021-09-25 21:18:52.000 268 21275.53 469.07 43110.16 48076.60 2021-09-25 21:18:53.000 268 21275.57 469.06 43110.17 48076.64 2021-09-25 21:18:54.000 268 21275.54 469.07 43110.15 48076.58 2021-09-25 21:18:55.000 268 21275.53 469.06 43110.12 48076.61 2021-09-25 21:18:56.000 268 21275.51 469.07 43110.14 48076.57 2021-09-25 21:18:57.000 268 21275.48 469.07 43110.16 48076.59 2021-09-25 21:18:58.000 268 21275.49 469.06 43110.15 48076.60 2021-09-25 21:18:59.000 268 21275.47 469.06 43110.15 48076.56 2021-09-25 21:19:00.000 268 21275.43 469.10 43110.15 48076.52 2021-09-25 21:19:01.000 268 21275.42 469.12 43110.11 48076.53 2021-09-25 21:19:02.000 268 21275.36 469.11 43110.10 48076.54 2021-09-25 21:19:03.000 268 21275.39 469.08 43110.09 48076.43 2021-09-25 21:19:04.000 268 21275.39 469.03 43110.12 48076.49 2021-09-25 21:19:05.000 268 21275.34 469.00 43110.14 48076.47 2021-09-25 21:19:06.000 268 21275.28 469.01 43110.18 48076.48 2021-09-25 21:19:07.000 268 21275.30 469.01 43110.19 48076.46 2021-09-25 21:19:08.000 268 21275.27 469.04 43110.19 48076.50 2021-09-25 21:19:09.000 268 21275.26 469.05 43110.15 48076.47 2021-09-25 21:19:10.000 268 21275.25 469.07 43110.15 48076.44 2021-09-25 21:19:11.000 268 21275.27 469.10 43110.13 48076.41 2021-09-25 21:19:12.000 268 21275.26 469.08 43110.15 48076.49 2021-09-25 21:19:13.000 268 21275.24 469.05 43110.15 48076.40 2021-09-25 21:19:14.000 268 21275.23 469.08 43110.12 48076.46 2021-09-25 21:19:15.000 268 21275.25 469.13 43110.13 48076.39 2021-09-25 21:19:16.000 268 21275.24 469.13 43110.07 48076.42 2021-09-25 21:19:17.000 268 21275.28 469.13 43110.07 48076.44 2021-09-25 21:19:18.000 268 21275.27 469.14 43110.08 48076.39 2021-09-25 21:19:19.000 268 21275.24 469.17 43110.04 48076.41 2021-09-25 21:19:20.000 268 21275.26 469.21 43110.05 48076.35 2021-09-25 21:19:21.000 268 21275.25 469.18 43110.02 48076.38 2021-09-25 21:19:22.000 268 21275.25 469.19 43110.03 48076.36 2021-09-25 21:19:23.000 268 21275.24 469.23 43110.03 48076.32 2021-09-25 21:19:24.000 268 21275.21 469.25 43110.02 48076.32 2021-09-25 21:19:25.000 268 21275.19 469.26 43109.99 48076.26 2021-09-25 21:19:26.000 268 21275.20 469.27 43109.98 48076.28 2021-09-25 21:19:27.000 268 21275.24 469.26 43109.97 48076.32 2021-09-25 21:19:28.000 268 21275.24 469.30 43109.97 48076.27 2021-09-25 21:19:29.000 268 21275.23 469.31 43109.96 48076.24 2021-09-25 21:19:30.000 268 21275.25 469.33 43109.95 48076.26 2021-09-25 21:19:31.000 268 21275.23 469.35 43109.93 48076.26 2021-09-25 21:19:32.000 268 21275.24 469.38 43109.90 48076.19 2021-09-25 21:19:33.000 268 21275.26 469.35 43109.93 48076.28 2021-09-25 21:19:34.000 268 21275.26 469.33 43109.91 48076.23 2021-09-25 21:19:35.000 268 21275.26 469.32 43109.97 48076.20 2021-09-25 21:19:36.000 268 21275.26 469.31 43109.97 48076.27 2021-09-25 21:19:37.000 268 21275.31 469.32 43109.97 48076.27 2021-09-25 21:19:38.000 268 21275.30 469.39 43109.98 48076.26 2021-09-25 21:19:39.000 268 21275.31 469.39 43109.97 48076.29 2021-09-25 21:19:40.000 268 21275.28 469.40 43109.93 48076.24 2021-09-25 21:19:41.000 268 21275.25 469.38 43109.93 48076.22 2021-09-25 21:19:42.000 268 21275.23 469.36 43109.94 48076.27 2021-09-25 21:19:43.000 268 21275.25 469.39 43109.95 48076.19 2021-09-25 21:19:44.000 268 21275.24 469.42 43109.93 48076.25 2021-09-25 21:19:45.000 268 21275.29 469.43 43109.93 48076.25 2021-09-25 21:19:46.000 268 21275.32 469.42 43109.95 48076.24 2021-09-25 21:19:47.000 268 21275.32 469.42 43109.96 48076.26 2021-09-25 21:19:48.000 268 21275.31 469.45 43109.97 48076.25 2021-09-25 21:19:49.000 268 21275.32 469.54 43109.95 48076.21 2021-09-25 21:19:50.000 268 21275.31 469.63 43109.88 48076.29 2021-09-25 21:19:51.000 268 21275.36 469.68 43109.80 48076.21 2021-09-25 21:19:52.000 268 21275.40 469.73 43109.78 48076.10 2021-09-25 21:19:53.000 268 21275.37 469.82 43109.75 48076.11 2021-09-25 21:19:54.000 268 21275.38 469.90 43109.65 48076.08 2021-09-25 21:19:55.000 268 21275.35 470.02 43109.58 48076.00 2021-09-25 21:19:56.000 268 21275.34 470.07 43109.48 48075.93 2021-09-25 21:19:57.000 268 21275.36 470.08 43109.40 48075.83 2021-09-25 21:19:58.000 268 21275.35 470.05 43109.37 48075.78 2021-09-25 21:19:59.000 268 21275.33 470.04 43109.34 48075.82 2021-09-25 21:20:00.000 268 21275.34 470.05 43109.33 48075.76 2021-09-25 21:20:01.000 268 21275.31 470.07 43109.30 48075.71 2021-09-25 21:20:02.000 268 21275.28 470.07 43109.32 48075.73 2021-09-25 21:20:03.000 268 21275.28 470.06 43109.29 48075.71 2021-09-25 21:20:04.000 268 21275.31 470.07 43109.31 48075.67 2021-09-25 21:20:05.000 268 21275.29 470.07 43109.30 48075.72 2021-09-25 21:20:06.000 268 21275.31 470.11 43109.30 48075.66 2021-09-25 21:20:07.000 268 21275.31 470.10 43109.28 48075.69 2021-09-25 21:20:08.000 268 21275.30 470.09 43109.29 48075.60 2021-09-25 21:20:09.000 268 21275.30 470.09 43109.29 48075.63 2021-09-25 21:20:10.000 268 21275.28 470.12 43109.25 48075.69 2021-09-25 21:20:11.000 268 21275.27 470.13 43109.24 48075.66 2021-09-25 21:20:12.000 268 21275.24 470.12 43109.23 48075.59 2021-09-25 21:20:13.000 268 21275.19 470.11 43109.21 48075.59 2021-09-25 21:20:14.000 268 21275.18 470.09 43109.21 48075.62 2021-09-25 21:20:15.000 268 21275.20 470.07 43109.23 48075.54 2021-09-25 21:20:16.000 268 21275.25 470.02 43109.29 48075.62 2021-09-25 21:20:17.000 268 21275.30 469.95 43109.32 48075.63 2021-09-25 21:20:18.000 268 21275.29 469.93 43109.34 48075.68 2021-09-25 21:20:19.000 268 21275.28 469.91 43109.39 48075.65 2021-09-25 21:20:20.000 268 21275.31 469.85 43109.40 48075.80 2021-09-25 21:20:21.000 268 21275.33 469.84 43109.48 48075.78 2021-09-25 21:20:22.000 268 21275.32 469.86 43109.49 48075.84 2021-09-25 21:20:23.000 268 21275.34 469.83 43109.51 48075.84 2021-09-25 21:20:24.000 268 21275.35 469.83 43109.54 48075.94 2021-09-25 21:20:25.000 268 21275.37 469.82 43109.54 48075.87 2021-09-25 21:20:26.000 268 21275.35 469.84 43109.53 48075.92 2021-09-25 21:20:27.000 268 21275.34 469.88 43109.54 48075.97 2021-09-25 21:20:28.000 268 21275.31 469.89 43109.54 48075.90 2021-09-25 21:20:29.000 268 21275.30 469.86 43109.55 48075.89 2021-09-25 21:20:30.000 268 21275.26 469.74 43109.62 48075.91 2021-09-25 21:20:31.000 268 21275.23 469.67 43109.68 48075.89 2021-09-25 21:20:32.000 268 21275.23 469.64 43109.74 48076.03 2021-09-25 21:20:33.000 268 21275.21 469.62 43109.79 48076.04 2021-09-25 21:20:34.000 268 21275.22 469.59 43109.81 48076.04 2021-09-25 21:20:35.000 268 21275.19 469.58 43109.84 48076.08 2021-09-25 21:20:36.000 268 21275.15 469.56 43109.84 48076.12 2021-09-25 21:20:37.000 268 21275.17 469.55 43109.90 48076.10 2021-09-25 21:20:38.000 268 21275.17 469.51 43109.94 48076.14 2021-09-25 21:20:39.000 268 21275.17 469.52 43109.97 48076.14 2021-09-25 21:20:40.000 268 21275.18 469.48 43110.00 48076.18 2021-09-25 21:20:41.000 268 21275.19 469.47 43110.00 48076.27 2021-09-25 21:20:42.000 268 21275.20 469.50 43110.04 48076.28 2021-09-25 21:20:43.000 268 21275.21 469.51 43110.04 48076.23 2021-09-25 21:20:44.000 268 21275.23 469.49 43110.04 48076.28 2021-09-25 21:20:45.000 268 21275.18 469.52 43110.02 48076.29 2021-09-25 21:20:46.000 268 21275.17 469.54 43110.01 48076.29 2021-09-25 21:20:47.000 268 21275.19 469.55 43110.01 48076.27 2021-09-25 21:20:48.000 268 21275.17 469.55 43110.00 48076.22 2021-09-25 21:20:49.000 268 21275.16 469.55 43109.95 48076.21 2021-09-25 21:20:50.000 268 21275.16 469.57 43109.96 48076.26 2021-09-25 21:20:51.000 268 21275.15 469.59 43109.96 48076.21 2021-09-25 21:20:52.000 268 21275.12 469.57 43109.95 48076.14 2021-09-25 21:20:53.000 268 21275.06 469.59 43109.94 48076.16 2021-09-25 21:20:54.000 268 21275.07 469.60 43109.97 48076.17 2021-09-25 21:20:55.000 268 21275.03 469.62 43109.93 48076.13 2021-09-25 21:20:56.000 268 21275.02 469.63 43109.93 48076.12 2021-09-25 21:20:57.000 268 21274.99 469.63 43109.91 48076.05 2021-09-25 21:20:58.000 268 21274.96 469.61 43109.89 48076.12 2021-09-25 21:20:59.000 268 21274.94 469.64 43109.89 48076.07 2021-09-25 21:21:00.000 268 21274.93 469.63 43109.90 48076.02 2021-09-25 21:21:01.000 268 21274.93 469.64 43109.88 48076.04 2021-09-25 21:21:02.000 268 21274.91 469.66 43109.83 48076.03 2021-09-25 21:21:03.000 268 21274.91 469.65 43109.83 48075.99 2021-09-25 21:21:04.000 268 21274.88 469.66 43109.86 48076.02 2021-09-25 21:21:05.000 268 21274.88 469.65 43109.82 48075.95 2021-09-25 21:21:06.000 268 21274.88 469.64 43109.83 48075.98 2021-09-25 21:21:07.000 268 21274.89 469.59 43109.83 48076.01 2021-09-25 21:21:08.000 268 21274.86 469.63 43109.85 48075.99 2021-09-25 21:21:09.000 268 21274.85 469.62 43109.86 48075.93 2021-09-25 21:21:10.000 268 21274.85 469.60 43109.88 48076.00 2021-09-25 21:21:11.000 268 21274.85 469.57 43109.91 48075.95 2021-09-25 21:21:12.000 268 21274.82 469.57 43109.91 48076.01 2021-09-25 21:21:13.000 268 21274.82 469.59 43109.89 48076.00 2021-09-25 21:21:14.000 268 21274.81 469.61 43109.90 48075.93 2021-09-25 21:21:15.000 268 21274.77 469.63 43109.88 48075.96 2021-09-25 21:21:16.000 268 21274.76 469.61 43109.87 48075.99 2021-09-25 21:21:17.000 268 21274.76 469.62 43109.90 48075.96 2021-09-25 21:21:18.000 268 21274.74 469.63 43109.88 48075.96 2021-09-25 21:21:19.000 268 21274.73 469.64 43109.87 48075.88 2021-09-25 21:21:20.000 268 21274.74 469.74 43109.88 48075.88 2021-09-25 21:21:21.000 268 21274.70 469.69 43109.85 48075.97 2021-09-25 21:21:22.000 268 21274.66 469.68 43109.89 48075.92 2021-09-25 21:21:23.000 268 21274.69 469.66 43109.85 48075.85 2021-09-25 21:21:24.000 268 21274.73 469.68 43109.85 48075.91 2021-09-25 21:21:25.000 268 21274.75 469.68 43109.86 48075.93 2021-09-25 21:21:26.000 268 21274.73 469.67 43109.86 48075.88 2021-09-25 21:21:27.000 268 21274.73 469.68 43109.89 48075.96 2021-09-25 21:21:28.000 268 21274.77 469.66 43109.86 48075.92 2021-09-25 21:21:29.000 268 21274.75 469.65 43109.85 48075.86 2021-09-25 21:21:30.000 268 21274.77 469.68 43109.85 48075.90 2021-09-25 21:21:31.000 268 21274.76 469.67 43109.87 48075.90 2021-09-25 21:21:32.000 268 21274.77 469.64 43109.88 48075.94 2021-09-25 21:21:33.000 268 21274.76 469.64 43109.87 48075.93 2021-09-25 21:21:34.000 268 21274.76 469.66 43109.87 48075.86 2021-09-25 21:21:35.000 268 21274.74 469.66 43109.89 48075.96 2021-09-25 21:21:36.000 268 21274.71 469.72 43109.84 48075.92 2021-09-25 21:21:37.000 268 21274.68 469.78 43109.82 48075.84 2021-09-25 21:21:38.000 268 21274.65 469.76 43109.81 48075.87 2021-09-25 21:21:39.000 268 21274.62 469.75 43109.78 48075.82 2021-09-25 21:21:40.000 268 21274.60 469.72 43109.75 48075.75 2021-09-25 21:21:41.000 268 21274.63 469.69 43109.77 48075.78 2021-09-25 21:21:42.000 268 21274.63 469.67 43109.80 48075.81 2021-09-25 21:21:43.000 268 21274.64 469.64 43109.81 48075.83 2021-09-25 21:21:44.000 268 21274.63 469.64 43109.79 48075.85 2021-09-25 21:21:45.000 268 21274.62 469.67 43109.82 48075.78 2021-09-25 21:21:46.000 268 21274.65 469.68 43109.82 48075.83 2021-09-25 21:21:47.000 268 21274.64 469.71 43109.85 48075.88 2021-09-25 21:21:48.000 268 21274.61 469.71 43109.83 48075.81 2021-09-25 21:21:49.000 268 21274.60 469.72 43109.84 48075.83 2021-09-25 21:21:50.000 268 21274.56 469.77 43109.82 48075.85 2021-09-25 21:21:51.000 268 21274.52 469.85 43109.83 48075.77 2021-09-25 21:21:52.000 268 21274.54 469.87 43109.77 48075.78 2021-09-25 21:21:53.000 268 21274.55 469.90 43109.77 48075.78 2021-09-25 21:21:54.000 268 21274.55 469.92 43109.74 48075.75 2021-09-25 21:21:55.000 268 21274.53 469.90 43109.70 48075.66 2021-09-25 21:21:56.000 268 21274.50 469.88 43109.72 48075.74 2021-09-25 21:21:57.000 268 21274.50 469.86 43109.71 48075.64 2021-09-25 21:21:58.000 268 21274.44 469.86 43109.74 48075.67 2021-09-25 21:21:59.000 268 21274.45 469.83 43109.74 48075.68 2021-09-25 21:22:00.000 268 21274.46 469.82 43109.77 48075.63 2021-09-25 21:22:01.000 268 21274.42 469.81 43109.74 48075.71 2021-09-25 21:22:02.000 268 21274.42 469.78 43109.76 48075.68 2021-09-25 21:22:03.000 268 21274.37 469.81 43109.78 48075.67 2021-09-25 21:22:04.000 268 21274.36 469.82 43109.80 48075.63 2021-09-25 21:22:05.000 268 21274.35 469.81 43109.79 48075.71 2021-09-25 21:22:06.000 268 21274.30 469.79 43109.80 48075.64 2021-09-25 21:22:07.000 268 21274.25 469.78 43109.81 48075.66 2021-09-25 21:22:08.000 268 21274.23 469.78 43109.80 48075.62 2021-09-25 21:22:09.000 268 21274.23 469.78 43109.80 48075.62 2021-09-25 21:22:10.000 268 21274.21 469.76 43109.77 48075.59 2021-09-25 21:22:11.000 268 21274.18 469.74 43109.78 48075.58 2021-09-25 21:22:12.000 268 21274.16 469.76 43109.78 48075.67 2021-09-25 21:22:13.000 268 21274.14 469.76 43109.80 48075.63 2021-09-25 21:22:14.000 268 21274.08 469.77 43109.78 48075.57 2021-09-25 21:22:15.000 268 21274.10 469.78 43109.77 48075.58 2021-09-25 21:22:16.000 268 21274.07 469.82 43109.75 48075.53 2021-09-25 21:22:17.000 268 21274.06 469.86 43109.73 48075.53 2021-09-25 21:22:18.000 268 21274.03 469.88 43109.70 48075.52 2021-09-25 21:22:19.000 268 21274.05 469.88 43109.69 48075.45 2021-09-25 21:22:20.000 268 21274.03 469.88 43109.68 48075.42 2021-09-25 21:22:21.000 268 21273.99 469.86 43109.69 48075.41 2021-09-25 21:22:22.000 268 21274.02 469.81 43109.72 48075.48 2021-09-25 21:22:23.000 268 21273.96 469.81 43109.73 48075.38 2021-09-25 21:22:24.000 268 21273.92 469.85 43109.68 48075.41 2021-09-25 21:22:25.000 268 21273.89 469.88 43109.69 48075.44 2021-09-25 21:22:26.000 268 21273.90 469.92 43109.70 48075.33 2021-09-25 21:22:27.000 268 21273.92 469.99 43109.65 48075.41 2021-09-25 21:22:28.000 268 21273.88 470.08 43109.58 48075.33 2021-09-25 21:22:29.000 268 21273.84 470.11 43109.56 48075.26 2021-09-25 21:22:30.000 268 21273.83 470.11 43109.53 48075.22 2021-09-25 21:22:31.000 268 21273.83 470.10 43109.52 48075.26 2021-09-25 21:22:32.000 268 21273.84 470.07 43109.52 48075.19 2021-09-25 21:22:33.000 268 21273.83 470.06 43109.49 48075.17 2021-09-25 21:22:34.000 268 21273.84 470.03 43109.51 48075.22 2021-09-25 21:22:35.000 268 21273.86 470.04 43109.49 48075.17 2021-09-25 21:22:36.000 268 21273.87 470.04 43109.49 48075.20 2021-09-25 21:22:37.000 268 21273.87 470.02 43109.51 48075.21 2021-09-25 21:22:38.000 268 21273.84 470.04 43109.52 48075.24 2021-09-25 21:22:39.000 268 21273.87 470.03 43109.51 48075.16 2021-09-25 21:22:40.000 268 21273.88 470.01 43109.53 48075.25 2021-09-25 21:22:41.000 268 21273.86 470.01 43109.55 48075.20 2021-09-25 21:22:42.000 268 21273.85 470.00 43109.54 48075.23 2021-09-25 21:22:43.000 268 21273.85 470.06 43109.53 48075.16 2021-09-25 21:22:44.000 268 21273.88 470.07 43109.52 48075.21 2021-09-25 21:22:45.000 268 21273.89 470.08 43109.50 48075.26 2021-09-25 21:22:46.000 268 21273.94 470.12 43109.53 48075.21 2021-09-25 21:22:47.000 268 21273.95 470.10 43109.50 48075.23 2021-09-25 21:22:48.000 268 21273.95 470.10 43109.49 48075.17 2021-09-25 21:22:49.000 268 21273.98 470.06 43109.49 48075.19 2021-09-25 21:22:50.000 268 21273.97 470.02 43109.50 48075.23 2021-09-25 21:22:51.000 268 21274.02 470.00 43109.51 48075.21 2021-09-25 21:22:52.000 268 21274.01 469.99 43109.54 48075.29 2021-09-25 21:22:53.000 268 21274.01 470.01 43109.56 48075.22 2021-09-25 21:22:54.000 268 21274.02 470.04 43109.52 48075.26 2021-09-25 21:22:55.000 268 21274.03 469.99 43109.54 48075.31 2021-09-25 21:22:56.000 268 21274.05 470.01 43109.55 48075.32 2021-09-25 21:22:57.000 268 21274.07 470.01 43109.58 48075.26 2021-09-25 21:22:58.000 268 21274.05 470.00 43109.54 48075.39 2021-09-25 21:22:59.000 268 21274.04 469.99 43109.55 48075.32 2021-09-25 21:23:00.000 268 21274.02 470.01 43109.56 48075.35 2021-09-25 21:23:01.000 268 21274.00 470.03 43109.56 48075.30 2021-09-25 21:23:02.000 268 21273.97 470.02 43109.58 48075.35 2021-09-25 21:23:03.000 268 21273.94 470.00 43109.60 48075.24 2021-09-25 21:23:04.000 268 21273.89 469.96 43109.61 48075.32 2021-09-25 21:23:05.000 268 21273.87 469.92 43109.70 48075.32 2021-09-25 21:23:06.000 268 21273.86 469.91 43109.69 48075.30 2021-09-25 21:23:07.000 268 21273.86 469.90 43109.72 48075.38 2021-09-25 21:23:08.000 268 21273.82 469.87 43109.76 48075.37 2021-09-25 21:23:09.000 268 21273.80 469.85 43109.76 48075.37 2021-09-25 21:23:10.000 268 21273.82 469.84 43109.79 48075.38 2021-09-25 21:23:11.000 268 21273.82 469.86 43109.82 48075.50 2021-09-25 21:23:12.000 268 21273.85 469.87 43109.84 48075.41 2021-09-25 21:23:13.000 268 21273.87 469.83 43109.81 48075.43 2021-09-25 21:23:14.000 268 21273.84 469.84 43109.81 48075.49 2021-09-25 21:23:15.000 268 21273.85 469.85 43109.83 48075.41 2021-09-25 21:23:16.000 268 21273.87 469.85 43109.84 48075.49 2021-09-25 21:23:17.000 268 21273.84 469.82 43109.88 48075.48 2021-09-25 21:23:18.000 268 21273.81 469.82 43109.83 48075.42 2021-09-25 21:23:19.000 268 21273.80 469.79 43109.82 48075.48 2021-09-25 21:23:20.000 268 21273.78 469.80 43109.84 48075.47 2021-09-25 21:23:21.000 268 21273.74 469.80 43109.84 48075.44 2021-09-25 21:23:22.000 268 21273.72 469.89 43109.83 48075.44 2021-09-25 21:23:23.000 268 21273.71 470.03 43109.78 48075.45 2021-09-25 21:23:24.000 268 21273.69 470.11 43109.68 48075.33 2021-09-25 21:23:25.000 268 21273.65 470.15 43109.65 48075.29 2021-09-25 21:23:26.000 268 21273.64 470.19 43109.60 48075.20 2021-09-25 21:23:27.000 268 21273.65 470.18 43109.57 48075.15 2021-09-25 21:23:28.000 268 21273.65 470.16 43109.51 48075.16 2021-09-25 21:23:29.000 268 21273.67 470.08 43109.49 48075.07 2021-09-25 21:23:30.000 268 21273.68 470.03 43109.56 48075.16 2021-09-25 21:23:31.000 268 21273.70 470.00 43109.61 48075.13 2021-09-25 21:23:32.000 268 21273.72 469.97 43109.65 48075.25 2021-09-25 21:23:33.000 268 21273.73 469.97 43109.67 48075.27 2021-09-25 21:23:34.000 268 21273.74 469.98 43109.71 48075.21 2021-09-25 21:23:35.000 268 21273.73 470.01 43109.69 48075.27 2021-09-25 21:23:36.000 268 21273.71 470.01 43109.67 48075.28 2021-09-25 21:23:37.000 268 21273.72 470.00 43109.70 48075.22 2021-09-25 21:23:38.000 268 21273.74 470.02 43109.65 48075.32 2021-09-25 21:23:39.000 268 21273.71 470.03 43109.66 48075.29 2021-09-25 21:23:40.000 268 21273.74 470.03 43109.66 48075.30 2021-09-25 21:23:41.000 268 21273.79 470.03 43109.67 48075.24 2021-09-25 21:23:42.000 268 21273.79 470.06 43109.68 48075.31 2021-09-25 21:23:43.000 268 21273.79 470.06 43109.65 48075.26 2021-09-25 21:23:44.000 268 21273.80 470.06 43109.65 48075.25 2021-09-25 21:23:45.000 268 21273.79 470.05 43109.67 48075.26 2021-09-25 21:23:46.000 268 21273.80 470.07 43109.67 48075.32 2021-09-25 21:23:47.000 268 21273.82 470.10 43109.65 48075.22 2021-09-25 21:23:48.000 268 21273.80 470.11 43109.61 48075.26 2021-09-25 21:23:49.000 268 21273.79 470.08 43109.64 48075.25 2021-09-25 21:23:50.000 268 21273.76 470.06 43109.62 48075.22 2021-09-25 21:23:51.000 268 21273.80 470.07 43109.65 48075.30 2021-09-25 21:23:52.000 268 21273.81 470.11 43109.67 48075.26 2021-09-25 21:23:53.000 268 21273.82 470.13 43109.67 48075.29 2021-09-25 21:23:54.000 268 21273.83 470.09 43109.67 48075.32 2021-09-25 21:23:55.000 268 21273.84 470.05 43109.67 48075.27 2021-09-25 21:23:56.000 268 21273.84 470.03 43109.68 48075.32 2021-09-25 21:23:57.000 268 21273.87 470.05 43109.66 48075.38 2021-09-25 21:23:58.000 268 21273.88 470.07 43109.68 48075.34 2021-09-25 21:23:59.000 268 21273.94 470.07 43109.68 48075.35 2021-09-25 21:24:00.000 268 21273.95 470.05 43109.70 48075.43 2021-09-25 21:24:01.000 268 21274.00 470.07 43109.71 48075.41 2021-09-25 21:24:02.000 268 21274.01 470.06 43109.68 48075.40 2021-09-25 21:24:03.000 268 21274.00 470.07 43109.64 48075.44 2021-09-25 21:24:04.000 268 21274.04 470.10 43109.61 48075.38 2021-09-25 21:24:05.000 268 21274.04 470.11 43109.65 48075.45 2021-09-25 21:24:06.000 268 21274.05 470.10 43109.59 48075.43 2021-09-25 21:24:07.000 268 21274.06 470.07 43109.63 48075.43 2021-09-25 21:24:08.000 268 21274.12 470.07 43109.62 48075.37 2021-09-25 21:24:09.000 268 21274.12 470.06 43109.63 48075.47 2021-09-25 21:24:10.000 268 21274.17 470.07 43109.62 48075.42 2021-09-25 21:24:11.000 268 21274.23 470.04 43109.60 48075.45 2021-09-25 21:24:12.000 268 21274.29 469.96 43109.62 48075.47 2021-09-25 21:24:13.000 268 21274.29 469.94 43109.64 48075.57 2021-09-25 21:24:14.000 268 21274.31 469.88 43109.70 48075.58 2021-09-25 21:24:15.000 268 21274.34 469.85 43109.76 48075.58 2021-09-25 21:24:16.000 268 21274.36 469.86 43109.75 48075.66 2021-09-25 21:24:17.000 268 21274.35 469.88 43109.77 48075.66 2021-09-25 21:24:18.000 268 21274.36 469.90 43109.78 48075.69 2021-09-25 21:24:19.000 268 21274.34 469.94 43109.74 48075.71 2021-09-25 21:24:20.000 268 21274.35 469.96 43109.72 48075.64 2021-09-25 21:24:21.000 268 21274.38 469.99 43109.74 48075.67 2021-09-25 21:24:22.000 268 21274.37 469.96 43109.75 48075.65 2021-09-25 21:24:23.000 268 21274.35 469.90 43109.75 48075.61 2021-09-25 21:24:24.000 268 21274.41 469.92 43109.79 48075.74 2021-09-25 21:24:25.000 268 21274.42 469.92 43109.78 48075.72 2021-09-25 21:24:26.000 268 21274.43 469.92 43109.79 48075.67 2021-09-25 21:24:27.000 268 21274.42 469.88 43109.81 48075.72 2021-09-25 21:24:28.000 268 21274.40 469.86 43109.84 48075.74 2021-09-25 21:24:29.000 268 21274.41 469.84 43109.88 48075.71 2021-09-25 21:24:30.000 268 21274.42 469.84 43109.86 48075.77 2021-09-25 21:24:31.000 268 21274.41 469.82 43109.86 48075.76 2021-09-25 21:24:32.000 268 21274.39 469.81 43109.86 48075.72 2021-09-25 21:24:33.000 268 21274.39 469.81 43109.89 48075.78 2021-09-25 21:24:34.000 268 21274.42 469.79 43109.89 48075.76 2021-09-25 21:24:35.000 268 21274.41 469.77 43109.89 48075.83 2021-09-25 21:24:36.000 268 21274.43 469.76 43109.93 48075.83 2021-09-25 21:24:37.000 268 21274.37 469.72 43109.97 48075.80 2021-09-25 21:24:38.000 268 21274.35 469.66 43110.01 48075.84 2021-09-25 21:24:39.000 268 21274.32 469.63 43110.04 48075.86 2021-09-25 21:24:40.000 268 21274.30 469.63 43110.07 48075.85 2021-09-25 21:24:41.000 268 21274.25 469.65 43110.09 48075.93 2021-09-25 21:24:42.000 268 21274.21 469.64 43110.10 48075.89 2021-09-25 21:24:43.000 268 21274.16 469.65 43110.11 48075.88 2021-09-25 21:24:44.000 268 21274.12 469.69 43110.09 48075.89 2021-09-25 21:24:45.000 268 21274.08 469.77 43110.08 48075.83 2021-09-25 21:24:46.000 268 21274.07 469.80 43110.05 48075.83 2021-09-25 21:24:47.000 268 21274.08 469.83 43110.00 48075.78 2021-09-25 21:24:48.000 268 21274.07 469.86 43109.95 48075.67 2021-09-25 21:24:49.000 268 21274.06 469.86 43109.91 48075.69 2021-09-25 21:24:50.000 268 21274.05 469.88 43109.90 48075.66 2021-09-25 21:24:51.000 268 21274.05 469.92 43109.90 48075.64 2021-09-25 21:24:52.000 268 21274.09 469.92 43109.88 48075.64 2021-09-25 21:24:53.000 268 21274.10 469.83 43109.86 48075.56 2021-09-25 21:24:54.000 268 21274.08 469.80 43109.87 48075.61 2021-09-25 21:24:55.000 268 21274.08 469.80 43109.88 48075.67 2021-09-25 21:24:56.000 268 21274.05 469.82 43109.91 48075.64 2021-09-25 21:24:57.000 268 21274.06 469.83 43109.90 48075.62 2021-09-25 21:24:58.000 268 21274.06 469.82 43109.88 48075.60 2021-09-25 21:24:59.000 268 21274.02 469.83 43109.85 48075.61 2021-09-25 21:25:00.000 268 21274.02 469.83 43109.88 48075.65 2021-09-25 21:25:01.000 268 21274.02 469.84 43109.86 48075.62 2021-09-25 21:25:02.000 268 21274.03 469.85 43109.84 48075.57 2021-09-25 21:25:03.000 268 21274.02 469.86 43109.85 48075.56 2021-09-25 21:25:04.000 268 21274.03 469.88 43109.82 48075.58 2021-09-25 21:25:05.000 268 21274.01 469.86 43109.82 48075.59 2021-09-25 21:25:06.000 268 21274.01 469.87 43109.83 48075.57 2021-09-25 21:25:07.000 268 21274.01 469.87 43109.80 48075.50 2021-09-25 21:25:08.000 268 21274.03 469.87 43109.80 48075.54 2021-09-25 21:25:09.000 268 21273.99 469.84 43109.78 48075.54 2021-09-25 21:25:10.000 268 21274.01 469.87 43109.76 48075.47 2021-09-25 21:25:11.000 268 21274.00 469.88 43109.70 48075.51 2021-09-25 21:25:12.000 268 21273.98 469.90 43109.70 48075.49 2021-09-25 21:25:13.000 268 21273.95 469.88 43109.69 48075.46 2021-09-25 21:25:14.000 268 21273.99 469.86 43109.67 48075.42 2021-09-25 21:25:15.000 268 21273.94 469.85 43109.69 48075.47 2021-09-25 21:25:16.000 268 21273.96 469.83 43109.67 48075.41 2021-09-25 21:25:17.000 268 21274.01 469.83 43109.70 48075.46 2021-09-25 21:25:18.000 268 21274.01 469.84 43109.72 48075.44 2021-09-25 21:25:19.000 268 21273.99 469.80 43109.71 48075.48 2021-09-25 21:25:20.000 268 21273.99 469.78 43109.74 48075.42 2021-09-25 21:25:21.000 268 21273.97 469.76 43109.76 48075.50 2021-09-25 21:25:22.000 268 21273.95 469.75 43109.76 48075.50 2021-09-25 21:25:23.000 268 21273.90 469.77 43109.75 48075.46 2021-09-25 21:25:24.000 268 21273.88 469.81 43109.76 48075.48 2021-09-25 21:25:25.000 268 21273.87 469.84 43109.74 48075.49 2021-09-25 21:25:26.000 268 21273.86 469.87 43109.73 48075.43 2021-09-25 21:25:27.000 268 21273.89 469.87 43109.74 48075.42 2021-09-25 21:25:28.000 268 21273.93 469.83 43109.75 48075.43 2021-09-25 21:25:29.000 268 21273.92 469.82 43109.74 48075.39 2021-09-25 21:25:30.000 268 21273.91 469.83 43109.73 48075.41 2021-09-25 21:25:31.000 268 21273.89 469.83 43109.70 48075.40 2021-09-25 21:25:32.000 268 21273.88 469.81 43109.69 48075.34 2021-09-25 21:25:33.000 268 21273.89 469.81 43109.68 48075.39 2021-09-25 21:25:34.000 268 21273.91 469.80 43109.67 48075.40 2021-09-25 21:25:35.000 268 21273.91 469.74 43109.71 48075.34 2021-09-25 21:25:36.000 268 21273.88 469.68 43109.71 48075.37 2021-09-25 21:25:37.000 268 21273.92 469.64 43109.78 48075.39 2021-09-25 21:25:38.000 268 21273.94 469.65 43109.78 48075.47 2021-09-25 21:25:39.000 268 21273.95 469.66 43109.82 48075.47 2021-09-25 21:25:40.000 268 21273.96 469.69 43109.81 48075.48 2021-09-25 21:25:41.000 268 21273.92 469.70 43109.82 48075.47 2021-09-25 21:25:42.000 268 21273.87 469.69 43109.81 48075.52 2021-09-25 21:25:43.000 268 21273.86 469.67 43109.83 48075.46 2021-09-25 21:25:44.000 268 21273.90 469.67 43109.80 48075.53 2021-09-25 21:25:45.000 268 21273.90 469.69 43109.83 48075.49 2021-09-25 21:25:46.000 268 21273.91 469.69 43109.83 48075.50 2021-09-25 21:25:47.000 268 21273.91 469.70 43109.81 48075.48 2021-09-25 21:25:48.000 268 21273.88 469.70 43109.81 48075.53 2021-09-25 21:25:49.000 268 21273.88 469.75 43109.79 48075.46 2021-09-25 21:25:50.000 268 21273.92 469.79 43109.76 48075.50 2021-09-25 21:25:51.000 268 21273.91 469.77 43109.76 48075.50 2021-09-25 21:25:52.000 268 21273.93 469.79 43109.74 48075.50 2021-09-25 21:25:53.000 268 21273.96 469.79 43109.75 48075.46 2021-09-25 21:25:54.000 268 21273.94 469.79 43109.71 48075.52 2021-09-25 21:25:55.000 268 21273.94 469.78 43109.74 48075.48 2021-09-25 21:25:56.000 268 21273.96 469.76 43109.78 48075.46 2021-09-25 21:25:57.000 268 21273.97 469.81 43109.77 48075.49 2021-09-25 21:25:58.000 268 21273.98 469.83 43109.81 48075.53 2021-09-25 21:25:59.000 268 21273.98 469.77 43109.81 48075.52 2021-09-25 21:26:00.000 268 21273.99 469.75 43109.83 48075.54 2021-09-25 21:26:01.000 268 21274.00 469.75 43109.84 48075.53 2021-09-25 21:26:02.000 268 21273.99 469.76 43109.86 48075.56 2021-09-25 21:26:03.000 268 21273.96 469.78 43109.83 48075.61 2021-09-25 21:26:04.000 268 21273.96 469.75 43109.81 48075.52 2021-09-25 21:26:05.000 268 21273.95 469.73 43109.80 48075.55 2021-09-25 21:26:06.000 268 21273.95 469.72 43109.83 48075.61 2021-09-25 21:26:07.000 268 21273.98 469.69 43109.84 48075.54 2021-09-25 21:26:08.000 268 21273.99 469.65 43109.87 48075.56 2021-09-25 21:26:09.000 268 21273.95 469.67 43109.88 48075.64 2021-09-25 21:26:10.000 268 21273.93 469.68 43109.91 48075.59 2021-09-25 21:26:11.000 268 21273.93 469.68 43109.87 48075.56 2021-09-25 21:26:12.000 268 21273.96 469.69 43109.92 48075.61 2021-09-25 21:26:13.000 268 21273.93 469.70 43109.92 48075.59 2021-09-25 21:26:14.000 268 21273.91 469.69 43109.88 48075.61 2021-09-25 21:26:15.000 268 21273.93 469.65 43109.90 48075.60 2021-09-25 21:26:16.000 268 21273.94 469.61 43109.95 48075.63 2021-09-25 21:26:17.000 268 21273.93 469.60 43109.95 48075.59 2021-09-25 21:26:18.000 268 21273.94 469.63 43109.94 48075.65 2021-09-25 21:26:19.000 268 21273.93 469.67 43109.95 48075.62 2021-09-25 21:26:20.000 268 21273.92 469.70 43109.89 48075.62 2021-09-25 21:26:21.000 268 21273.89 469.72 43109.87 48075.53 2021-09-25 21:26:22.000 268 21273.87 469.71 43109.86 48075.59 2021-09-25 21:26:23.000 268 21273.85 469.69 43109.86 48075.53 2021-09-25 21:26:24.000 268 21273.82 469.68 43109.84 48075.47 2021-09-25 21:26:25.000 268 21273.82 469.65 43109.85 48075.52 2021-09-25 21:26:26.000 268 21273.83 469.59 43109.88 48075.48 2021-09-25 21:26:27.000 268 21273.84 469.59 43109.90 48075.54 2021-09-25 21:26:28.000 268 21273.84 469.62 43109.88 48075.50 2021-09-25 21:26:29.000 268 21273.83 469.63 43109.86 48075.53 2021-09-25 21:26:30.000 268 21273.81 469.62 43109.91 48075.54 2021-09-25 21:26:31.000 268 21273.83 469.60 43109.92 48075.53 2021-09-25 21:26:32.000 268 21273.81 469.59 43109.92 48075.51 2021-09-25 21:26:33.000 268 21273.81 469.59 43109.94 48075.58 2021-09-25 21:26:34.000 268 21273.83 469.58 43109.92 48075.57 2021-09-25 21:26:35.000 268 21273.83 469.62 43109.94 48075.55 2021-09-25 21:26:36.000 268 21273.81 469.64 43109.94 48075.60 2021-09-25 21:26:37.000 268 21273.80 469.65 43109.95 48075.53 2021-09-25 21:26:38.000 268 21273.81 469.65 43109.93 48075.60 2021-09-25 21:26:39.000 268 21273.81 469.68 43109.92 48075.55 2021-09-25 21:26:40.000 268 21273.80 469.70 43109.92 48075.52 2021-09-25 21:26:41.000 268 21273.81 469.72 43109.91 48075.50 2021-09-25 21:26:42.000 268 21273.81 469.75 43109.84 48075.58 2021-09-25 21:26:43.000 268 21273.80 469.75 43109.87 48075.47 2021-09-25 21:26:44.000 268 21273.79 469.76 43109.88 48075.47 2021-09-25 21:26:45.000 268 21273.80 469.72 43109.86 48075.50 2021-09-25 21:26:46.000 268 21273.80 469.74 43109.84 48075.43 2021-09-25 21:26:47.000 268 21273.83 469.74 43109.87 48075.48 2021-09-25 21:26:48.000 268 21273.76 469.76 43109.84 48075.48 2021-09-25 21:26:49.000 268 21273.72 469.75 43109.79 48075.41 2021-09-25 21:26:50.000 268 21273.68 469.71 43109.79 48075.42 2021-09-25 21:26:51.000 268 21273.64 469.68 43109.78 48075.39 2021-09-25 21:26:52.000 268 21273.62 469.72 43109.76 48075.33 2021-09-25 21:26:53.000 268 21273.63 469.70 43109.75 48075.37 2021-09-25 21:26:54.000 268 21273.70 469.68 43109.73 48075.35 2021-09-25 21:26:55.000 268 21273.72 469.72 43109.73 48075.38 2021-09-25 21:26:56.000 268 21273.71 469.70 43109.75 48075.35 2021-09-25 21:26:57.000 268 21273.71 469.71 43109.76 48075.34 2021-09-25 21:26:58.000 268 21273.69 469.72 43109.75 48075.36 2021-09-25 21:26:59.000 268 21273.71 469.72 43109.72 48075.36 2021-09-25 21:27:00.000 268 21273.71 469.71 43109.73 48075.32 2021-09-25 21:27:01.000 268 21273.72 469.69 43109.76 48075.35 2021-09-25 21:27:02.000 268 21273.75 469.71 43109.70 48075.35 2021-09-25 21:27:03.000 268 21273.73 469.68 43109.71 48075.30 2021-09-25 21:27:04.000 268 21273.74 469.69 43109.71 48075.36 2021-09-25 21:27:05.000 268 21273.77 469.70 43109.72 48075.29 2021-09-25 21:27:06.000 268 21273.77 469.71 43109.69 48075.32 2021-09-25 21:27:07.000 268 21273.77 469.68 43109.70 48075.34 2021-09-25 21:27:08.000 268 21273.80 469.69 43109.68 48075.30 2021-09-25 21:27:09.000 268 21273.76 469.68 43109.68 48075.31 2021-09-25 21:27:10.000 268 21273.76 469.68 43109.67 48075.34 2021-09-25 21:27:11.000 268 21273.76 469.70 43109.65 48075.35 2021-09-25 21:27:12.000 268 21273.75 469.71 43109.67 48075.33 2021-09-25 21:27:13.000 268 21273.75 469.70 43109.70 48075.27 2021-09-25 21:27:14.000 268 21273.77 469.73 43109.65 48075.33 2021-09-25 21:27:15.000 268 21273.77 469.73 43109.65 48075.33 2021-09-25 21:27:16.000 268 21273.78 469.74 43109.67 48075.30 2021-09-25 21:27:17.000 268 21273.78 469.75 43109.67 48075.37 2021-09-25 21:27:18.000 268 21273.78 469.80 43109.68 48075.33 2021-09-25 21:27:19.000 268 21273.78 469.85 43109.65 48075.30 2021-09-25 21:27:20.000 268 21273.73 469.84 43109.59 48075.30 2021-09-25 21:27:21.000 268 21273.71 469.82 43109.64 48075.29 2021-09-25 21:27:22.000 268 21273.66 469.78 43109.62 48075.24 2021-09-25 21:27:23.000 268 21273.69 469.71 43109.61 48075.30 2021-09-25 21:27:24.000 268 21273.68 469.68 43109.65 48075.25 2021-09-25 21:27:25.000 268 21273.67 469.66 43109.66 48075.28 2021-09-25 21:27:26.000 268 21273.67 469.68 43109.66 48075.24 2021-09-25 21:27:27.000 268 21273.70 469.68 43109.70 48075.36 2021-09-25 21:27:28.000 268 21273.70 469.68 43109.73 48075.35 2021-09-25 21:27:29.000 268 21273.69 469.72 43109.75 48075.37 2021-09-25 21:27:30.000 268 21273.72 469.76 43109.76 48075.39 2021-09-25 21:27:31.000 268 21273.73 469.78 43109.71 48075.36 2021-09-25 21:27:32.000 268 21273.74 469.81 43109.68 48075.34 2021-09-25 21:27:33.000 268 21273.76 469.80 43109.67 48075.35 2021-09-25 21:27:34.000 268 21273.75 469.79 43109.69 48075.36 2021-09-25 21:27:35.000 268 21273.79 469.77 43109.70 48075.37 2021-09-25 21:27:36.000 268 21273.85 469.74 43109.71 48075.37 2021-09-25 21:27:37.000 268 21273.85 469.72 43109.68 48075.34 2021-09-25 21:27:38.000 268 21273.81 469.69 43109.69 48075.38 2021-09-25 21:27:39.000 268 21273.80 469.67 43109.74 48075.43 2021-09-25 21:27:40.000 268 21273.82 469.67 43109.73 48075.45 2021-09-25 21:27:41.000 268 21273.84 469.67 43109.73 48075.41 2021-09-25 21:27:42.000 268 21273.85 469.65 43109.77 48075.46 2021-09-25 21:27:43.000 268 21273.82 469.64 43109.77 48075.43 2021-09-25 21:27:44.000 268 21273.84 469.66 43109.79 48075.50 2021-09-25 21:27:45.000 268 21273.80 469.69 43109.77 48075.41 2021-09-25 21:27:46.000 268 21273.79 469.64 43109.79 48075.51 2021-09-25 21:27:47.000 268 21273.80 469.63 43109.78 48075.44 2021-09-25 21:27:48.000 268 21273.76 469.65 43109.78 48075.44 2021-09-25 21:27:49.000 268 21273.75 469.68 43109.81 48075.49 2021-09-25 21:27:50.000 268 21273.76 469.71 43109.78 48075.45 2021-09-25 21:27:51.000 268 21273.75 469.71 43109.76 48075.38 2021-09-25 21:27:52.000 268 21273.74 469.71 43109.76 48075.45 2021-09-25 21:27:53.000 268 21273.75 469.72 43109.76 48075.40 2021-09-25 21:27:54.000 268 21273.74 469.72 43109.76 48075.42 2021-09-25 21:27:55.000 268 21273.72 469.67 43109.80 48075.41 2021-09-25 21:27:56.000 268 21273.70 469.69 43109.80 48075.37 2021-09-25 21:27:57.000 268 21273.69 469.70 43109.79 48075.39 2021-09-25 21:27:58.000 268 21273.71 469.74 43109.76 48075.39 2021-09-25 21:27:59.000 268 21273.70 469.75 43109.74 48075.38 2021-09-25 21:28:00.000 268 21273.71 469.79 43109.74 48075.37 2021-09-25 21:28:01.000 268 21273.69 469.80 43109.75 48075.30 2021-09-25 21:28:02.000 268 21273.68 469.79 43109.77 48075.33 2021-09-25 21:28:03.000 268 21273.68 469.80 43109.75 48075.33 2021-09-25 21:28:04.000 268 21273.72 469.79 43109.74 48075.33 2021-09-25 21:28:05.000 268 21273.74 469.79 43109.72 48075.26 2021-09-25 21:28:06.000 268 21273.71 469.76 43109.69 48075.33 2021-09-25 21:28:07.000 268 21273.69 469.76 43109.67 48075.29 2021-09-25 21:28:08.000 268 21273.72 469.75 43109.68 48075.32 2021-09-25 21:28:09.000 268 21273.71 469.75 43109.65 48075.27 2021-09-25 21:28:10.000 268 21273.68 469.73 43109.64 48075.31 2021-09-25 21:28:11.000 268 21273.66 469.74 43109.64 48075.26 2021-09-25 21:28:12.000 268 21273.60 469.78 43109.65 48075.25 2021-09-25 21:28:13.000 268 21273.58 469.76 43109.61 48075.26 2021-09-25 21:28:14.000 268 21273.56 469.77 43109.65 48075.21 2021-09-25 21:28:15.000 268 21273.57 469.79 43109.69 48075.27 2021-09-25 21:28:16.000 268 21273.51 469.84 43109.66 48075.19 2021-09-25 21:28:17.000 268 21273.46 469.85 43109.66 48075.20 2021-09-25 21:28:18.000 268 21273.45 469.84 43109.66 48075.16 2021-09-25 21:28:19.000 268 21273.38 469.84 43109.65 48075.15 2021-09-25 21:28:20.000 268 21273.37 469.87 43109.64 48075.06 2021-09-25 21:28:21.000 268 21273.35 469.87 43109.62 48075.08 2021-09-25 21:28:22.000 268 21273.35 469.87 43109.63 48075.07 2021-09-25 21:28:23.000 268 21273.31 469.91 43109.64 48075.10 2021-09-25 21:28:24.000 268 21273.31 469.92 43109.67 48075.06 2021-09-25 21:28:25.000 268 21273.32 469.91 43109.66 48075.03 2021-09-25 21:28:26.000 268 21273.34 469.90 43109.65 48075.06 2021-09-25 21:28:27.000 268 21273.35 469.91 43109.64 48075.05 2021-09-25 21:28:28.000 268 21273.34 469.95 43109.62 48075.07 2021-09-25 21:28:29.000 268 21273.34 469.96 43109.62 48075.11 2021-09-25 21:28:30.000 268 21273.37 469.96 43109.60 48075.05 2021-09-25 21:28:31.000 268 21273.32 469.95 43109.59 48075.06 2021-09-25 21:28:32.000 268 21273.31 469.98 43109.58 48075.03 2021-09-25 21:28:33.000 268 21273.33 469.96 43109.59 48075.01 2021-09-25 21:28:34.000 268 21273.35 469.95 43109.57 48075.03 2021-09-25 21:28:35.000 268 21273.33 469.91 43109.57 48074.99 2021-09-25 21:28:36.000 268 21273.30 469.90 43109.56 48074.98 2021-09-25 21:28:37.000 268 21273.29 469.94 43109.53 48074.98 2021-09-25 21:28:38.000 268 21273.28 469.96 43109.53 48074.96 2021-09-25 21:28:39.000 268 21273.28 470.01 43109.51 48074.97 2021-09-25 21:28:40.000 268 21273.26 470.01 43109.48 48074.93 2021-09-25 21:28:41.000 268 21273.25 469.98 43109.46 48074.92 2021-09-25 21:28:42.000 268 21273.22 469.96 43109.42 48074.85 2021-09-25 21:28:43.000 268 21273.18 469.93 43109.46 48074.88 2021-09-25 21:28:44.000 268 21273.19 469.93 43109.44 48074.89 2021-09-25 21:28:45.000 268 21273.19 469.96 43109.44 48074.87 2021-09-25 21:28:46.000 268 21273.20 469.96 43109.41 48074.90 2021-09-25 21:28:47.000 268 21273.20 469.98 43109.41 48074.84 2021-09-25 21:28:48.000 268 21273.20 469.99 43109.39 48074.87 2021-09-25 21:28:49.000 268 21273.20 469.97 43109.41 48074.86 2021-09-25 21:28:50.000 268 21273.15 469.99 43109.38 48074.83 2021-09-25 21:28:51.000 268 21273.10 470.08 43109.37 48074.81 2021-09-25 21:28:52.000 268 21273.09 470.17 43109.31 48074.76 2021-09-25 21:28:53.000 268 21273.09 470.23 43109.24 48074.72 2021-09-25 21:28:54.000 268 21273.10 470.24 43109.23 48074.62 2021-09-25 21:28:55.000 268 21273.10 470.25 43109.18 48074.58 2021-09-25 21:28:56.000 268 21273.07 470.23 43109.16 48074.56 2021-09-25 21:28:57.000 268 21273.07 470.24 43109.13 48074.52 2021-09-25 21:28:58.000 268 21273.07 470.24 43109.10 48074.47 2021-09-25 21:28:59.000 268 21273.06 470.22 43109.09 48074.48 2021-09-25 21:29:00.000 268 21273.06 470.23 43109.07 48074.51 2021-09-25 21:29:01.000 268 21273.05 470.22 43109.06 48074.39 2021-09-25 21:29:02.000 268 21273.03 470.24 43109.03 48074.42 2021-09-25 21:29:03.000 268 21273.01 470.25 43109.04 48074.44 2021-09-25 21:29:04.000 268 21273.01 470.21 43109.00 48074.39 2021-09-25 21:29:05.000 268 21273.01 470.18 43109.01 48074.39 2021-09-25 21:29:06.000 268 21272.99 470.18 43109.01 48074.44 2021-09-25 21:29:07.000 268 21272.98 470.18 43109.03 48074.40 2021-09-25 21:29:08.000 268 21273.02 470.18 43109.03 48074.39 2021-09-25 21:29:09.000 268 21273.05 470.16 43109.04 48074.43 2021-09-25 21:29:10.000 268 21273.07 470.13 43109.02 48074.38 2021-09-25 21:29:11.000 268 21273.09 470.09 43109.06 48074.46 2021-09-25 21:29:12.000 268 21273.12 470.06 43109.07 48074.44 2021-09-25 21:29:13.000 268 21273.11 470.03 43109.10 48074.57 2021-09-25 21:29:14.000 268 21273.11 469.96 43109.13 48074.52 2021-09-25 21:29:15.000 268 21273.14 469.94 43109.17 48074.56 2021-09-25 21:29:16.000 268 21273.16 469.93 43109.23 48074.66 2021-09-25 21:29:17.000 268 21273.16 469.88 43109.26 48074.67 2021-09-25 21:29:18.000 268 21273.18 469.83 43109.30 48074.67 2021-09-25 21:29:19.000 268 21273.21 469.80 43109.33 48074.76 2021-09-25 21:29:20.000 268 21273.28 469.78 43109.35 48074.74 2021-09-25 21:29:21.000 268 21273.34 469.74 43109.40 48074.87 2021-09-25 21:29:22.000 268 21273.40 469.71 43109.45 48074.92 2021-09-25 21:29:23.000 268 21273.48 469.68 43109.46 48074.91 2021-09-25 21:29:24.000 268 21273.55 469.63 43109.53 48075.07 2021-09-25 21:29:25.000 268 21273.58 469.59 43109.57 48075.09 2021-09-25 21:29:26.000 268 21273.61 469.60 43109.57 48075.13 2021-09-25 21:29:27.000 268 21273.62 469.57 43109.60 48075.17 2021-09-25 21:29:28.000 268 21273.64 469.54 43109.62 48075.18 2021-09-25 21:29:29.000 268 21273.64 469.54 43109.67 48075.27 2021-09-25 21:29:30.000 268 21273.58 469.57 43109.68 48075.27 2021-09-25 21:29:31.000 268 21273.63 469.52 43109.69 48075.28 2021-09-25 21:29:32.000 268 21273.66 469.50 43109.73 48075.25 2021-09-25 21:29:33.000 268 21273.67 469.50 43109.75 48075.32 2021-09-25 21:29:34.000 268 21273.63 469.50 43109.77 48075.29 2021-09-25 21:29:35.000 268 21273.64 469.52 43109.77 48075.36 2021-09-25 21:29:36.000 268 21273.64 469.50 43109.78 48075.30 2021-09-25 21:29:37.000 268 21273.65 469.51 43109.76 48075.38 2021-09-25 21:29:38.000 268 21273.66 469.54 43109.74 48075.34 2021-09-25 21:29:39.000 268 21273.63 469.50 43109.77 48075.37 2021-09-25 21:29:40.000 268 21273.63 469.48 43109.79 48075.36 2021-09-25 21:29:41.000 268 21273.61 469.48 43109.79 48075.32 2021-09-25 21:29:42.000 268 21273.62 469.51 43109.77 48075.38 2021-09-25 21:29:43.000 268 21273.60 469.49 43109.80 48075.36 2021-09-25 21:29:44.000 268 21273.56 469.50 43109.83 48075.37 2021-09-25 21:29:45.000 268 21273.56 469.50 43109.87 48075.41 2021-09-25 21:29:46.000 268 21273.56 469.50 43109.87 48075.41 2021-09-25 21:29:47.000 268 21273.53 469.51 43109.90 48075.38 2021-09-25 21:29:48.000 268 21273.54 469.49 43109.88 48075.43 2021-09-25 21:29:49.000 268 21273.53 469.44 43109.93 48075.45 2021-09-25 21:29:50.000 268 21273.52 469.44 43109.95 48075.40 2021-09-25 21:29:51.000 268 21273.52 469.47 43110.00 48075.50 2021-09-25 21:29:52.000 268 21273.52 469.48 43110.01 48075.48 2021-09-25 21:29:53.000 268 21273.52 469.50 43110.00 48075.54 2021-09-25 21:29:54.000 268 21273.57 469.53 43109.99 48075.49 2021-09-25 21:29:55.000 268 21273.59 469.59 43109.98 48075.54 2021-09-25 21:29:56.000 268 21273.61 469.63 43109.96 48075.58 2021-09-25 21:29:57.000 268 21273.56 469.64 43109.94 48075.52 2021-09-25 21:29:58.000 268 21273.59 469.62 43109.95 48075.46 2021-09-25 21:29:59.000 268 21273.62 469.63 43109.97 48075.47 2021-09-25 21:30:00.000 268 21273.61 469.64 43109.97 48075.53 2021-09-25 21:30:01.000 268 21273.62 469.63 43109.94 48075.45 2021-09-25 21:30:02.000 268 21273.63 469.63 43109.96 48075.52 2021-09-25 21:30:03.000 268 21273.61 469.64 43109.96 48075.46 2021-09-25 21:30:04.000 268 21273.59 469.63 43109.98 48075.48 2021-09-25 21:30:05.000 268 21273.59 469.60 43109.97 48075.43 2021-09-25 21:30:06.000 268 21273.59 469.64 43109.96 48075.51 2021-09-25 21:30:07.000 268 21273.62 469.67 43109.90 48075.47 2021-09-25 21:30:08.000 268 21273.65 469.67 43109.90 48075.47 2021-09-25 21:30:09.000 268 21273.60 469.72 43109.93 48075.45 2021-09-25 21:30:10.000 268 21273.53 469.81 43109.92 48075.44 2021-09-25 21:30:11.000 268 21273.48 469.80 43109.86 48075.35 2021-09-25 21:30:12.000 268 21273.40 469.78 43109.83 48075.32 2021-09-25 21:30:13.000 268 21273.37 469.82 43109.80 48075.30 2021-09-25 21:30:14.000 268 21273.35 469.87 43109.77 48075.26 2021-09-25 21:30:15.000 268 21273.32 469.86 43109.75 48075.26 2021-09-25 21:30:16.000 268 21273.32 469.86 43109.75 48075.17 2021-09-25 21:30:17.000 268 21273.31 469.84 43109.74 48075.16 2021-09-25 21:30:18.000 268 21273.31 469.87 43109.71 48075.18 2021-09-25 21:30:19.000 268 21273.28 469.86 43109.72 48075.13 2021-09-25 21:30:20.000 268 21273.28 469.88 43109.73 48075.16 2021-09-25 21:30:21.000 268 21273.28 469.88 43109.72 48075.14 2021-09-25 21:30:22.000 268 21273.25 469.86 43109.71 48075.10 2021-09-25 21:30:23.000 268 21273.24 469.85 43109.68 48075.13 2021-09-25 21:30:24.000 268 21273.21 469.86 43109.70 48075.09 2021-09-25 21:30:25.000 268 21273.20 469.88 43109.70 48075.11 2021-09-25 21:30:26.000 268 21273.18 469.85 43109.70 48075.10 2021-09-25 21:30:27.000 268 21273.17 469.87 43109.71 48075.08 2021-09-25 21:30:28.000 268 21273.19 469.90 43109.72 48075.10 2021-09-25 21:30:29.000 268 21273.17 469.87 43109.71 48075.06 2021-09-25 21:30:30.000 268 21273.22 469.88 43109.71 48075.11 2021-09-25 21:30:31.000 268 21273.22 469.88 43109.71 48075.12 2021-09-25 21:30:32.000 268 21273.20 469.88 43109.69 48075.10 2021-09-25 21:30:33.000 268 21273.19 469.88 43109.72 48075.14 2021-09-25 21:30:34.000 268 21273.21 469.86 43109.74 48075.18 2021-09-25 21:30:35.000 268 21273.23 469.86 43109.76 48075.16 2021-09-25 21:30:36.000 268 21273.24 469.87 43109.74 48075.17 2021-09-25 21:30:37.000 268 21273.25 469.89 43109.75 48075.15 2021-09-25 21:30:38.000 268 21273.22 469.89 43109.75 48075.15 2021-09-25 21:30:39.000 268 21273.22 469.91 43109.74 48075.18 2021-09-25 21:30:40.000 268 21273.21 469.89 43109.77 48075.18 2021-09-25 21:30:41.000 268 21273.23 469.90 43109.73 48075.17 2021-09-25 21:30:42.000 268 21273.19 469.94 43109.73 48075.13 2021-09-25 21:30:43.000 268 21273.17 469.95 43109.69 48075.13 2021-09-25 21:30:44.000 268 21273.22 469.93 43109.71 48075.15 2021-09-25 21:30:45.000 268 21273.21 469.92 43109.72 48075.14 2021-09-25 21:30:46.000 268 21273.24 469.93 43109.73 48075.16 2021-09-25 21:30:47.000 268 21273.16 469.95 43109.73 48075.14 2021-09-25 21:30:48.000 268 21273.17 469.94 43109.74 48075.11 2021-09-25 21:30:49.000 268 21273.14 469.93 43109.72 48075.11 2021-09-25 21:30:50.000 268 21273.09 469.91 43109.74 48075.09 2021-09-25 21:30:51.000 268 21273.07 469.88 43109.74 48075.13 2021-09-25 21:30:52.000 268 21273.06 469.90 43109.77 48075.12 2021-09-25 21:30:53.000 268 21273.03 469.86 43109.79 48075.10 2021-09-25 21:30:54.000 268 21272.97 469.86 43109.78 48075.08 2021-09-25 21:30:55.000 268 21272.97 469.87 43109.79 48075.12 2021-09-25 21:30:56.000 268 21272.97 469.85 43109.79 48075.06 2021-09-25 21:30:57.000 268 21272.95 469.79 43109.78 48075.09 2021-09-25 21:30:58.000 268 21272.97 469.79 43109.82 48075.09 2021-09-25 21:30:59.000 268 21273.00 469.82 43109.80 48075.13 2021-09-25 21:31:00.000 268 21272.98 469.84 43109.77 48075.08 2021-09-25 21:31:01.000 268 21273.01 469.77 43109.78 48075.12 2021-09-25 21:31:02.000 268 21273.07 469.70 43109.79 48075.13 2021-09-25 21:31:03.000 268 21273.09 469.68 43109.82 48075.12 2021-09-25 21:31:04.000 268 21273.10 469.69 43109.86 48075.16 2021-09-25 21:31:05.000 268 21273.10 469.75 43109.87 48075.25 2021-09-25 21:31:06.000 268 21273.08 469.78 43109.85 48075.21 2021-09-25 21:31:07.000 268 21273.09 469.83 43109.84 48075.17 2021-09-25 21:31:08.000 268 21273.09 469.86 43109.80 48075.12 2021-09-25 21:31:09.000 268 21273.06 469.91 43109.78 48075.13 2021-09-25 21:31:10.000 268 21273.05 469.98 43109.70 48075.07 2021-09-25 21:31:11.000 268 21273.05 469.99 43109.61 48075.05 2021-09-25 21:31:12.000 268 21273.07 469.99 43109.58 48075.01 2021-09-25 21:31:13.000 268 21273.08 470.01 43109.58 48074.92 2021-09-25 21:31:14.000 268 21273.05 469.96 43109.59 48074.96 2021-09-25 21:31:15.000 268 21273.00 469.92 43109.63 48074.94 2021-09-25 21:31:16.000 268 21272.96 469.89 43109.64 48074.89 2021-09-25 21:31:17.000 268 21272.98 469.82 43109.68 48074.97 2021-09-25 21:31:18.000 268 21272.97 469.77 43109.70 48074.99 2021-09-25 21:31:19.000 268 21272.97 469.80 43109.77 48074.97 2021-09-25 21:31:20.000 268 21272.96 469.85 43109.75 48075.03 2021-09-25 21:31:21.000 268 21272.97 469.93 43109.73 48075.04 2021-09-25 21:31:22.000 268 21273.00 469.94 43109.70 48075.06 2021-09-25 21:31:23.000 268 21273.00 469.94 43109.66 48075.03 2021-09-25 21:31:24.000 268 21273.02 469.93 43109.63 48074.99 2021-09-25 21:31:25.000 268 21273.02 469.97 43109.61 48074.96 2021-09-25 21:31:26.000 268 21273.02 470.00 43109.60 48074.96 2021-09-25 21:31:27.000 268 21273.02 470.04 43109.58 48074.99 2021-09-25 21:31:28.000 268 21273.00 470.05 43109.58 48074.90 2021-09-25 21:31:29.000 268 21273.00 470.04 43109.57 48074.89 2021-09-25 21:31:30.000 268 21272.99 470.03 43109.54 48074.89 2021-09-25 21:31:31.000 268 21272.97 470.00 43109.54 48074.84 2021-09-25 21:31:32.000 268 21272.93 470.01 43109.53 48074.88 2021-09-25 21:31:33.000 268 21272.96 470.02 43109.53 48074.84 2021-09-25 21:31:34.000 268 21272.93 469.99 43109.54 48074.85 2021-09-25 21:31:35.000 268 21272.91 469.97 43109.54 48074.82 2021-09-25 21:31:36.000 268 21272.89 469.95 43109.57 48074.81 2021-09-25 21:31:37.000 268 21272.90 469.96 43109.61 48074.87 2021-09-25 21:31:38.000 268 21272.88 469.94 43109.60 48074.90 2021-09-25 21:31:39.000 268 21272.88 469.92 43109.62 48074.86 2021-09-25 21:31:40.000 268 21272.92 469.94 43109.63 48074.93 2021-09-25 21:31:41.000 268 21272.92 469.95 43109.61 48074.94 2021-09-25 21:31:42.000 268 21272.93 469.94 43109.64 48074.94 2021-09-25 21:31:43.000 268 21272.95 469.94 43109.68 48074.96 2021-09-25 21:31:44.000 268 21272.92 469.92 43109.69 48074.99 2021-09-25 21:31:45.000 268 21272.88 469.95 43109.69 48074.97 2021-09-25 21:31:46.000 268 21272.87 469.96 43109.67 48074.94 2021-09-25 21:31:47.000 268 21272.87 469.96 43109.65 48074.91 2021-09-25 21:31:48.000 268 21272.90 469.98 43109.63 48074.95 2021-09-25 21:31:49.000 268 21272.85 470.00 43109.59 48074.89 2021-09-25 21:31:50.000 268 21272.90 469.99 43109.59 48074.88 2021-09-25 21:31:51.000 268 21272.86 469.98 43109.57 48074.82 2021-09-25 21:31:52.000 268 21272.84 470.00 43109.57 48074.83 2021-09-25 21:31:53.000 268 21272.81 470.01 43109.54 48074.81 2021-09-25 21:31:54.000 268 21272.85 470.04 43109.52 48074.82 2021-09-25 21:31:55.000 268 21272.87 470.02 43109.53 48074.78 2021-09-25 21:31:56.000 268 21272.87 470.04 43109.51 48074.81 2021-09-25 21:31:57.000 268 21272.87 470.02 43109.51 48074.78 2021-09-25 21:31:58.000 268 21272.89 470.00 43109.52 48074.81 2021-09-25 21:31:59.000 268 21272.95 470.00 43109.52 48074.80 2021-09-25 21:32:00.000 268 21272.93 469.95 43109.54 48074.85 2021-09-25 21:32:01.000 268 21272.91 469.94 43109.59 48074.87 2021-09-25 21:32:02.000 268 21272.93 469.92 43109.63 48074.86 2021-09-25 21:32:03.000 268 21272.95 469.92 43109.62 48074.90 2021-09-25 21:32:04.000 268 21272.89 469.90 43109.63 48074.89 2021-09-25 21:32:05.000 268 21272.90 469.87 43109.68 48074.94 2021-09-25 21:32:06.000 268 21272.91 469.87 43109.74 48074.93 2021-09-25 21:32:07.000 268 21272.93 469.83 43109.73 48074.95 2021-09-25 21:32:08.000 268 21272.92 469.84 43109.73 48075.00 2021-09-25 21:32:09.000 268 21272.92 469.83 43109.74 48074.99 2021-09-25 21:32:10.000 268 21272.94 469.81 43109.77 48075.01 2021-09-25 21:32:11.000 268 21272.96 469.79 43109.78 48075.02 2021-09-25 21:32:12.000 268 21272.95 469.78 43109.79 48075.01 2021-09-25 21:32:13.000 268 21272.97 469.77 43109.79 48075.06 2021-09-25 21:32:14.000 268 21272.98 469.81 43109.78 48075.05 2021-09-25 21:32:15.000 268 21273.00 469.82 43109.80 48075.08 2021-09-25 21:32:16.000 268 21272.98 469.87 43109.80 48075.09 2021-09-25 21:32:17.000 268 21273.00 469.94 43109.79 48075.10 2021-09-25 21:32:18.000 268 21272.98 469.95 43109.82 48075.08 2021-09-25 21:32:19.000 268 21272.96 469.99 43109.80 48075.09 2021-09-25 21:32:20.000 268 21272.96 470.02 43109.80 48075.04 2021-09-25 21:32:21.000 268 21273.02 469.99 43109.75 48075.07 2021-09-25 21:32:22.000 268 21273.03 469.98 43109.77 48075.04 2021-09-25 21:32:23.000 268 21273.03 469.95 43109.78 48075.05 2021-09-25 21:32:24.000 268 21273.02 469.96 43109.78 48075.05 2021-09-25 21:32:25.000 268 21273.03 469.95 43109.78 48075.07 2021-09-25 21:32:26.000 268 21273.03 469.94 43109.77 48075.10 2021-09-25 21:32:27.000 268 21273.09 469.94 43109.80 48075.11 2021-09-25 21:32:28.000 268 21273.08 469.95 43109.84 48075.13 2021-09-25 21:32:29.000 268 21273.09 469.88 43109.88 48075.17 2021-09-25 21:32:30.000 268 21273.11 469.87 43109.89 48075.16 2021-09-25 21:32:31.000 268 21273.09 469.88 43109.90 48075.20 2021-09-25 21:32:32.000 268 21273.10 469.91 43109.96 48075.24 2021-09-25 21:32:33.000 268 21273.14 469.91 43109.95 48075.26 2021-09-25 21:32:34.000 268 21273.15 469.88 43109.93 48075.26 2021-09-25 21:32:35.000 268 21273.15 469.91 43109.94 48075.31 2021-09-25 21:32:36.000 268 21273.12 469.88 43109.96 48075.31 2021-09-25 21:32:37.000 268 21273.10 469.90 43110.01 48075.31 2021-09-25 21:32:38.000 268 21273.13 469.89 43110.04 48075.26 2021-09-25 21:32:39.000 268 21273.09 469.89 43110.04 48075.34 2021-09-25 21:32:40.000 268 21273.09 469.87 43110.07 48075.34 2021-09-25 21:32:41.000 268 21273.10 469.84 43110.08 48075.33 2021-09-25 21:32:42.000 268 21273.02 469.88 43110.09 48075.35 2021-09-25 21:32:43.000 268 21272.95 469.86 43110.12 48075.34 2021-09-25 21:32:44.000 268 21272.92 469.85 43110.17 48075.34 2021-09-25 21:32:45.000 268 21272.95 469.87 43110.14 48075.38 2021-09-25 21:32:46.000 268 21272.92 469.88 43110.13 48075.37 2021-09-25 21:32:47.000 268 21272.87 469.90 43110.16 48075.34 2021-09-25 21:32:48.000 268 21272.92 469.92 43110.14 48075.40 2021-09-25 21:32:49.000 268 21272.94 469.94 43110.14 48075.34 2021-09-25 21:32:50.000 268 21272.96 469.96 43110.11 48075.32 2021-09-25 21:32:51.000 268 21272.99 469.97 43110.09 48075.36 2021-09-25 21:32:52.000 268 21272.97 469.98 43110.07 48075.30 2021-09-25 21:32:53.000 268 21272.92 469.97 43110.06 48075.27 2021-09-25 21:32:54.000 268 21272.92 469.98 43110.02 48075.29 2021-09-25 21:32:55.000 268 21272.90 469.97 43109.99 48075.24 2021-09-25 21:32:56.000 268 21272.86 469.99 43110.03 48075.27 2021-09-25 21:32:57.000 268 21272.85 469.98 43110.03 48075.25 2021-09-25 21:32:58.000 268 21272.85 469.98 43110.00 48075.22 2021-09-25 21:32:59.000 268 21272.82 470.00 43109.99 48075.20 2021-09-25 21:33:00.000 268 21272.80 470.00 43109.97 48075.19 2021-09-25 21:33:01.000 268 21272.78 470.01 43109.99 48075.19 2021-09-25 21:33:02.000 268 21272.79 470.02 43109.99 48075.17 2021-09-25 21:33:03.000 268 21272.78 470.04 43109.95 48075.16 2021-09-25 21:33:04.000 268 21272.76 470.05 43109.93 48075.19 2021-09-25 21:33:05.000 268 21272.72 470.07 43109.94 48075.10 2021-09-25 21:33:06.000 268 21272.72 470.05 43109.93 48075.09 2021-09-25 21:33:07.000 268 21272.71 470.05 43109.92 48075.06 2021-09-25 21:33:08.000 268 21272.70 470.06 43109.88 48075.06 2021-09-25 21:33:09.000 268 21272.70 470.03 43109.91 48075.05 2021-09-25 21:33:10.000 268 21272.68 470.04 43109.87 48075.05 2021-09-25 21:33:11.000 268 21272.68 470.01 43109.85 48075.04 2021-09-25 21:33:12.000 268 21272.68 470.01 43109.86 48074.99 2021-09-25 21:33:13.000 268 21272.66 470.03 43109.86 48075.05 2021-09-25 21:33:14.000 268 21272.68 470.05 43109.87 48075.03 2021-09-25 21:33:15.000 268 21272.70 470.04 43109.87 48075.04 2021-09-25 21:33:16.000 268 21272.69 470.03 43109.87 48075.00 2021-09-25 21:33:17.000 268 21272.71 470.04 43109.86 48075.03 2021-09-25 21:33:18.000 268 21272.71 470.04 43109.86 48075.03 2021-09-25 21:33:19.000 268 21272.74 470.04 43109.84 48075.02 2021-09-25 21:33:20.000 268 21272.71 470.05 43109.85 48074.98 2021-09-25 21:33:21.000 268 21272.72 470.03 43109.85 48075.01 2021-09-25 21:33:22.000 268 21272.74 470.04 43109.88 48075.06 2021-09-25 21:33:23.000 268 21272.74 470.06 43109.87 48075.03 2021-09-25 21:33:24.000 268 21272.74 470.07 43109.87 48075.06 2021-09-25 21:33:25.000 268 21272.76 470.04 43109.89 48075.05 2021-09-25 21:33:26.000 268 21272.75 470.03 43109.90 48075.08 2021-09-25 21:33:27.000 268 21272.77 470.00 43109.91 48075.11 2021-09-25 21:33:28.000 268 21272.76 469.98 43109.92 48075.14 2021-09-25 21:33:29.000 268 21272.73 469.96 43109.94 48075.11 2021-09-25 21:33:30.000 268 21272.73 469.97 43109.99 48075.18 2021-09-25 21:33:31.000 268 21272.76 469.96 43110.03 48075.16 2021-09-25 21:33:32.000 268 21272.79 469.96 43110.01 48075.21 2021-09-25 21:33:33.000 268 21272.76 469.97 43109.98 48075.15 2021-09-25 21:33:34.000 268 21272.76 469.98 43110.01 48075.19 2021-09-25 21:33:35.000 268 21272.77 469.95 43109.97 48075.18 2021-09-25 21:33:36.000 268 21272.72 469.93 43109.98 48075.14 2021-09-25 21:33:37.000 268 21272.67 469.98 43110.02 48075.17 2021-09-25 21:33:38.000 268 21272.67 470.06 43109.95 48075.14 2021-09-25 21:33:39.000 268 21272.67 470.11 43109.88 48075.11 2021-09-25 21:33:40.000 268 21272.68 470.11 43109.86 48075.09 2021-09-25 21:33:41.000 268 21272.69 470.08 43109.83 48075.03 2021-09-25 21:33:42.000 268 21272.68 470.12 43109.79 48074.99 2021-09-25 21:33:43.000 268 21272.69 470.11 43109.79 48074.95 2021-09-25 21:33:44.000 268 21272.69 470.07 43109.77 48074.95 2021-09-25 21:33:45.000 268 21272.70 470.06 43109.75 48074.97 2021-09-25 21:33:46.000 268 21272.73 470.11 43109.75 48074.95 2021-09-25 21:33:47.000 268 21272.76 470.11 43109.76 48074.97 2021-09-25 21:33:48.000 268 21272.74 470.14 43109.76 48074.96 2021-09-25 21:33:49.000 268 21272.72 470.17 43109.75 48074.91 2021-09-25 21:33:50.000 268 21272.73 470.19 43109.72 48074.94 2021-09-25 21:33:51.000 268 21272.75 470.19 43109.71 48074.87 2021-09-25 21:33:52.000 268 21272.73 470.21 43109.70 48074.92 2021-09-25 21:33:53.000 268 21272.71 470.21 43109.70 48074.89 2021-09-25 21:33:54.000 268 21272.73 470.24 43109.69 48074.87 2021-09-25 21:33:55.000 268 21272.76 470.26 43109.68 48074.87 2021-09-25 21:33:56.000 268 21272.78 470.26 43109.68 48074.90 2021-09-25 21:33:57.000 268 21272.79 470.25 43109.68 48074.89 2021-09-25 21:33:58.000 268 21272.81 470.26 43109.68 48074.93 2021-09-25 21:33:59.000 268 21272.78 470.26 43109.65 48074.91 2021-09-25 21:34:00.000 268 21272.78 470.28 43109.66 48074.94 2021-09-25 21:34:01.000 268 21272.83 470.29 43109.68 48074.93 2021-09-25 21:34:02.000 268 21272.85 470.30 43109.72 48074.96 2021-09-25 21:34:03.000 268 21272.85 470.28 43109.75 48074.97 2021-09-25 21:34:04.000 268 21272.84 470.27 43109.75 48074.96 2021-09-25 21:34:05.000 268 21272.83 470.28 43109.76 48075.00 2021-09-25 21:34:06.000 268 21272.87 470.29 43109.72 48075.00 2021-09-25 21:34:07.000 268 21272.91 470.33 43109.73 48075.03 2021-09-25 21:34:08.000 268 21272.93 470.41 43109.69 48075.03 2021-09-25 21:34:09.000 268 21272.91 470.47 43109.64 48074.96 2021-09-25 21:34:10.000 268 21272.93 470.52 43109.62 48074.95 2021-09-25 21:34:11.000 268 21272.94 470.53 43109.60 48074.93 2021-09-25 21:34:12.000 268 21272.95 470.55 43109.57 48074.89 2021-09-25 21:34:13.000 268 21272.92 470.54 43109.56 48074.92 2021-09-25 21:34:14.000 268 21272.92 470.51 43109.57 48074.90 2021-09-25 21:34:15.000 268 21272.91 470.49 43109.58 48074.88 2021-09-25 21:34:16.000 268 21272.90 470.49 43109.56 48074.85 2021-09-25 21:34:17.000 268 21272.89 470.48 43109.56 48074.86 2021-09-25 21:34:18.000 268 21272.87 470.50 43109.55 48074.86 2021-09-25 21:34:19.000 268 21272.85 470.49 43109.53 48074.83 2021-09-25 21:34:20.000 268 21272.87 470.49 43109.52 48074.82 2021-09-25 21:34:21.000 268 21272.85 470.48 43109.52 48074.86 2021-09-25 21:34:22.000 268 21272.84 470.46 43109.53 48074.80 2021-09-25 21:34:23.000 268 21272.85 470.44 43109.55 48074.80 2021-09-25 21:34:24.000 268 21272.89 470.43 43109.58 48074.87 2021-09-25 21:34:25.000 268 21272.89 470.43 43109.61 48074.85 2021-09-25 21:34:26.000 268 21272.90 470.41 43109.64 48074.88 2021-09-25 21:34:27.000 268 21272.91 470.38 43109.68 48074.88 2021-09-25 21:34:28.000 268 21272.86 470.37 43109.68 48074.94 2021-09-25 21:34:29.000 268 21272.85 470.39 43109.71 48074.91 2021-09-25 21:34:30.000 268 21272.85 470.36 43109.71 48074.97 2021-09-25 21:34:31.000 268 21272.85 470.33 43109.72 48075.00 2021-09-25 21:34:32.000 268 21272.84 470.37 43109.75 48074.96 2021-09-25 21:34:33.000 268 21272.83 470.45 43109.75 48074.98 2021-09-25 21:34:34.000 268 21272.77 470.46 43109.72 48074.99 2021-09-25 21:34:35.000 268 21272.76 470.43 43109.75 48074.97 2021-09-25 21:34:36.000 268 21272.76 470.42 43109.74 48074.91 2021-09-25 21:34:37.000 268 21272.77 470.44 43109.73 48074.98 2021-09-25 21:34:38.000 268 21272.78 470.42 43109.74 48074.91 2021-09-25 21:34:39.000 268 21272.77 470.44 43109.74 48074.93 2021-09-25 21:34:40.000 268 21272.78 470.45 43109.70 48074.90 2021-09-25 21:34:41.000 268 21272.74 470.45 43109.70 48074.95 2021-09-25 21:34:42.000 268 21272.73 470.43 43109.70 48074.92 2021-09-25 21:34:43.000 268 21272.72 470.39 43109.69 48074.88 2021-09-25 21:34:44.000 268 21272.72 470.37 43109.73 48074.91 2021-09-25 21:34:45.000 268 21272.71 470.37 43109.77 48074.89 2021-09-25 21:34:46.000 268 21272.71 470.37 43109.78 48074.88 2021-09-25 21:34:47.000 268 21272.72 470.37 43109.76 48074.95 2021-09-25 21:34:48.000 268 21272.71 470.37 43109.78 48074.91 2021-09-25 21:34:49.000 268 21272.73 470.39 43109.75 48074.96 2021-09-25 21:34:50.000 268 21272.75 470.43 43109.70 48074.91 2021-09-25 21:34:51.000 268 21272.78 470.47 43109.70 48074.96 2021-09-25 21:34:52.000 268 21272.79 470.50 43109.68 48074.91 2021-09-25 21:34:53.000 268 21272.79 470.52 43109.64 48074.91 2021-09-25 21:34:54.000 268 21272.78 470.53 43109.67 48074.91 2021-09-25 21:34:55.000 268 21272.75 470.52 43109.66 48074.88 2021-09-25 21:34:56.000 268 21272.80 470.52 43109.67 48074.86 2021-09-25 21:34:57.000 268 21272.85 470.59 43109.65 48074.87 2021-09-25 21:34:58.000 268 21272.90 470.61 43109.62 48074.90 2021-09-25 21:34:59.000 268 21272.94 470.61 43109.63 48074.88 2021-09-25 21:35:00.000 268 21272.95 470.61 43109.59 48074.88 2021-09-25 21:35:01.000 268 21272.98 470.62 43109.58 48074.90 2021-09-25 21:35:02.000 268 21273.00 470.66 43109.57 48074.85 2021-09-25 21:35:03.000 268 21272.99 470.67 43109.56 48074.87 2021-09-25 21:35:04.000 268 21272.94 470.67 43109.60 48074.86 2021-09-25 21:35:05.000 268 21272.95 470.68 43109.58 48074.86 2021-09-25 21:35:06.000 268 21272.96 470.67 43109.55 48074.80 2021-09-25 21:35:07.000 268 21272.94 470.68 43109.52 48074.82 2021-09-25 21:35:08.000 268 21272.91 470.79 43109.50 48074.85 2021-09-25 21:35:09.000 268 21272.90 470.87 43109.44 48074.80 2021-09-25 21:35:10.000 268 21272.92 470.86 43109.42 48074.77 2021-09-25 21:35:11.000 268 21272.95 470.82 43109.37 48074.72 2021-09-25 21:35:12.000 268 21272.95 470.81 43109.33 48074.69 2021-09-25 21:35:13.000 268 21272.97 470.83 43109.36 48074.65 2021-09-25 21:35:14.000 268 21273.00 470.83 43109.37 48074.71 2021-09-25 21:35:15.000 268 21272.97 470.80 43109.36 48074.70 2021-09-25 21:35:16.000 268 21272.98 470.75 43109.39 48074.66 2021-09-25 21:35:17.000 268 21272.94 470.68 43109.41 48074.72 2021-09-25 21:35:18.000 268 21272.92 470.62 43109.46 48074.75 2021-09-25 21:35:19.000 268 21272.91 470.60 43109.50 48074.74 2021-09-25 21:35:20.000 268 21272.94 470.58 43109.52 48074.78 2021-09-25 21:35:21.000 268 21272.92 470.57 43109.55 48074.78 2021-09-25 21:35:22.000 268 21272.93 470.57 43109.61 48074.82 2021-09-25 21:35:23.000 268 21272.93 470.54 43109.59 48074.80 2021-09-25 21:35:24.000 268 21272.92 470.51 43109.59 48074.87 2021-09-25 21:35:25.000 268 21272.93 470.51 43109.64 48074.87 2021-09-25 21:35:26.000 268 21272.97 470.52 43109.63 48074.92 2021-09-25 21:35:27.000 268 21272.96 470.51 43109.60 48074.92 2021-09-25 21:35:28.000 268 21272.99 470.48 43109.63 48074.94 2021-09-25 21:35:29.000 268 21272.97 470.47 43109.65 48074.95 2021-09-25 21:35:30.000 268 21272.92 470.47 43109.67 48074.92 2021-09-25 21:35:31.000 268 21272.91 470.49 43109.65 48074.95 2021-09-25 21:35:32.000 268 21272.92 470.53 43109.65 48074.95 2021-09-25 21:35:33.000 268 21272.90 470.53 43109.61 48074.92 2021-09-25 21:35:34.000 268 21272.87 470.51 43109.63 48074.94 2021-09-25 21:35:35.000 268 21272.90 470.47 43109.68 48074.93 2021-09-25 21:35:36.000 268 21272.93 470.45 43109.67 48074.94 2021-09-25 21:35:37.000 268 21272.94 470.47 43109.67 48074.93 2021-09-25 21:35:38.000 268 21272.95 470.50 43109.66 48074.96 2021-09-25 21:35:39.000 268 21272.96 470.48 43109.68 48074.99 2021-09-25 21:35:40.000 268 21272.98 470.45 43109.67 48074.96 2021-09-25 21:35:41.000 268 21272.95 470.42 43109.69 48074.95 2021-09-25 21:35:42.000 268 21272.95 470.43 43109.69 48075.01 2021-09-25 21:35:43.000 268 21272.98 470.42 43109.67 48075.01 2021-09-25 21:35:44.000 268 21272.95 470.41 43109.72 48075.02 2021-09-25 21:35:45.000 268 21272.95 470.43 43109.71 48074.99 2021-09-25 21:35:46.000 268 21272.97 470.42 43109.72 48075.01 2021-09-25 21:35:47.000 268 21273.00 470.38 43109.75 48075.07 2021-09-25 21:35:48.000 268 21273.02 470.34 43109.76 48075.06 2021-09-25 21:35:49.000 268 21273.05 470.32 43109.78 48075.08 2021-09-25 21:35:50.000 268 21273.04 470.34 43109.79 48075.14 2021-09-25 21:35:51.000 268 21273.02 470.37 43109.76 48075.11 2021-09-25 21:35:52.000 268 21273.02 470.33 43109.81 48075.15 2021-09-25 21:35:53.000 268 21273.02 470.34 43109.81 48075.13 2021-09-25 21:35:54.000 268 21273.01 470.32 43109.83 48075.14 2021-09-25 21:35:55.000 268 21273.06 470.29 43109.84 48075.12 2021-09-25 21:35:56.000 268 21273.06 470.31 43109.85 48075.14 2021-09-25 21:35:57.000 268 21273.04 470.34 43109.86 48075.18 2021-09-25 21:35:58.000 268 21273.01 470.37 43109.82 48075.16 2021-09-25 21:35:59.000 268 21272.97 470.35 43109.82 48075.12 2021-09-25 21:36:00.000 268 21272.97 470.36 43109.84 48075.13 2021-09-25 21:36:01.000 268 21272.98 470.38 43109.85 48075.14 2021-09-25 21:36:02.000 268 21272.99 470.37 43109.81 48075.14 2021-09-25 21:36:03.000 268 21272.95 470.36 43109.81 48075.14 2021-09-25 21:36:04.000 268 21272.92 470.40 43109.82 48075.11 2021-09-25 21:36:05.000 268 21272.96 470.42 43109.86 48075.10 2021-09-25 21:36:06.000 268 21272.98 470.45 43109.83 48075.14 2021-09-25 21:36:07.000 268 21272.99 470.43 43109.81 48075.14 2021-09-25 21:36:08.000 268 21272.98 470.47 43109.80 48075.11 2021-09-25 21:36:09.000 268 21273.00 470.49 43109.83 48075.13 2021-09-25 21:36:10.000 268 21273.00 470.46 43109.83 48075.08 2021-09-25 21:36:11.000 268 21272.96 470.46 43109.80 48075.12 2021-09-25 21:36:12.000 268 21272.94 470.43 43109.86 48075.13 2021-09-25 21:36:13.000 268 21272.96 470.41 43109.87 48075.10 2021-09-25 21:36:14.000 268 21272.96 470.40 43109.89 48075.11 2021-09-25 21:36:15.000 268 21272.93 470.39 43109.91 48075.15 2021-09-25 21:36:16.000 268 21272.92 470.37 43109.90 48075.16 2021-09-25 21:36:17.000 268 21272.96 470.38 43109.92 48075.18 2021-09-25 21:36:18.000 268 21273.01 470.42 43109.93 48075.19 2021-09-25 21:36:19.000 268 21273.03 470.43 43109.92 48075.22 2021-09-25 21:36:20.000 268 21273.06 470.42 43109.93 48075.19 2021-09-25 21:36:21.000 268 21273.03 470.43 43109.92 48075.20 2021-09-25 21:36:22.000 268 21273.03 470.43 43109.92 48075.23 2021-09-25 21:36:23.000 268 21273.02 470.47 43109.91 48075.20 2021-09-25 21:36:24.000 268 21273.04 470.48 43109.90 48075.21 2021-09-25 21:36:25.000 268 21273.04 470.50 43109.89 48075.18 2021-09-25 21:36:26.000 268 21273.09 470.50 43109.88 48075.18 2021-09-25 21:36:27.000 268 21273.08 470.50 43109.90 48075.19 2021-09-25 21:36:28.000 268 21273.07 470.49 43109.90 48075.19 2021-09-25 21:36:29.000 268 21273.06 470.50 43109.90 48075.23 2021-09-25 21:36:30.000 268 21273.06 470.47 43109.90 48075.18 2021-09-25 21:36:31.000 268 21273.08 470.44 43109.93 48075.18 2021-09-25 21:36:32.000 268 21273.04 470.46 43109.96 48075.19 2021-09-25 21:36:33.000 268 21273.06 470.47 43109.98 48075.25 2021-09-25 21:36:34.000 268 21273.09 470.47 43109.99 48075.24 2021-09-25 21:36:35.000 268 21273.08 470.48 43109.95 48075.24 2021-09-25 21:36:36.000 268 21273.07 470.50 43109.95 48075.20 2021-09-25 21:36:37.000 268 21273.09 470.58 43109.97 48075.25 2021-09-25 21:36:38.000 268 21273.06 470.53 43109.97 48075.27 2021-09-25 21:36:39.000 268 21273.06 470.50 43109.98 48075.26 2021-09-25 21:36:40.000 268 21273.09 470.51 43109.95 48075.29 2021-09-25 21:36:41.000 268 21273.11 470.50 43109.98 48075.25 2021-09-25 21:36:42.000 268 21273.10 470.52 43109.96 48075.27 2021-09-25 21:36:43.000 268 21273.12 470.53 43109.96 48075.32 2021-09-25 21:36:44.000 268 21273.15 470.53 43109.96 48075.25 2021-09-25 21:36:45.000 268 21273.12 470.55 43109.98 48075.28 2021-09-25 21:36:46.000 268 21273.14 470.55 43109.97 48075.27 2021-09-25 21:36:47.000 268 21273.12 470.56 43109.93 48075.27 2021-09-25 21:36:48.000 268 21273.12 470.52 43109.93 48075.27 2021-09-25 21:36:49.000 268 21273.16 470.55 43109.96 48075.24 2021-09-25 21:36:50.000 268 21273.12 470.49 43109.97 48075.25 2021-09-25 21:36:51.000 268 21273.11 470.51 43109.99 48075.32 2021-09-25 21:36:52.000 268 21273.11 470.54 43110.01 48075.29 2021-09-25 21:36:53.000 268 21273.12 470.57 43109.99 48075.29 2021-09-25 21:36:54.000 268 21273.18 470.56 43109.99 48075.31 2021-09-25 21:36:55.000 268 21273.15 470.59 43109.99 48075.30 2021-09-25 21:36:56.000 268 21273.16 470.57 43109.98 48075.31 2021-09-25 21:36:57.000 268 21273.16 470.59 43109.95 48075.31 2021-09-25 21:36:58.000 268 21273.16 470.62 43109.91 48075.33 2021-09-25 21:36:59.000 268 21273.12 470.68 43109.90 48075.30 2021-09-25 21:37:00.000 268 21273.08 470.70 43109.86 48075.23 2021-09-25 21:37:01.000 268 21273.09 470.71 43109.82 48075.19 2021-09-25 21:37:02.000 268 21273.07 470.68 43109.80 48075.15 2021-09-25 21:37:03.000 268 21273.07 470.70 43109.79 48075.10 2021-09-25 21:37:04.000 268 21273.08 470.71 43109.79 48075.14 2021-09-25 21:37:05.000 268 21273.10 470.69 43109.77 48075.08 2021-09-25 21:37:06.000 268 21273.10 470.68 43109.77 48075.07 2021-09-25 21:37:07.000 268 21273.06 470.68 43109.76 48075.10 2021-09-25 21:37:08.000 268 21273.08 470.64 43109.77 48075.09 2021-09-25 21:37:09.000 268 21273.08 470.62 43109.76 48075.14 2021-09-25 21:37:10.000 268 21273.07 470.66 43109.78 48075.09 2021-09-25 21:37:11.000 268 21273.07 470.62 43109.80 48075.11 2021-09-25 21:37:12.000 268 21273.04 470.65 43109.75 48075.12 2021-09-25 21:37:13.000 268 21273.06 470.66 43109.77 48075.06 2021-09-25 21:37:14.000 268 21273.03 470.66 43109.76 48075.09 2021-09-25 21:37:15.000 268 21273.05 470.66 43109.76 48075.10 2021-09-25 21:37:16.000 268 21273.02 470.64 43109.80 48075.10 2021-09-25 21:37:17.000 268 21273.02 470.62 43109.78 48075.08 2021-09-25 21:37:18.000 268 21273.01 470.64 43109.79 48075.11 2021-09-25 21:37:19.000 268 21273.03 470.63 43109.79 48075.09 2021-09-25 21:37:20.000 268 21273.03 470.63 43109.80 48075.07 2021-09-25 21:37:21.000 268 21272.99 470.63 43109.80 48075.10 2021-09-25 21:37:22.000 268 21272.96 470.72 43109.76 48075.05 2021-09-25 21:37:23.000 268 21272.93 470.81 43109.70 48075.04 2021-09-25 21:37:24.000 268 21272.92 470.83 43109.64 48074.99 2021-09-25 21:37:25.000 268 21272.89 470.86 43109.62 48074.97 2021-09-25 21:37:26.000 268 21272.91 470.89 43109.56 48074.88 2021-09-25 21:37:27.000 268 21272.90 470.92 43109.55 48074.85 2021-09-25 21:37:28.000 268 21272.90 470.92 43109.49 48074.85 2021-09-25 21:37:29.000 268 21272.87 470.88 43109.53 48074.77 2021-09-25 21:37:30.000 268 21272.83 470.87 43109.51 48074.78 2021-09-25 21:37:31.000 268 21272.85 470.80 43109.53 48074.74 2021-09-25 21:37:32.000 268 21272.88 470.79 43109.57 48074.83 2021-09-25 21:37:33.000 268 21272.83 470.75 43109.61 48074.79 2021-09-25 21:37:34.000 268 21272.84 470.73 43109.64 48074.83 2021-09-25 21:37:35.000 268 21272.87 470.70 43109.62 48074.89 2021-09-25 21:37:36.000 268 21272.91 470.67 43109.64 48074.89 2021-09-25 21:37:37.000 268 21272.91 470.66 43109.66 48074.92 2021-09-25 21:37:38.000 268 21272.91 470.67 43109.67 48074.97 2021-09-25 21:37:39.000 268 21272.90 470.65 43109.69 48074.93 2021-09-25 21:37:40.000 268 21272.92 470.64 43109.74 48074.97 2021-09-25 21:37:41.000 268 21272.94 470.67 43109.76 48075.00 2021-09-25 21:37:42.000 268 21272.91 470.68 43109.74 48075.01 2021-09-25 21:37:43.000 268 21272.92 470.69 43109.75 48075.01 2021-09-25 21:37:44.000 268 21272.91 470.67 43109.75 48075.05 2021-09-25 21:37:45.000 268 21272.90 470.70 43109.77 48075.04 2021-09-25 21:37:46.000 268 21272.92 470.71 43109.75 48075.03 2021-09-25 21:37:47.000 268 21272.89 470.68 43109.77 48075.06 2021-09-25 21:37:48.000 268 21272.92 470.65 43109.78 48075.05 2021-09-25 21:37:49.000 268 21272.94 470.64 43109.79 48075.03 2021-09-25 21:37:50.000 268 21272.92 470.62 43109.79 48075.06 2021-09-25 21:37:51.000 268 21272.90 470.62 43109.84 48075.09 2021-09-25 21:37:52.000 268 21272.91 470.62 43109.86 48075.07 2021-09-25 21:37:53.000 268 21272.90 470.58 43109.89 48075.13 2021-09-25 21:37:54.000 268 21272.89 470.55 43109.95 48075.08 2021-09-25 21:37:55.000 268 21272.89 470.51 43109.96 48075.14 2021-09-25 21:37:56.000 268 21272.89 470.51 43109.98 48075.21 2021-09-25 21:37:57.000 268 21272.89 470.50 43110.01 48075.24 2021-09-25 21:37:58.000 268 21272.91 470.47 43110.07 48075.23 2021-09-25 21:37:59.000 268 21272.91 470.46 43110.08 48075.23 2021-09-25 21:38:00.000 268 21272.89 470.45 43110.11 48075.31 2021-09-25 21:38:01.000 268 21272.91 470.45 43110.11 48075.28 2021-09-25 21:38:02.000 268 21272.90 470.47 43110.09 48075.33 2021-09-25 21:38:03.000 268 21272.93 470.47 43110.11 48075.34 2021-09-25 21:38:04.000 268 21272.93 470.48 43110.16 48075.40 2021-09-25 21:38:05.000 268 21272.94 470.46 43110.20 48075.38 2021-09-25 21:38:06.000 268 21272.92 470.44 43110.19 48075.39 2021-09-25 21:38:07.000 268 21272.97 470.47 43110.17 48075.43 2021-09-25 21:38:08.000 268 21272.97 470.50 43110.15 48075.41 2021-09-25 21:38:09.000 268 21272.98 470.48 43110.18 48075.44 2021-09-25 21:38:10.000 268 21273.00 470.48 43110.15 48075.43 2021-09-25 21:38:11.000 268 21273.01 470.50 43110.16 48075.42 2021-09-25 21:38:12.000 268 21273.03 470.48 43110.15 48075.47 2021-09-25 21:38:13.000 268 21273.04 470.48 43110.15 48075.43 2021-09-25 21:38:14.000 268 21273.05 470.46 43110.15 48075.43 2021-09-25 21:38:15.000 268 21273.05 470.42 43110.16 48075.47 2021-09-25 21:38:16.000 268 21273.02 470.41 43110.16 48075.46 2021-09-25 21:38:17.000 268 21272.99 470.37 43110.18 48075.42 2021-09-25 21:38:18.000 268 21272.96 470.37 43110.22 48075.47 2021-09-25 21:38:19.000 268 21272.99 470.36 43110.26 48075.48 2021-09-25 21:38:20.000 268 21273.02 470.37 43110.23 48075.49 2021-09-25 21:38:21.000 268 21273.00 470.41 43110.25 48075.48 2021-09-25 21:38:22.000 268 21273.03 470.38 43110.24 48075.49 2021-09-25 21:38:23.000 268 21272.97 470.44 43110.22 48075.52 2021-09-25 21:38:24.000 268 21272.95 470.51 43110.19 48075.47 2021-09-25 21:38:25.000 268 21272.95 470.53 43110.15 48075.46 2021-09-25 21:38:26.000 268 21272.95 470.58 43110.15 48075.41 2021-09-25 21:38:27.000 268 21272.94 470.60 43110.15 48075.36 2021-09-25 21:38:28.000 268 21272.94 470.58 43110.15 48075.41 2021-09-25 21:38:29.000 268 21272.93 470.62 43110.13 48075.35 2021-09-25 21:38:30.000 268 21272.94 470.61 43110.12 48075.36 2021-09-25 21:38:31.000 268 21272.93 470.63 43110.09 48075.37 2021-09-25 21:38:32.000 268 21272.96 470.65 43110.11 48075.31 2021-09-25 21:38:33.000 268 21272.95 470.67 43110.12 48075.32 2021-09-25 21:38:34.000 268 21272.95 470.65 43110.09 48075.32 2021-09-25 21:38:35.000 268 21272.97 470.69 43110.04 48075.29 2021-09-25 21:38:36.000 268 21272.97 470.74 43110.06 48075.34 2021-09-25 21:38:37.000 268 21272.92 470.73 43110.02 48075.23 2021-09-25 21:38:38.000 268 21272.91 470.71 43110.01 48075.27 2021-09-25 21:38:39.000 268 21272.93 470.70 43110.00 48075.28 2021-09-25 21:38:40.000 268 21272.94 470.71 43110.00 48075.24 2021-09-25 21:38:41.000 268 21272.99 470.70 43110.04 48075.23 2021-09-25 21:38:42.000 268 21272.99 470.66 43110.03 48075.28 2021-09-25 21:38:43.000 268 21273.00 470.63 43110.06 48075.25 2021-09-25 21:38:44.000 268 21273.06 470.64 43110.05 48075.30 2021-09-25 21:38:45.000 268 21273.09 470.65 43110.08 48075.34 2021-09-25 21:38:46.000 268 21273.10 470.62 43110.10 48075.37 2021-09-25 21:38:47.000 268 21273.10 470.61 43110.12 48075.35 2021-09-25 21:38:48.000 268 21273.17 470.61 43110.13 48075.42 2021-09-25 21:38:49.000 268 21273.20 470.64 43110.12 48075.44 2021-09-25 21:38:50.000 268 21273.17 470.61 43110.13 48075.43 2021-09-25 21:38:51.000 268 21273.16 470.55 43110.17 48075.51 2021-09-25 21:38:52.000 268 21273.15 470.54 43110.19 48075.49 2021-09-25 21:38:53.000 268 21273.12 470.55 43110.21 48075.49 2021-09-25 21:38:54.000 268 21273.14 470.56 43110.23 48075.54 2021-09-25 21:38:55.000 268 21273.13 470.54 43110.22 48075.55 2021-09-25 21:38:56.000 268 21273.11 470.56 43110.21 48075.51 2021-09-25 21:38:57.000 268 21273.10 470.57 43110.22 48075.57 2021-09-25 21:38:58.000 268 21273.10 470.57 43110.25 48075.53 2021-09-25 21:38:59.000 268 21273.09 470.58 43110.27 48075.54 2021-09-25 21:39:00.000 268 21273.08 470.57 43110.29 48075.54 2021-09-25 21:39:01.000 268 21273.08 470.56 43110.29 48075.56 2021-09-25 21:39:02.000 268 21273.07 470.56 43110.31 48075.53 2021-09-25 21:39:03.000 268 21273.05 470.54 43110.29 48075.57 2021-09-25 21:39:04.000 268 21273.03 470.53 43110.32 48075.56 2021-09-25 21:39:05.000 268 21273.05 470.55 43110.27 48075.54 2021-09-25 21:39:06.000 268 21273.05 470.55 43110.32 48075.57 2021-09-25 21:39:07.000 268 21273.06 470.54 43110.31 48075.58 2021-09-25 21:39:08.000 268 21273.05 470.63 43110.28 48075.59 2021-09-25 21:39:09.000 268 21273.04 470.60 43110.28 48075.60 2021-09-25 21:39:10.000 268 21273.02 470.62 43110.27 48075.53 2021-09-25 21:39:11.000 268 21273.01 470.63 43110.30 48075.57 2021-09-25 21:39:12.000 268 21273.02 470.62 43110.29 48075.60 2021-09-25 21:39:13.000 268 21273.02 470.67 43110.26 48075.53 2021-09-25 21:39:14.000 268 21273.04 470.68 43110.25 48075.53 2021-09-25 21:39:15.000 268 21273.08 470.69 43110.23 48075.53 2021-09-25 21:39:16.000 268 21273.05 470.74 43110.19 48075.48 2021-09-25 21:39:17.000 268 21272.99 470.80 43110.18 48075.45 2021-09-25 21:39:18.000 268 21273.02 470.82 43110.13 48075.45 2021-09-25 21:39:19.000 268 21273.01 470.83 43110.10 48075.42 2021-09-25 21:39:20.000 268 21273.04 470.80 43110.11 48075.37 2021-09-25 21:39:21.000 268 21273.08 470.79 43110.07 48075.41 2021-09-25 21:39:22.000 268 21273.05 470.82 43110.06 48075.37 2021-09-25 21:39:23.000 268 21273.04 470.81 43110.06 48075.38 2021-09-25 21:39:24.000 268 21273.04 470.81 43110.05 48075.35 2021-09-25 21:39:25.000 268 21273.04 470.79 43110.05 48075.37 2021-09-25 21:39:26.000 268 21273.03 470.80 43110.01 48075.32 2021-09-25 21:39:27.000 268 21273.04 470.83 43110.03 48075.34 2021-09-25 21:39:28.000 268 21273.05 470.86 43110.03 48075.32 2021-09-25 21:39:29.000 268 21273.06 470.86 43110.05 48075.29 2021-09-25 21:39:30.000 268 21273.03 470.88 43109.99 48075.34 2021-09-25 21:39:31.000 268 21273.00 470.94 43109.97 48075.29 2021-09-25 21:39:32.000 268 21272.97 470.98 43109.94 48075.26 2021-09-25 21:39:33.000 268 21272.96 471.02 43109.90 48075.19 2021-09-25 21:39:34.000 268 21272.93 471.03 43109.82 48075.16 2021-09-25 21:39:35.000 268 21272.93 471.03 43109.81 48075.13 2021-09-25 21:39:36.000 268 21272.94 471.05 43109.84 48075.12 2021-09-25 21:39:37.000 268 21272.92 471.03 43109.79 48075.05 2021-09-25 21:39:38.000 268 21272.91 471.03 43109.76 48075.10 2021-09-25 21:39:39.000 268 21272.91 471.02 43109.79 48075.11 2021-09-25 21:39:40.000 268 21272.92 471.03 43109.81 48075.08 2021-09-25 21:39:41.000 268 21272.92 471.02 43109.83 48075.12 2021-09-25 21:39:42.000 268 21272.92 471.02 43109.86 48075.07 2021-09-25 21:39:43.000 268 21272.97 470.99 43109.87 48075.15 2021-09-25 21:39:44.000 268 21272.98 470.97 43109.89 48075.16 2021-09-25 21:39:45.000 268 21272.98 471.00 43109.87 48075.15 2021-09-25 21:39:46.000 268 21273.00 471.00 43109.88 48075.20 2021-09-25 21:39:47.000 268 21273.00 471.00 43109.92 48075.19 2021-09-25 21:39:48.000 268 21272.98 471.03 43109.93 48075.19 2021-09-25 21:39:49.000 268 21272.99 471.03 43109.92 48075.17 2021-09-25 21:39:50.000 268 21273.02 471.09 43109.91 48075.23 2021-09-25 21:39:51.000 268 21273.00 471.15 43109.86 48075.14 2021-09-25 21:39:52.000 268 21273.00 471.20 43109.83 48075.17 2021-09-25 21:39:53.000 268 21273.00 471.21 43109.79 48075.16 2021-09-25 21:39:54.000 268 21273.01 471.24 43109.75 48075.10 2021-09-25 21:39:55.000 268 21273.00 471.25 43109.76 48075.11 2021-09-25 21:39:56.000 268 21273.01 471.25 43109.78 48075.08 2021-09-25 21:39:57.000 268 21272.99 471.29 43109.74 48075.07 2021-09-25 21:39:58.000 268 21272.99 471.31 43109.70 48075.10 2021-09-25 21:39:59.000 268 21272.95 471.31 43109.64 48075.01 2021-09-25 21:40:00.000 268 21272.98 471.34 43109.63 48074.98 2021-09-25 21:40:01.000 268 21273.01 471.34 43109.62 48074.97 2021-09-25 21:40:02.000 268 21273.04 471.36 43109.60 48074.95 2021-09-25 21:40:03.000 268 21273.04 471.35 43109.56 48074.95 2021-09-25 21:40:04.000 268 21273.05 471.34 43109.56 48074.90 2021-09-25 21:40:05.000 268 21273.02 471.31 43109.55 48074.91 2021-09-25 21:40:06.000 268 21273.02 471.28 43109.59 48074.94 2021-09-25 21:40:07.000 268 21273.03 471.28 43109.60 48074.89 2021-09-25 21:40:08.000 268 21273.00 471.24 43109.61 48074.96 2021-09-25 21:40:09.000 268 21272.99 471.25 43109.61 48074.93 2021-09-25 21:40:10.000 268 21273.01 471.28 43109.61 48074.95 2021-09-25 21:40:11.000 268 21273.03 471.25 43109.61 48074.94 2021-09-25 21:40:12.000 268 21273.01 471.25 43109.64 48074.98 2021-09-25 21:40:13.000 268 21273.02 471.24 43109.65 48075.01 2021-09-25 21:40:14.000 268 21273.01 471.22 43109.66 48074.98 2021-09-25 21:40:15.000 268 21273.01 471.22 43109.71 48075.05 2021-09-25 21:40:16.000 268 21273.02 471.25 43109.72 48075.02 2021-09-25 21:40:17.000 268 21273.04 471.21 43109.73 48075.03 2021-09-25 21:40:18.000 268 21273.03 471.19 43109.76 48075.06 2021-09-25 21:40:19.000 268 21273.05 471.20 43109.76 48075.05 2021-09-25 21:40:20.000 268 21273.03 471.22 43109.76 48075.10 2021-09-25 21:40:21.000 268 21273.07 471.18 43109.78 48075.10 2021-09-25 21:40:22.000 268 21273.00 471.22 43109.79 48075.07 2021-09-25 21:40:23.000 268 21273.00 471.20 43109.81 48075.12 2021-09-25 21:40:24.000 268 21273.02 471.16 43109.81 48075.10 2021-09-25 21:40:25.000 268 21273.03 471.18 43109.84 48075.16 2021-09-25 21:40:26.000 268 21273.04 471.20 43109.83 48075.18 2021-09-25 21:40:27.000 268 21273.03 471.26 43109.80 48075.13 2021-09-25 21:40:28.000 268 21273.05 471.32 43109.82 48075.17 2021-09-25 21:40:29.000 268 21273.05 471.32 43109.81 48075.12 2021-09-25 21:40:30.000 268 21273.08 471.33 43109.79 48075.18 2021-09-25 21:40:31.000 268 21273.10 471.35 43109.77 48075.13 2021-09-25 21:40:32.000 268 21273.10 471.41 43109.75 48075.14 2021-09-25 21:40:33.000 268 21273.11 471.42 43109.74 48075.14 2021-09-25 21:40:34.000 268 21273.10 471.41 43109.74 48075.12 2021-09-25 21:40:35.000 268 21273.12 471.36 43109.70 48075.09 2021-09-25 21:40:36.000 268 21273.10 471.37 43109.75 48075.15 2021-09-25 21:40:37.000 268 21273.09 471.36 43109.73 48075.10 2021-09-25 21:40:38.000 268 21273.12 471.36 43109.74 48075.20 2021-09-25 21:40:39.000 268 21273.13 471.41 43109.74 48075.16 2021-09-25 21:40:40.000 268 21273.14 471.53 43109.71 48075.16 2021-09-25 21:40:41.000 268 21273.17 471.58 43109.66 48075.11 2021-09-25 21:40:42.000 268 21273.16 471.60 43109.61 48075.05 2021-09-25 21:40:43.000 268 21273.14 471.58 43109.59 48075.05 2021-09-25 21:40:44.000 268 21273.08 471.56 43109.61 48075.04 2021-09-25 21:40:45.000 268 21273.04 471.48 43109.65 48075.00 2021-09-25 21:40:46.000 268 21273.03 471.47 43109.66 48075.03 2021-09-25 21:40:47.000 268 21273.03 471.48 43109.66 48074.98 2021-09-25 21:40:48.000 268 21273.06 471.47 43109.66 48075.03 2021-09-25 21:40:49.000 268 21273.07 471.47 43109.68 48075.07 2021-09-25 21:40:50.000 268 21273.09 471.46 43109.66 48075.02 2021-09-25 21:40:51.000 268 21273.11 471.44 43109.67 48075.08 2021-09-25 21:40:52.000 268 21273.13 471.40 43109.68 48075.06 2021-09-25 21:40:53.000 268 21273.18 471.37 43109.70 48075.09 2021-09-25 21:40:54.000 268 21273.22 471.35 43109.74 48075.17 2021-09-25 21:40:55.000 268 21273.20 471.35 43109.75 48075.17 2021-09-25 21:40:56.000 268 21273.22 471.35 43109.74 48075.18 2021-09-25 21:40:57.000 268 21273.23 471.34 43109.80 48075.20 2021-09-25 21:40:58.000 268 21273.21 471.35 43109.82 48075.23 2021-09-25 21:40:59.000 268 21273.20 471.39 43109.84 48075.30 2021-09-25 21:41:00.000 268 21273.24 471.37 43109.86 48075.26 2021-09-25 21:41:01.000 268 21273.25 471.38 43109.86 48075.26 2021-09-25 21:41:02.000 268 21273.29 471.39 43109.87 48075.33 2021-09-25 21:41:03.000 268 21273.30 471.42 43109.89 48075.32 2021-09-25 21:41:04.000 268 21273.35 471.39 43109.94 48075.36 2021-09-25 21:41:05.000 268 21273.34 471.41 43109.93 48075.37 2021-09-25 21:41:06.000 268 21273.35 471.42 43109.94 48075.37 2021-09-25 21:41:07.000 268 21273.38 471.43 43109.96 48075.41 2021-09-25 21:41:08.000 268 21273.43 471.42 43110.01 48075.41 2021-09-25 21:41:09.000 268 21273.42 471.43 43110.04 48075.49 2021-09-25 21:41:10.000 268 21273.45 471.43 43110.03 48075.45 2021-09-25 21:41:11.000 268 21273.48 471.44 43110.06 48075.49 2021-09-25 21:41:12.000 268 21273.46 471.46 43110.04 48075.52 2021-09-25 21:41:13.000 268 21273.45 471.45 43110.05 48075.53 2021-09-25 21:41:14.000 268 21273.44 471.47 43110.04 48075.50 2021-09-25 21:41:15.000 268 21273.47 471.50 43110.06 48075.57 2021-09-25 21:41:16.000 268 21273.50 471.49 43110.07 48075.54 2021-09-25 21:41:17.000 268 21273.50 471.47 43110.08 48075.51 2021-09-25 21:41:18.000 268 21273.47 471.49 43110.09 48075.61 2021-09-25 21:41:19.000 268 21273.44 471.52 43110.11 48075.57 2021-09-25 21:41:20.000 268 21273.44 471.54 43110.07 48075.55 2021-09-25 21:41:21.000 268 21273.45 471.49 43110.10 48075.56 2021-09-25 21:41:22.000 268 21273.46 471.51 43110.10 48075.56 2021-09-25 21:41:23.000 268 21273.46 471.54 43110.09 48075.61 2021-09-25 21:41:24.000 268 21273.47 471.53 43110.11 48075.59 2021-09-25 21:41:25.000 268 21273.46 471.52 43110.12 48075.58 2021-09-25 21:41:26.000 268 21273.45 471.53 43110.13 48075.57 2021-09-25 21:41:27.000 268 21273.43 471.57 43110.11 48075.60 2021-09-25 21:41:28.000 268 21273.40 471.56 43110.11 48075.62 2021-09-25 21:41:29.000 268 21273.39 471.59 43110.11 48075.60 2021-09-25 21:41:30.000 268 21273.38 471.62 43110.08 48075.54 2021-09-25 21:41:31.000 268 21273.36 471.65 43110.06 48075.53 2021-09-25 21:41:32.000 268 21273.37 471.66 43110.02 48075.52 2021-09-25 21:41:33.000 268 21273.37 471.64 43109.99 48075.50 2021-09-25 21:41:34.000 268 21273.38 471.62 43110.04 48075.52 2021-09-25 21:41:35.000 268 21273.37 471.62 43110.08 48075.48 2021-09-25 21:41:36.000 268 21273.38 471.64 43110.07 48075.49 2021-09-25 21:41:37.000 268 21273.38 471.65 43110.08 48075.57 2021-09-25 21:41:38.000 268 21273.36 471.66 43110.07 48075.55 2021-09-25 21:41:39.000 268 21273.38 471.67 43110.06 48075.53 2021-09-25 21:41:40.000 268 21273.39 471.66 43110.03 48075.55 2021-09-25 21:41:41.000 268 21273.39 471.62 43110.02 48075.53 2021-09-25 21:41:42.000 268 21273.40 471.62 43110.07 48075.58 2021-09-25 21:41:43.000 268 21273.39 471.67 43110.10 48075.55 2021-09-25 21:41:44.000 268 21273.38 471.69 43110.11 48075.55 2021-09-25 21:41:45.000 268 21273.38 471.68 43110.08 48075.59 2021-09-25 21:41:46.000 268 21273.41 471.68 43110.13 48075.54 2021-09-25 21:41:47.000 268 21273.44 471.71 43110.11 48075.58 2021-09-25 21:41:48.000 268 21273.46 471.75 43110.07 48075.58 2021-09-25 21:41:49.000 268 21273.49 471.79 43110.08 48075.58 2021-09-25 21:41:50.000 268 21273.50 471.81 43110.06 48075.58 2021-09-25 21:41:51.000 268 21273.48 471.82 43110.08 48075.59 2021-09-25 21:41:52.000 268 21273.48 471.82 43110.07 48075.57 2021-09-25 21:41:53.000 268 21273.46 471.82 43110.06 48075.58 2021-09-25 21:41:54.000 268 21273.47 471.84 43110.07 48075.57 2021-09-25 21:41:55.000 268 21273.50 471.85 43110.09 48075.61 2021-09-25 21:41:56.000 268 21273.55 471.89 43110.07 48075.63 2021-09-25 21:41:57.000 268 21273.57 471.92 43110.04 48075.58 2021-09-25 21:41:58.000 268 21273.58 471.95 43110.06 48075.63 2021-09-25 21:41:59.000 268 21273.60 471.92 43110.03 48075.61 2021-09-25 21:42:00.000 268 21273.63 471.93 43110.00 48075.62 2021-09-25 21:42:01.000 268 21273.62 471.95 43110.04 48075.65 2021-09-25 21:42:02.000 268 21273.62 471.96 43110.07 48075.64 2021-09-25 21:42:03.000 268 21273.59 471.94 43110.06 48075.62 2021-09-25 21:42:04.000 268 21273.60 471.94 43110.11 48075.64 2021-09-25 21:42:05.000 268 21273.59 471.91 43110.12 48075.69 2021-09-25 21:42:06.000 268 21273.59 471.92 43110.13 48075.68 2021-09-25 21:42:07.000 268 21273.61 471.93 43110.15 48075.69 2021-09-25 21:42:08.000 268 21273.63 471.96 43110.15 48075.68 2021-09-25 21:42:09.000 268 21273.65 471.99 43110.13 48075.71 2021-09-25 21:42:10.000 268 21273.66 472.03 43110.12 48075.73 2021-09-25 21:42:11.000 268 21273.66 472.01 43110.14 48075.71 2021-09-25 21:42:12.000 268 21273.67 472.03 43110.13 48075.74 2021-09-25 21:42:13.000 268 21273.68 472.08 43110.11 48075.72 2021-09-25 21:42:14.000 268 21273.71 472.11 43110.10 48075.70 2021-09-25 21:42:15.000 268 21273.69 472.12 43110.10 48075.71 2021-09-25 21:42:16.000 268 21273.72 472.13 43110.10 48075.72 2021-09-25 21:42:17.000 268 21273.76 472.16 43110.10 48075.73 2021-09-25 21:42:18.000 268 21273.75 472.20 43110.08 48075.65 2021-09-25 21:42:19.000 268 21273.76 472.19 43110.08 48075.72 2021-09-25 21:42:20.000 268 21273.76 472.18 43110.07 48075.67 2021-09-25 21:42:21.000 268 21273.75 472.21 43110.04 48075.72 2021-09-25 21:42:22.000 268 21273.78 472.23 43110.06 48075.71 2021-09-25 21:42:23.000 268 21273.75 472.25 43110.05 48075.71 2021-09-25 21:42:24.000 268 21273.77 472.23 43110.05 48075.72 2021-09-25 21:42:25.000 268 21273.76 472.21 43110.08 48075.66 2021-09-25 21:42:26.000 268 21273.75 472.22 43110.08 48075.69 2021-09-25 21:42:27.000 268 21273.76 472.24 43110.09 48075.73 2021-09-25 21:42:28.000 268 21273.79 472.30 43110.07 48075.72 2021-09-25 21:42:29.000 268 21273.84 472.33 43110.05 48075.74 2021-09-25 21:42:30.000 268 21273.86 472.36 43110.07 48075.71 2021-09-25 21:42:31.000 268 21273.85 472.37 43110.04 48075.73 2021-09-25 21:42:32.000 268 21273.87 472.38 43110.04 48075.73 2021-09-25 21:42:33.000 268 21273.87 472.38 43110.00 48075.70 2021-09-25 21:42:34.000 268 21273.88 472.39 43110.01 48075.71 2021-09-25 21:42:35.000 268 21273.85 472.42 43110.01 48075.69 2021-09-25 21:42:36.000 268 21273.82 472.44 43110.03 48075.71 2021-09-25 21:42:37.000 268 21273.80 472.43 43110.00 48075.64 2021-09-25 21:42:38.000 268 21273.79 472.43 43109.99 48075.67 2021-09-25 21:42:39.000 268 21273.73 472.46 43109.96 48075.64 2021-09-25 21:42:40.000 268 21273.71 472.45 43109.95 48075.61 2021-09-25 21:42:41.000 268 21273.73 472.46 43109.95 48075.61 2021-09-25 21:42:42.000 268 21273.70 472.46 43109.94 48075.63 2021-09-25 21:42:43.000 268 21273.74 472.43 43109.97 48075.57 2021-09-25 21:42:44.000 268 21273.78 472.45 43109.98 48075.58 2021-09-25 21:42:45.000 268 21273.79 472.49 43109.96 48075.61 2021-09-25 21:42:46.000 268 21273.77 472.48 43109.96 48075.61 2021-09-25 21:42:47.000 268 21273.79 472.46 43109.98 48075.58 2021-09-25 21:42:48.000 268 21273.85 472.46 43109.95 48075.59 2021-09-25 21:42:49.000 268 21273.85 472.47 43109.94 48075.62 2021-09-25 21:42:50.000 268 21273.86 472.46 43109.94 48075.62 2021-09-25 21:42:51.000 268 21273.84 472.49 43109.95 48075.64 2021-09-25 21:42:52.000 268 21273.85 472.51 43109.98 48075.60 2021-09-25 21:42:53.000 268 21273.84 472.51 43109.98 48075.68 2021-09-25 21:42:54.000 268 21273.82 472.53 43109.97 48075.62 2021-09-25 21:42:55.000 268 21273.86 472.52 43109.94 48075.66 2021-09-25 21:42:56.000 268 21273.87 472.51 43109.96 48075.65 2021-09-25 21:42:57.000 268 21273.87 472.51 43109.97 48075.68 2021-09-25 21:42:58.000 268 21273.84 472.51 43109.97 48075.60 2021-09-25 21:42:59.000 268 21273.84 472.49 43109.97 48075.67 2021-09-25 21:43:00.000 268 21273.87 472.48 43109.97 48075.66 2021-09-25 21:43:01.000 268 21273.88 472.50 43109.97 48075.63 2021-09-25 21:43:02.000 268 21273.89 472.48 43109.94 48075.67 2021-09-25 21:43:03.000 268 21273.88 472.54 43109.96 48075.69 2021-09-25 21:43:04.000 268 21273.84 472.65 43109.93 48075.63 2021-09-25 21:43:05.000 268 21273.86 472.79 43109.84 48075.60 2021-09-25 21:43:06.000 268 21273.88 472.88 43109.75 48075.55 2021-09-25 21:43:07.000 268 21273.89 472.91 43109.65 48075.43 2021-09-25 21:43:08.000 268 21273.87 472.94 43109.58 48075.37 2021-09-25 21:43:09.000 268 21273.86 472.92 43109.53 48075.29 2021-09-25 21:43:10.000 268 21273.86 472.88 43109.54 48075.25 2021-09-25 21:43:11.000 268 21273.86 472.85 43109.53 48075.27 2021-09-25 21:43:12.000 268 21273.84 472.83 43109.55 48075.25 2021-09-25 21:43:13.000 268 21273.85 472.85 43109.55 48075.26 2021-09-25 21:43:14.000 268 21273.83 472.88 43109.53 48075.30 2021-09-25 21:43:15.000 268 21273.83 472.86 43109.52 48075.25 2021-09-25 21:43:16.000 268 21273.83 472.83 43109.55 48075.25 2021-09-25 21:43:17.000 268 21273.82 472.85 43109.54 48075.25 2021-09-25 21:43:18.000 268 21273.83 472.83 43109.54 48075.24 2021-09-25 21:43:19.000 268 21273.80 472.85 43109.55 48075.24 2021-09-25 21:43:20.000 268 21273.78 472.81 43109.55 48075.21 2021-09-25 21:43:21.000 268 21273.77 472.79 43109.56 48075.21 2021-09-25 21:43:22.000 268 21273.76 472.80 43109.54 48075.23 2021-09-25 21:43:23.000 268 21273.78 472.78 43109.57 48075.25 2021-09-25 21:43:24.000 268 21273.77 472.78 43109.55 48075.24 2021-09-25 21:43:25.000 268 21273.75 472.84 43109.57 48075.22 2021-09-25 21:43:26.000 268 21273.72 472.87 43109.56 48075.22 2021-09-25 21:43:27.000 268 21273.68 472.90 43109.49 48075.16 2021-09-25 21:43:28.000 268 21273.64 472.87 43109.49 48075.14 2021-09-25 21:43:29.000 268 21273.65 472.83 43109.48 48075.13 2021-09-25 21:43:30.000 268 21273.66 472.76 43109.50 48075.13 2021-09-25 21:43:31.000 268 21273.66 472.74 43109.54 48075.15 2021-09-25 21:43:32.000 268 21273.71 472.76 43109.52 48075.15 2021-09-25 21:43:33.000 268 21273.70 472.76 43109.54 48075.18 2021-09-25 21:43:34.000 268 21273.73 472.78 43109.55 48075.25 2021-09-25 21:43:35.000 268 21273.74 472.82 43109.52 48075.22 2021-09-25 21:43:36.000 268 21273.74 472.82 43109.54 48075.21 2021-09-25 21:43:37.000 268 21273.77 472.84 43109.57 48075.21 2021-09-25 21:43:38.000 268 21273.75 472.85 43109.59 48075.28 2021-09-25 21:43:39.000 268 21273.74 472.79 43109.62 48075.21 2021-09-25 21:43:40.000 268 21273.77 472.79 43109.62 48075.28 2021-09-25 21:43:41.000 268 21273.81 472.78 43109.61 48075.29 2021-09-25 21:43:42.000 268 21273.83 472.85 43109.64 48075.33 2021-09-25 21:43:43.000 268 21273.85 472.84 43109.64 48075.30 2021-09-25 21:43:44.000 268 21273.87 472.85 43109.62 48075.36 2021-09-25 21:43:45.000 268 21273.90 472.84 43109.63 48075.34 2021-09-25 21:43:46.000 268 21273.90 472.82 43109.68 48075.33 2021-09-25 21:43:47.000 268 21273.94 472.80 43109.70 48075.38 2021-09-25 21:43:48.000 268 21273.95 472.78 43109.71 48075.44 2021-09-25 21:43:49.000 268 21273.95 472.84 43109.71 48075.45 2021-09-25 21:43:50.000 268 21273.97 472.86 43109.74 48075.48 2021-09-25 21:43:51.000 268 21273.99 472.88 43109.74 48075.51 2021-09-25 21:43:52.000 268 21274.00 472.94 43109.70 48075.48 2021-09-25 21:43:53.000 268 21274.03 472.98 43109.68 48075.48 2021-09-25 21:43:54.000 268 21274.04 472.98 43109.68 48075.47 2021-09-25 21:43:55.000 268 21274.04 472.99 43109.65 48075.43 2021-09-25 21:43:56.000 268 21274.06 473.09 43109.62 48075.45 2021-09-25 21:43:57.000 268 21274.13 473.12 43109.59 48075.44 2021-09-25 21:43:58.000 268 21274.13 473.19 43109.54 48075.38 2021-09-25 21:43:59.000 268 21274.16 473.23 43109.47 48075.36 2021-09-25 21:44:00.000 268 21274.17 473.17 43109.47 48075.31 2021-09-25 21:44:01.000 268 21274.17 473.05 43109.53 48075.38 2021-09-25 21:44:02.000 268 21274.18 472.95 43109.57 48075.37 2021-09-25 21:44:03.000 268 21274.17 472.89 43109.61 48075.40 2021-09-25 21:44:04.000 268 21274.16 472.89 43109.69 48075.52 2021-09-25 21:44:05.000 268 21274.18 472.91 43109.72 48075.52 2021-09-25 21:44:06.000 268 21274.23 472.90 43109.76 48075.59 2021-09-25 21:44:07.000 268 21274.21 472.89 43109.75 48075.59 2021-09-25 21:44:08.000 268 21274.20 472.83 43109.76 48075.61 2021-09-25 21:44:09.000 268 21274.21 472.81 43109.81 48075.61 2021-09-25 21:44:10.000 268 21274.22 472.78 43109.84 48075.70 2021-09-25 21:44:11.000 268 21274.20 472.79 43109.85 48075.67 2021-09-25 21:44:12.000 268 21274.21 472.75 43109.89 48075.71 2021-09-25 21:44:13.000 268 21274.19 472.73 43109.91 48075.74 2021-09-25 21:44:14.000 268 21274.22 472.75 43109.89 48075.74 2021-09-25 21:44:15.000 268 21274.23 472.77 43109.93 48075.76 2021-09-25 21:44:16.000 268 21274.23 472.79 43109.93 48075.78 2021-09-25 21:44:17.000 268 21274.24 472.81 43109.93 48075.75 2021-09-25 21:44:18.000 268 21274.25 472.82 43109.92 48075.81 2021-09-25 21:44:19.000 268 21274.28 472.81 43109.94 48075.79 2021-09-25 21:44:20.000 268 21274.33 472.82 43109.94 48075.82 2021-09-25 21:44:21.000 268 21274.33 472.86 43109.96 48075.84 2021-09-25 21:44:22.000 268 21274.32 472.86 43109.95 48075.83 2021-09-25 21:44:23.000 268 21274.37 472.84 43109.97 48075.84 2021-09-25 21:44:24.000 268 21274.38 472.86 43109.96 48075.92 2021-09-25 21:44:25.000 268 21274.41 472.88 43109.96 48075.87 2021-09-25 21:44:26.000 268 21274.45 472.89 43109.95 48075.88 2021-09-25 21:44:27.000 268 21274.46 472.91 43109.97 48075.92 2021-09-25 21:44:28.000 268 21274.46 472.92 43109.93 48075.91 2021-09-25 21:44:29.000 268 21274.49 472.93 43109.91 48075.91 2021-09-25 21:44:30.000 268 21274.49 472.89 43109.96 48075.93 2021-09-25 21:44:31.000 268 21274.46 472.93 43109.93 48075.91 2021-09-25 21:44:32.000 268 21274.44 472.92 43109.96 48075.96 2021-09-25 21:44:33.000 268 21274.48 472.94 43109.95 48075.93 2021-09-25 21:44:34.000 268 21274.51 472.95 43109.97 48075.92 2021-09-25 21:44:35.000 268 21274.46 472.99 43109.95 48075.91 2021-09-25 21:44:36.000 268 21274.42 473.06 43109.90 48075.89 2021-09-25 21:44:37.000 268 21274.40 473.03 43109.88 48075.89 2021-09-25 21:44:38.000 268 21274.37 473.02 43109.89 48075.82 2021-09-25 21:44:39.000 268 21274.35 473.05 43109.88 48075.80 2021-09-25 21:44:40.000 268 21274.37 473.07 43109.85 48075.78 2021-09-25 21:44:41.000 268 21274.38 473.12 43109.81 48075.79 2021-09-25 21:44:42.000 268 21274.38 473.16 43109.76 48075.75 2021-09-25 21:44:43.000 268 21274.40 473.13 43109.77 48075.77 2021-09-25 21:44:44.000 268 21274.39 473.13 43109.75 48075.75 2021-09-25 21:44:45.000 268 21274.42 473.08 43109.74 48075.72 2021-09-25 21:44:46.000 268 21274.42 473.07 43109.73 48075.73 2021-09-25 21:44:47.000 268 21274.44 473.05 43109.76 48075.75 2021-09-25 21:44:48.000 268 21274.48 473.02 43109.77 48075.75 2021-09-25 21:44:49.000 268 21274.48 473.00 43109.77 48075.79 2021-09-25 21:44:50.000 268 21274.51 472.97 43109.79 48075.77 2021-09-25 21:44:51.000 268 21274.50 472.95 43109.83 48075.79 2021-09-25 21:44:52.000 268 21274.51 472.96 43109.82 48075.83 2021-09-25 21:44:53.000 268 21274.52 472.94 43109.84 48075.82 2021-09-25 21:44:54.000 268 21274.52 472.93 43109.87 48075.87 2021-09-25 21:44:55.000 268 21274.52 472.92 43109.90 48075.84 2021-09-25 21:44:56.000 268 21274.54 472.91 43109.92 48075.91 2021-09-25 21:44:57.000 268 21274.56 472.91 43109.93 48075.89 2021-09-25 21:44:58.000 268 21274.57 472.86 43109.95 48075.94 2021-09-25 21:44:59.000 268 21274.59 472.83 43109.97 48075.96 2021-09-25 21:45:00.000 268 21274.61 472.84 43110.00 48075.99 2021-09-25 21:45:01.000 268 21274.61 472.81 43110.02 48075.97 2021-09-25 21:45:02.000 268 21274.65 472.78 43110.03 48076.05 2021-09-25 21:45:03.000 268 21274.65 472.76 43110.05 48076.05 2021-09-25 21:45:04.000 268 21274.66 472.75 43110.07 48076.09 2021-09-25 21:45:05.000 268 21274.68 472.76 43110.06 48076.13 2021-09-25 21:45:06.000 268 21274.72 472.71 43110.11 48076.15 2021-09-25 21:45:07.000 268 21274.71 472.69 43110.15 48076.18 2021-09-25 21:45:08.000 268 21274.71 472.64 43110.19 48076.18 2021-09-25 21:45:09.000 268 21274.70 472.58 43110.21 48076.24 2021-09-25 21:45:10.000 268 21274.68 472.54 43110.25 48076.27 2021-09-25 21:45:11.000 268 21274.68 472.53 43110.32 48076.27 2021-09-25 21:45:12.000 268 21274.71 472.51 43110.33 48076.33 2021-09-25 21:45:13.000 268 21274.72 472.51 43110.33 48076.37 2021-09-25 21:45:14.000 268 21274.74 472.54 43110.32 48076.38 2021-09-25 21:45:15.000 268 21274.76 472.56 43110.30 48076.37 2021-09-25 21:45:16.000 268 21274.77 472.54 43110.28 48076.33 2021-09-25 21:45:17.000 268 21274.78 472.53 43110.29 48076.34 2021-09-25 21:45:18.000 268 21274.83 472.53 43110.25 48076.37 2021-09-25 21:45:19.000 268 21274.83 472.53 43110.26 48076.36 2021-09-25 21:45:20.000 268 21274.85 472.52 43110.29 48076.34 2021-09-25 21:45:21.000 268 21274.86 472.50 43110.27 48076.38 2021-09-25 21:45:22.000 268 21274.84 472.50 43110.29 48076.37 2021-09-25 21:45:23.000 268 21274.86 472.49 43110.29 48076.39 2021-09-25 21:45:24.000 268 21274.89 472.50 43110.31 48076.40 2021-09-25 21:45:25.000 268 21274.86 472.47 43110.33 48076.39 2021-09-25 21:45:26.000 268 21274.81 472.47 43110.34 48076.43 2021-09-25 21:45:27.000 268 21274.82 472.48 43110.32 48076.40 2021-09-25 21:45:28.000 268 21274.83 472.45 43110.35 48076.42 2021-09-25 21:45:29.000 268 21274.82 472.42 43110.35 48076.43 2021-09-25 21:45:30.000 268 21274.81 472.40 43110.31 48076.44 2021-09-25 21:45:31.000 268 21274.86 472.41 43110.31 48076.45 2021-09-25 21:45:32.000 268 21274.86 472.41 43110.35 48076.48 2021-09-25 21:45:33.000 268 21274.79 472.37 43110.38 48076.42 2021-09-25 21:45:34.000 268 21274.73 472.34 43110.42 48076.47 2021-09-25 21:45:35.000 268 21274.70 472.34 43110.43 48076.41 2021-09-25 21:45:36.000 268 21274.68 472.35 43110.45 48076.45 2021-09-25 21:45:37.000 268 21274.66 472.32 43110.44 48076.47 2021-09-25 21:45:38.000 268 21274.65 472.29 43110.44 48076.43 2021-09-25 21:45:39.000 268 21274.67 472.29 43110.44 48076.45 2021-09-25 21:45:40.000 268 21274.65 472.28 43110.40 48076.42 2021-09-25 21:45:41.000 268 21274.65 472.27 43110.39 48076.36 2021-09-25 21:45:42.000 268 21274.65 472.26 43110.37 48076.35 2021-09-25 21:45:43.000 268 21274.63 472.28 43110.36 48076.35 2021-09-25 21:45:44.000 268 21274.64 472.30 43110.33 48076.30 2021-09-25 21:45:45.000 268 21274.65 472.31 43110.26 48076.30 2021-09-25 21:45:46.000 268 21274.63 472.35 43110.27 48076.27 2021-09-25 21:45:47.000 268 21274.65 472.44 43110.22 48076.26 2021-09-25 21:45:48.000 268 21274.67 472.45 43110.18 48076.23 2021-09-25 21:45:49.000 268 21274.68 472.45 43110.13 48076.16 2021-09-25 21:45:50.000 268 21274.68 472.46 43110.09 48076.18 2021-09-25 21:45:51.000 268 21274.65 472.46 43110.08 48076.09 2021-09-25 21:45:52.000 268 21274.63 472.48 43110.04 48076.08 2021-09-25 21:45:53.000 268 21274.61 472.45 43110.01 48076.03 2021-09-25 21:45:54.000 268 21274.59 472.48 43109.97 48076.01 2021-09-25 21:45:55.000 268 21274.60 472.47 43109.93 48075.94 2021-09-25 21:45:56.000 268 21274.59 472.42 43109.89 48075.95 2021-09-25 21:45:57.000 268 21274.60 472.39 43109.91 48075.94 2021-09-25 21:45:58.000 268 21274.62 472.35 43109.89 48075.91 2021-09-25 21:45:59.000 268 21274.63 472.36 43109.87 48075.91 2021-09-25 21:46:00.000 268 21274.61 472.34 43109.88 48075.92 2021-09-25 21:46:01.000 268 21274.62 472.33 43109.88 48075.96 2021-09-25 21:46:02.000 268 21274.63 472.31 43109.88 48075.88 2021-09-25 21:46:03.000 268 21274.63 472.34 43109.90 48075.94 2021-09-25 21:46:04.000 268 21274.65 472.34 43109.87 48075.91 2021-09-25 21:46:05.000 268 21274.64 472.32 43109.90 48075.89 2021-09-25 21:46:06.000 268 21274.66 472.33 43109.86 48075.89 2021-09-25 21:46:07.000 268 21274.67 472.32 43109.85 48075.97 2021-09-25 21:46:08.000 268 21274.71 472.30 43109.87 48075.90 2021-09-25 21:46:09.000 268 21274.74 472.32 43109.88 48075.95 2021-09-25 21:46:10.000 268 21274.72 472.30 43109.90 48075.97 2021-09-25 21:46:11.000 268 21274.74 472.34 43109.90 48075.98 2021-09-25 21:46:12.000 268 21274.76 472.44 43109.86 48075.94 2021-09-25 21:46:13.000 268 21274.78 472.48 43109.79 48075.96 2021-09-25 21:46:14.000 268 21274.78 472.50 43109.75 48075.88 2021-09-25 21:46:15.000 268 21274.81 472.50 43109.71 48075.90 2021-09-25 21:46:16.000 268 21274.86 472.55 43109.67 48075.84 2021-09-25 21:46:17.000 268 21274.85 472.54 43109.66 48075.79 2021-09-25 21:46:18.000 268 21274.86 472.54 43109.68 48075.84 2021-09-25 21:46:19.000 268 21274.86 472.50 43109.66 48075.81 2021-09-25 21:46:20.000 268 21274.87 472.49 43109.65 48075.81 2021-09-25 21:46:21.000 268 21274.85 472.48 43109.68 48075.80 2021-09-25 21:46:22.000 268 21274.81 472.50 43109.69 48075.82 2021-09-25 21:46:23.000 268 21274.80 472.53 43109.67 48075.77 2021-09-25 21:46:24.000 268 21274.79 472.55 43109.62 48075.81 2021-09-25 21:46:25.000 268 21274.80 472.55 43109.65 48075.74 2021-09-25 21:46:26.000 268 21274.80 472.53 43109.65 48075.72 2021-09-25 21:46:27.000 268 21274.77 472.53 43109.61 48075.73 2021-09-25 21:46:28.000 268 21274.79 472.46 43109.65 48075.76 2021-09-25 21:46:29.000 268 21274.79 472.37 43109.71 48075.78 2021-09-25 21:46:30.000 268 21274.82 472.33 43109.76 48075.78 2021-09-25 21:46:31.000 268 21274.85 472.27 43109.79 48075.86 2021-09-25 21:46:32.000 268 21274.84 472.26 43109.84 48075.95 2021-09-25 21:46:33.000 268 21274.81 472.27 43109.85 48075.96 2021-09-25 21:46:34.000 268 21274.79 472.24 43109.86 48075.95 2021-09-25 21:46:35.000 268 21274.82 472.18 43109.90 48075.96 2021-09-25 21:46:36.000 268 21274.81 472.10 43109.94 48075.98 2021-09-25 21:46:37.000 268 21274.76 471.99 43110.02 48076.07 2021-09-25 21:46:38.000 268 21274.80 471.96 43110.03 48076.09 2021-09-25 21:46:39.000 268 21274.79 471.94 43110.05 48076.12 2021-09-25 21:46:40.000 268 21274.82 471.94 43110.11 48076.15 2021-09-25 21:46:41.000 268 21274.83 471.92 43110.13 48076.20 2021-09-25 21:46:42.000 268 21274.81 471.95 43110.15 48076.23 2021-09-25 21:46:43.000 268 21274.84 471.93 43110.13 48076.24 2021-09-25 21:46:44.000 268 21274.83 471.89 43110.15 48076.21 2021-09-25 21:46:45.000 268 21274.81 471.86 43110.18 48076.25 2021-09-25 21:46:46.000 268 21274.81 471.84 43110.18 48076.30 2021-09-25 21:46:47.000 268 21274.82 471.83 43110.20 48076.26 2021-09-25 21:46:48.000 268 21274.85 471.87 43110.16 48076.27 2021-09-25 21:46:49.000 268 21274.86 471.86 43110.19 48076.28 2021-09-25 21:46:50.000 268 21274.89 471.87 43110.16 48076.28 2021-09-25 21:46:51.000 268 21274.86 471.90 43110.14 48076.27 2021-09-25 21:46:52.000 268 21274.89 471.89 43110.13 48076.27 2021-09-25 21:46:53.000 268 21274.89 471.90 43110.13 48076.22 2021-09-25 21:46:54.000 268 21274.89 471.92 43110.10 48076.26 2021-09-25 21:46:55.000 268 21274.89 471.87 43110.11 48076.24 2021-09-25 21:46:56.000 268 21274.88 471.90 43110.12 48076.19 2021-09-25 21:46:57.000 268 21274.90 471.89 43110.14 48076.26 2021-09-25 21:46:58.000 268 21274.88 471.90 43110.17 48076.26 2021-09-25 21:46:59.000 268 21274.90 471.90 43110.18 48076.30 2021-09-25 21:47:00.000 268 21274.91 471.90 43110.16 48076.29 2021-09-25 21:47:01.000 268 21274.92 471.87 43110.18 48076.26 2021-09-25 21:47:02.000 268 21274.93 471.84 43110.19 48076.29 2021-09-25 21:47:03.000 268 21274.93 471.84 43110.18 48076.34 2021-09-25 21:47:04.000 268 21274.95 471.80 43110.21 48076.32 2021-09-25 21:47:05.000 268 21274.93 471.76 43110.24 48076.31 2021-09-25 21:47:06.000 268 21274.97 471.76 43110.27 48076.36 2021-09-25 21:47:07.000 268 21274.98 471.73 43110.25 48076.42 2021-09-25 21:47:08.000 268 21274.99 471.70 43110.26 48076.43 2021-09-25 21:47:09.000 268 21275.02 471.70 43110.29 48076.44 2021-09-25 21:47:10.000 268 21275.05 471.69 43110.35 48076.44 2021-09-25 21:47:11.000 268 21275.02 471.71 43110.33 48076.46 2021-09-25 21:47:12.000 268 21275.00 471.69 43110.33 48076.50 2021-09-25 21:47:13.000 268 21274.98 471.68 43110.34 48076.50 2021-09-25 21:47:14.000 268 21274.99 471.66 43110.36 48076.52 2021-09-25 21:47:15.000 268 21275.00 471.68 43110.40 48076.53 2021-09-25 21:47:16.000 268 21275.00 471.67 43110.38 48076.51 2021-09-25 21:47:17.000 268 21274.95 471.67 43110.39 48076.55 2021-09-25 21:47:18.000 268 21274.96 471.67 43110.42 48076.55 2021-09-25 21:47:19.000 268 21274.95 471.71 43110.42 48076.54 2021-09-25 21:47:20.000 268 21274.98 471.72 43110.41 48076.51 2021-09-25 21:47:21.000 268 21274.96 471.72 43110.42 48076.56 2021-09-25 21:47:22.000 268 21274.94 471.75 43110.39 48076.49 2021-09-25 21:47:23.000 268 21274.89 471.72 43110.40 48076.51 2021-09-25 21:47:24.000 268 21274.90 471.78 43110.41 48076.52 2021-09-25 21:47:25.000 268 21274.89 471.78 43110.39 48076.50 2021-09-25 21:47:26.000 268 21274.90 471.80 43110.36 48076.47 2021-09-25 21:47:27.000 268 21274.86 471.83 43110.34 48076.47 2021-09-25 21:47:28.000 268 21274.84 471.81 43110.33 48076.43 2021-09-25 21:47:29.000 268 21274.87 471.85 43110.34 48076.45 2021-09-25 21:47:30.000 268 21274.90 471.87 43110.31 48076.47 2021-09-25 21:47:31.000 268 21274.90 471.87 43110.30 48076.41 2021-09-25 21:47:32.000 268 21274.86 471.86 43110.27 48076.46 2021-09-25 21:47:33.000 268 21274.84 471.84 43110.28 48076.41 2021-09-25 21:47:34.000 268 21274.84 471.83 43110.31 48076.41 2021-09-25 21:47:35.000 268 21274.82 471.81 43110.32 48076.39 2021-09-25 21:47:36.000 268 21274.82 471.84 43110.33 48076.41 2021-09-25 21:47:37.000 268 21274.84 471.86 43110.33 48076.41 2021-09-25 21:47:38.000 268 21274.85 471.87 43110.30 48076.41 2021-09-25 21:47:39.000 268 21274.87 471.88 43110.28 48076.43 2021-09-25 21:47:40.000 268 21274.93 471.90 43110.29 48076.43 2021-09-25 21:47:41.000 268 21274.93 471.89 43110.26 48076.39 2021-09-25 21:47:42.000 268 21274.92 471.87 43110.25 48076.39 2021-09-25 21:47:43.000 268 21274.93 471.85 43110.23 48076.43 2021-09-25 21:47:44.000 268 21274.95 471.81 43110.27 48076.37 2021-09-25 21:47:45.000 268 21274.93 471.79 43110.29 48076.39 2021-09-25 21:47:46.000 268 21274.90 471.79 43110.29 48076.39 2021-09-25 21:47:47.000 268 21274.87 471.80 43110.29 48076.37 2021-09-25 21:47:48.000 268 21274.89 471.79 43110.29 48076.42 2021-09-25 21:47:49.000 268 21274.88 471.78 43110.29 48076.36 2021-09-25 21:47:50.000 268 21274.85 471.80 43110.27 48076.41 2021-09-25 21:47:51.000 268 21274.83 471.82 43110.29 48076.38 2021-09-25 21:47:52.000 268 21274.82 471.84 43110.29 48076.37 2021-09-25 21:47:53.000 268 21274.80 471.86 43110.23 48076.31 2021-09-25 21:47:54.000 268 21274.77 471.87 43110.21 48076.30 2021-09-25 21:47:55.000 268 21274.77 471.86 43110.20 48076.26 2021-09-25 21:47:56.000 268 21274.73 471.88 43110.21 48076.28 2021-09-25 21:47:57.000 268 21274.74 471.88 43110.16 48076.25 2021-09-25 21:47:58.000 268 21274.73 471.89 43110.19 48076.26 2021-09-25 21:47:59.000 268 21274.77 471.93 43110.16 48076.25 2021-09-25 21:48:00.000 268 21274.77 471.92 43110.16 48076.21 2021-09-25 21:48:01.000 268 21274.71 471.95 43110.15 48076.20 2021-09-25 21:48:02.000 268 21274.73 471.95 43110.14 48076.20 2021-09-25 21:48:03.000 268 21274.73 471.94 43110.10 48076.17 2021-09-25 21:48:04.000 268 21274.67 471.93 43110.07 48076.17 2021-09-25 21:48:05.000 268 21274.65 471.86 43110.08 48076.16 2021-09-25 21:48:06.000 268 21274.63 471.88 43110.12 48076.13 2021-09-25 21:48:07.000 268 21274.65 471.87 43110.12 48076.16 2021-09-25 21:48:08.000 268 21274.64 471.88 43110.13 48076.16 2021-09-25 21:48:09.000 268 21274.65 471.88 43110.17 48076.19 2021-09-25 21:48:10.000 268 21274.64 471.89 43110.17 48076.21 2021-09-25 21:48:11.000 268 21274.60 471.88 43110.18 48076.13 2021-09-25 21:48:12.000 268 21274.58 471.89 43110.22 48076.18 2021-09-25 21:48:13.000 268 21274.56 471.86 43110.24 48076.22 2021-09-25 21:48:14.000 268 21274.57 471.86 43110.25 48076.19 2021-09-25 21:48:15.000 268 21274.56 471.89 43110.26 48076.22 2021-09-25 21:48:16.000 268 21274.55 471.95 43110.25 48076.20 2021-09-25 21:48:17.000 268 21274.54 471.98 43110.21 48076.18 2021-09-25 21:48:18.000 268 21274.53 471.98 43110.18 48076.20 2021-09-25 21:48:19.000 268 21274.56 472.00 43110.17 48076.15 2021-09-25 21:48:20.000 268 21274.55 471.99 43110.16 48076.15 2021-09-25 21:48:21.000 268 21274.57 472.01 43110.14 48076.12 2021-09-25 21:48:22.000 268 21274.59 472.00 43110.14 48076.10 2021-09-25 21:48:23.000 268 21274.63 472.01 43110.13 48076.10 2021-09-25 21:48:24.000 268 21274.65 472.00 43110.08 48076.15 2021-09-25 21:48:25.000 268 21274.68 472.02 43110.07 48076.08 2021-09-25 21:48:26.000 268 21274.70 472.01 43110.06 48076.09 2021-09-25 21:48:27.000 268 21274.67 471.97 43110.05 48076.12 2021-09-25 21:48:28.000 268 21274.67 471.92 43110.09 48076.11 2021-09-25 21:48:29.000 268 21274.64 471.89 43110.11 48076.08 2021-09-25 21:48:30.000 268 21274.62 471.85 43110.13 48076.12 2021-09-25 21:48:31.000 268 21274.60 471.86 43110.15 48076.10 2021-09-25 21:48:32.000 268 21274.58 471.88 43110.19 48076.18 2021-09-25 21:48:33.000 268 21274.58 471.88 43110.19 48076.14 2021-09-25 21:48:34.000 268 21274.56 471.88 43110.18 48076.15 2021-09-25 21:48:35.000 268 21274.57 471.88 43110.21 48076.16 2021-09-25 21:48:36.000 268 21274.55 471.85 43110.20 48076.17 2021-09-25 21:48:37.000 268 21274.54 471.88 43110.20 48076.16 2021-09-25 21:48:38.000 268 21274.55 471.89 43110.21 48076.17 2021-09-25 21:48:39.000 268 21274.52 471.90 43110.20 48076.21 2021-09-25 21:48:40.000 268 21274.51 471.89 43110.17 48076.15 2021-09-25 21:48:41.000 268 21274.55 471.88 43110.17 48076.20 2021-09-25 21:48:42.000 268 21274.55 471.86 43110.18 48076.20 2021-09-25 21:48:43.000 268 21274.56 471.86 43110.22 48076.18 2021-09-25 21:48:44.000 268 21274.57 471.90 43110.23 48076.19 2021-09-25 21:48:45.000 268 21274.57 471.90 43110.22 48076.20 2021-09-25 21:48:46.000 268 21274.53 471.91 43110.19 48076.15 2021-09-25 21:48:47.000 268 21274.51 471.92 43110.21 48076.15 2021-09-25 21:48:48.000 268 21274.54 471.91 43110.21 48076.19 2021-09-25 21:48:49.000 268 21274.57 471.91 43110.18 48076.15 2021-09-25 21:48:50.000 268 21274.56 471.91 43110.16 48076.14 2021-09-25 21:48:51.000 268 21274.54 471.94 43110.13 48076.15 2021-09-25 21:48:52.000 268 21274.53 471.98 43110.14 48076.11 2021-09-25 21:48:53.000 268 21274.51 471.99 43110.11 48076.13 2021-09-25 21:48:54.000 268 21274.47 472.02 43110.08 48076.06 2021-09-25 21:48:55.000 268 21274.43 472.01 43110.08 48076.03 2021-09-25 21:48:56.000 268 21274.41 472.00 43110.09 48076.02 2021-09-25 21:48:57.000 268 21274.41 471.98 43110.10 48076.00 2021-09-25 21:48:58.000 268 21274.41 471.98 43110.06 48076.01 2021-09-25 21:48:59.000 268 21274.42 471.99 43110.08 48076.01 2021-09-25 21:49:00.000 268 21274.39 472.01 43110.06 48076.00 2021-09-25 21:49:01.000 268 21274.42 472.03 43110.05 48076.00 2021-09-25 21:49:02.000 268 21274.41 472.02 43110.05 48075.97 2021-09-25 21:49:03.000 268 21274.39 471.99 43110.08 48076.00 2021-09-25 21:49:04.000 268 21274.37 472.01 43110.08 48075.96 2021-09-25 21:49:05.000 268 21274.35 472.03 43110.10 48075.99 2021-09-25 21:49:06.000 268 21274.37 472.03 43110.12 48075.98 2021-09-25 21:49:07.000 268 21274.38 472.04 43110.07 48076.00 2021-09-25 21:49:08.000 268 21274.36 472.07 43110.04 48075.97 2021-09-25 21:49:09.000 268 21274.38 472.09 43110.05 48075.96 2021-09-25 21:49:10.000 268 21274.41 472.12 43110.00 48075.94 2021-09-25 21:49:11.000 268 21274.45 472.15 43109.95 48075.93 2021-09-25 21:49:12.000 268 21274.45 472.16 43109.96 48075.88 2021-09-25 21:49:13.000 268 21274.42 472.12 43109.94 48075.90 2021-09-25 21:49:14.000 268 21274.41 472.10 43109.92 48075.85 2021-09-25 21:49:15.000 268 21274.40 472.10 43109.90 48075.84 2021-09-25 21:49:16.000 268 21274.40 472.11 43109.92 48075.89 2021-09-25 21:49:17.000 268 21274.40 472.14 43109.93 48075.87 2021-09-25 21:49:18.000 268 21274.42 472.16 43109.94 48075.82 2021-09-25 21:49:19.000 268 21274.40 472.16 43109.91 48075.90 2021-09-25 21:49:20.000 268 21274.38 472.18 43109.89 48075.84 2021-09-25 21:49:21.000 268 21274.36 472.15 43109.93 48075.81 2021-09-25 21:49:22.000 268 21274.34 472.14 43109.94 48075.83 2021-09-25 21:49:23.000 268 21274.29 472.16 43109.94 48075.78 2021-09-25 21:49:24.000 268 21274.30 472.13 43109.94 48075.85 2021-09-25 21:49:25.000 268 21274.32 472.13 43109.93 48075.79 2021-09-25 21:49:26.000 268 21274.26 472.15 43109.93 48075.81 2021-09-25 21:49:27.000 268 21274.24 472.16 43109.92 48075.79 2021-09-25 21:49:28.000 268 21274.22 472.17 43109.91 48075.82 2021-09-25 21:49:29.000 268 21274.25 472.15 43109.90 48075.75 2021-09-25 21:49:30.000 268 21274.29 472.18 43109.87 48075.77 2021-09-25 21:49:31.000 268 21274.30 472.20 43109.88 48075.81 2021-09-25 21:49:32.000 268 21274.28 472.20 43109.85 48075.75 2021-09-25 21:49:33.000 268 21274.26 472.23 43109.85 48075.79 2021-09-25 21:49:34.000 268 21274.27 472.22 43109.86 48075.74 2021-09-25 21:49:35.000 268 21274.31 472.21 43109.80 48075.75 2021-09-25 21:49:36.000 268 21274.33 472.18 43109.82 48075.77 2021-09-25 21:49:37.000 268 21274.37 472.19 43109.81 48075.72 2021-09-25 21:49:38.000 268 21274.37 472.23 43109.82 48075.77 2021-09-25 21:49:39.000 268 21274.39 472.25 43109.80 48075.77 2021-09-25 21:49:40.000 268 21274.38 472.23 43109.76 48075.77 2021-09-25 21:49:41.000 268 21274.35 472.24 43109.76 48075.78 2021-09-25 21:49:42.000 268 21274.33 472.21 43109.81 48075.76 2021-09-25 21:49:43.000 268 21274.31 472.19 43109.82 48075.72 2021-09-25 21:49:44.000 268 21274.30 472.20 43109.80 48075.78 2021-09-25 21:49:45.000 268 21274.29 472.24 43109.81 48075.73 2021-09-25 21:49:46.000 268 21274.28 472.25 43109.83 48075.76 2021-09-25 21:49:47.000 268 21274.26 472.32 43109.81 48075.74 2021-09-25 21:49:48.000 268 21274.28 472.38 43109.78 48075.71 2021-09-25 21:49:49.000 268 21274.25 472.39 43109.74 48075.70 2021-09-25 21:49:50.000 268 21274.26 472.43 43109.71 48075.63 2021-09-25 21:49:51.000 268 21274.23 472.45 43109.67 48075.61 2021-09-25 21:49:52.000 268 21274.25 472.49 43109.63 48075.57 2021-09-25 21:49:53.000 268 21274.26 472.48 43109.61 48075.54 2021-09-25 21:49:54.000 268 21274.27 472.42 43109.56 48075.50 2021-09-25 21:49:55.000 268 21274.26 472.36 43109.60 48075.51 2021-09-25 21:49:56.000 268 21274.25 472.29 43109.63 48075.51 2021-09-25 21:49:57.000 268 21274.22 472.25 43109.63 48075.50 2021-09-25 21:49:58.000 268 21274.20 472.21 43109.68 48075.59 2021-09-25 21:49:59.000 268 21274.17 472.22 43109.71 48075.59 2021-09-25 21:50:00.000 268 21274.18 472.19 43109.75 48075.64 2021-09-25 21:50:01.000 268 21274.18 472.14 43109.79 48075.64 2021-09-25 21:50:02.000 268 21274.18 472.13 43109.84 48075.64 2021-09-25 21:50:03.000 268 21274.15 472.07 43109.91 48075.70 2021-09-25 21:50:04.000 268 21274.13 472.07 43109.96 48075.75 2021-09-25 21:50:05.000 268 21274.17 472.11 43109.97 48075.79 2021-09-25 21:50:06.000 268 21274.17 472.14 43109.98 48075.77 2021-09-25 21:50:07.000 268 21274.16 472.17 43110.03 48075.78 2021-09-25 21:50:08.000 268 21274.15 472.18 43110.01 48075.77 2021-09-25 21:50:09.000 268 21274.14 472.15 43110.01 48075.81 2021-09-25 21:50:10.000 268 21274.13 472.15 43110.00 48075.78 2021-09-25 21:50:11.000 268 21274.11 472.17 43110.01 48075.75 2021-09-25 21:50:12.000 268 21274.13 472.20 43110.00 48075.79 2021-09-25 21:50:13.000 268 21274.14 472.22 43109.99 48075.77 2021-09-25 21:50:14.000 268 21274.12 472.24 43109.97 48075.75 2021-09-25 21:50:15.000 268 21274.11 472.22 43109.98 48075.79 2021-09-25 21:50:16.000 268 21274.11 472.21 43109.98 48075.77 2021-09-25 21:50:17.000 268 21274.10 472.22 43109.96 48075.71 2021-09-25 21:50:18.000 268 21274.07 472.24 43109.97 48075.75 2021-09-25 21:50:19.000 268 21274.09 472.23 43109.94 48075.72 2021-09-25 21:50:20.000 268 21274.09 472.24 43109.94 48075.75 2021-09-25 21:50:21.000 268 21274.10 472.24 43109.94 48075.73 2021-09-25 21:50:22.000 268 21274.08 472.24 43109.91 48075.67 2021-09-25 21:50:23.000 268 21274.08 472.23 43109.88 48075.71 2021-09-25 21:50:24.000 268 21274.05 472.24 43109.90 48075.73 2021-09-25 21:50:25.000 268 21274.05 472.21 43109.94 48075.73 2021-09-25 21:50:26.000 268 21274.07 472.19 43109.94 48075.70 2021-09-25 21:50:27.000 268 21274.07 472.20 43109.94 48075.71 2021-09-25 21:50:28.000 268 21274.05 472.19 43109.97 48075.71 2021-09-25 21:50:29.000 268 21274.05 472.21 43109.94 48075.70 2021-09-25 21:50:30.000 268 21274.06 472.22 43109.95 48075.69 2021-09-25 21:50:31.000 268 21274.04 472.21 43109.96 48075.68 2021-09-25 21:50:32.000 268 21274.04 472.19 43109.96 48075.70 2021-09-25 21:50:33.000 268 21274.04 472.18 43109.97 48075.68 2021-09-25 21:50:34.000 268 21274.01 472.19 43109.96 48075.69 2021-09-25 21:50:35.000 268 21274.01 472.20 43109.94 48075.68 2021-09-25 21:50:36.000 268 21274.02 472.19 43109.96 48075.66 2021-09-25 21:50:37.000 268 21273.99 472.20 43109.97 48075.71 2021-09-25 21:50:38.000 268 21274.01 472.18 43109.94 48075.71 2021-09-25 21:50:39.000 268 21273.97 472.14 43109.97 48075.66 2021-09-25 21:50:40.000 268 21273.93 472.15 43110.01 48075.66 2021-09-25 21:50:41.000 268 21273.95 472.15 43109.99 48075.68 2021-09-25 21:50:42.000 268 21273.92 472.12 43110.03 48075.70 2021-09-25 21:50:43.000 268 21273.89 472.10 43110.03 48075.66 2021-09-25 21:50:44.000 268 21273.88 472.07 43110.08 48075.71 2021-09-25 21:50:45.000 268 21273.92 472.04 43110.11 48075.70 2021-09-25 21:50:46.000 268 21273.89 472.00 43110.16 48075.68 2021-09-25 21:50:47.000 268 21273.87 471.99 43110.10 48075.80 2021-09-25 21:50:48.000 268 21273.87 471.98 43110.14 48075.77 2021-09-25 21:50:49.000 268 21273.91 472.02 43110.18 48075.83 2021-09-25 21:50:50.000 268 21273.99 472.06 43110.16 48075.83 2021-09-25 21:50:51.000 268 21274.02 472.07 43110.16 48075.87 2021-09-25 21:50:52.000 268 21273.99 472.05 43110.18 48075.87 2021-09-25 21:50:53.000 268 21273.97 472.05 43110.17 48075.84 2021-09-25 21:50:54.000 268 21274.02 472.09 43110.17 48075.92 2021-09-25 21:50:55.000 268 21274.04 472.11 43110.16 48075.89 2021-09-25 21:50:56.000 268 21274.07 472.09 43110.14 48075.87 2021-09-25 21:50:57.000 268 21274.08 472.11 43110.15 48075.88 2021-09-25 21:50:58.000 268 21274.11 472.09 43110.13 48075.85 2021-09-25 21:50:59.000 268 21274.08 472.08 43110.15 48075.88 2021-09-25 21:51:00.000 268 21274.07 472.09 43110.18 48075.86 2021-09-25 21:51:01.000 268 21274.05 472.10 43110.15 48075.82 2021-09-25 21:51:02.000 268 21274.10 472.09 43110.15 48075.85 2021-09-25 21:51:03.000 268 21274.13 472.08 43110.14 48075.87 2021-09-25 21:51:04.000 268 21274.11 472.08 43110.15 48075.84 2021-09-25 21:51:05.000 268 21274.13 472.08 43110.14 48075.86 2021-09-25 21:51:06.000 268 21274.11 472.06 43110.11 48075.83 2021-09-25 21:51:07.000 268 21274.11 472.04 43110.13 48075.87 2021-09-25 21:51:08.000 268 21274.10 472.04 43110.14 48075.89 2021-09-25 21:51:09.000 268 21274.08 472.08 43110.13 48075.87 2021-09-25 21:51:10.000 268 21274.05 472.08 43110.10 48075.83 2021-09-25 21:51:11.000 268 21274.02 472.06 43110.09 48075.81 2021-09-25 21:51:12.000 268 21274.00 472.00 43110.07 48075.87 2021-09-25 21:51:13.000 268 21274.01 472.03 43110.10 48075.79 2021-09-25 21:51:14.000 268 21274.02 472.03 43110.10 48075.85 2021-09-25 21:51:15.000 268 21274.02 472.04 43110.09 48075.84 2021-09-25 21:51:16.000 268 21274.02 472.03 43110.10 48075.87 2021-09-25 21:51:17.000 268 21274.06 472.04 43110.13 48075.83 2021-09-25 21:51:18.000 268 21274.04 472.05 43110.13 48075.89 2021-09-25 21:51:19.000 268 21274.04 472.05 43110.12 48075.85 2021-09-25 21:51:20.000 268 21274.04 472.02 43110.09 48075.88 2021-09-25 21:51:21.000 268 21274.09 472.03 43110.10 48075.89 2021-09-25 21:51:22.000 268 21274.14 472.01 43110.10 48075.91 2021-09-25 21:51:23.000 268 21274.18 472.02 43110.10 48075.88 2021-09-25 21:51:24.000 268 21274.17 472.01 43110.07 48075.93 2021-09-25 21:51:25.000 268 21274.15 471.99 43110.10 48075.89 2021-09-25 21:51:26.000 268 21274.16 471.98 43110.10 48075.92 2021-09-25 21:51:27.000 268 21274.18 471.93 43110.11 48075.93 2021-09-25 21:51:28.000 268 21274.18 471.95 43110.14 48075.92 2021-09-25 21:51:29.000 268 21274.17 471.99 43110.15 48075.96 2021-09-25 21:51:30.000 268 21274.16 472.00 43110.12 48075.93 2021-09-25 21:51:31.000 268 21274.13 472.05 43110.13 48075.94 2021-09-25 21:51:32.000 268 21274.11 472.09 43110.14 48075.96 2021-09-25 21:51:33.000 268 21274.10 472.09 43110.11 48075.91 2021-09-25 21:51:34.000 268 21274.09 472.08 43110.12 48075.95 2021-09-25 21:51:35.000 268 21274.09 472.09 43110.09 48075.86 2021-09-25 21:51:36.000 268 21274.05 472.08 43110.11 48075.87 2021-09-25 21:51:37.000 268 21274.02 472.06 43110.11 48075.88 2021-09-25 21:51:38.000 268 21274.01 472.10 43110.10 48075.83 2021-09-25 21:51:39.000 268 21274.02 472.12 43110.07 48075.84 2021-09-25 21:51:40.000 268 21274.03 472.12 43110.06 48075.86 2021-09-25 21:51:41.000 268 21274.04 472.13 43110.03 48075.78 2021-09-25 21:51:42.000 268 21274.04 472.16 43110.04 48075.80 2021-09-25 21:51:43.000 268 21274.05 472.15 43110.04 48075.82 2021-09-25 21:51:44.000 268 21274.05 472.17 43110.02 48075.81 2021-09-25 21:51:45.000 268 21274.07 472.18 43110.00 48075.80 2021-09-25 21:51:46.000 268 21274.07 472.20 43110.03 48075.83 2021-09-25 21:51:47.000 268 21274.05 472.20 43110.01 48075.77 2021-09-25 21:51:48.000 268 21274.06 472.23 43109.98 48075.78 2021-09-25 21:51:49.000 268 21274.09 472.23 43109.96 48075.79 2021-09-25 21:51:50.000 268 21274.07 472.24 43109.98 48075.78 2021-09-25 21:51:51.000 268 21274.11 472.22 43109.95 48075.82 2021-09-25 21:51:52.000 268 21274.11 472.23 43109.95 48075.78 2021-09-25 21:51:53.000 268 21274.12 472.27 43109.95 48075.77 2021-09-25 21:51:54.000 268 21274.12 472.30 43109.95 48075.81 2021-09-25 21:51:55.000 268 21274.12 472.25 43109.94 48075.79 2021-09-25 21:51:56.000 268 21274.10 472.27 43109.97 48075.78 2021-09-25 21:51:57.000 268 21274.12 472.23 43109.97 48075.77 2021-09-25 21:51:58.000 268 21274.13 472.21 43109.98 48075.80 2021-09-25 21:51:59.000 268 21274.12 472.19 43110.00 48075.78 2021-09-25 21:52:00.000 268 21274.11 472.13 43110.03 48075.80 2021-09-25 21:52:01.000 268 21274.10 472.06 43110.06 48075.85 2021-09-25 21:52:02.000 268 21274.13 472.01 43110.12 48075.85 2021-09-25 21:52:03.000 268 21274.13 472.01 43110.16 48075.96 2021-09-25 21:52:04.000 268 21274.12 472.02 43110.20 48075.94 2021-09-25 21:52:05.000 268 21274.15 472.04 43110.22 48076.00 2021-09-25 21:52:06.000 268 21274.15 472.07 43110.21 48076.01 2021-09-25 21:52:07.000 268 21274.12 472.08 43110.20 48075.97 2021-09-25 21:52:08.000 268 21274.12 472.07 43110.19 48076.01 2021-09-25 21:52:09.000 268 21274.12 472.11 43110.23 48075.94 2021-09-25 21:52:10.000 268 21274.10 472.12 43110.20 48075.97 2021-09-25 21:52:11.000 268 21274.12 472.11 43110.18 48075.97 2021-09-25 21:52:12.000 268 21274.16 472.07 43110.17 48075.94 2021-09-25 21:52:13.000 268 21274.17 472.07 43110.19 48075.93 2021-09-25 21:52:14.000 268 21274.22 472.06 43110.18 48075.96 2021-09-25 21:52:15.000 268 21274.19 472.04 43110.18 48075.96 2021-09-25 21:52:16.000 268 21274.14 472.03 43110.18 48075.93 2021-09-25 21:52:17.000 268 21274.15 472.01 43110.18 48075.97 2021-09-25 21:52:18.000 268 21274.16 472.00 43110.22 48075.96 2021-09-25 21:52:19.000 268 21274.16 472.00 43110.23 48075.95 2021-09-25 21:52:20.000 268 21274.16 472.02 43110.19 48075.95 2021-09-25 21:52:21.000 268 21274.12 472.02 43110.18 48075.92 2021-09-25 21:52:22.000 268 21274.10 472.04 43110.15 48075.94 2021-09-25 21:52:23.000 268 21274.08 472.06 43110.14 48075.89 2021-09-25 21:52:24.000 268 21274.08 472.09 43110.13 48075.84 2021-09-25 21:52:25.000 268 21274.06 472.07 43110.12 48075.86 2021-09-25 21:52:26.000 268 21274.01 472.07 43110.08 48075.82 2021-09-25 21:52:27.000 268 21273.98 472.09 43110.06 48075.81 2021-09-25 21:52:28.000 268 21273.97 472.09 43110.05 48075.81 2021-09-25 21:52:29.000 268 21274.01 472.09 43110.05 48075.79 2021-09-25 21:52:30.000 268 21274.00 472.10 43110.05 48075.76 2021-09-25 21:52:31.000 268 21274.02 472.09 43110.03 48075.81 2021-09-25 21:52:32.000 268 21274.00 472.08 43110.00 48075.72 2021-09-25 21:52:33.000 268 21273.98 472.06 43110.00 48075.75 2021-09-25 21:52:34.000 268 21274.00 472.04 43110.02 48075.76 2021-09-25 21:52:35.000 268 21274.01 472.01 43109.97 48075.73 2021-09-25 21:52:36.000 268 21274.00 471.99 43110.01 48075.76 2021-09-25 21:52:37.000 268 21273.98 471.96 43110.04 48075.72 2021-09-25 21:52:38.000 268 21273.98 471.93 43110.04 48075.81 2021-09-25 21:52:39.000 268 21274.00 471.90 43110.08 48075.76 2021-09-25 21:52:40.000 268 21274.02 471.84 43110.13 48075.81 2021-09-25 21:52:41.000 268 21274.00 471.83 43110.16 48075.86 2021-09-25 21:52:42.000 268 21274.03 471.80 43110.20 48075.89 2021-09-25 21:52:43.000 268 21274.08 471.83 43110.22 48075.89 2021-09-25 21:52:44.000 268 21274.12 471.87 43110.17 48075.92 2021-09-25 21:52:45.000 268 21274.16 471.92 43110.16 48075.98 2021-09-25 21:52:46.000 268 21274.19 471.94 43110.15 48075.96 2021-09-25 21:52:47.000 268 21274.24 471.93 43110.12 48075.92 2021-09-25 21:52:48.000 268 21274.24 471.94 43110.11 48075.95 2021-09-25 21:52:49.000 268 21274.24 471.97 43110.10 48075.96 2021-09-25 21:52:50.000 268 21274.26 471.94 43110.10 48075.90 2021-09-25 21:52:51.000 268 21274.29 471.93 43110.09 48075.94 2021-09-25 21:52:52.000 268 21274.27 471.94 43110.11 48075.93 2021-09-25 21:52:53.000 268 21274.27 471.91 43110.12 48075.95 2021-09-25 21:52:54.000 268 21274.29 471.91 43110.11 48075.95 2021-09-25 21:52:55.000 268 21274.27 471.90 43110.08 48075.93 2021-09-25 21:52:56.000 268 21274.27 471.90 43110.09 48075.96 2021-09-25 21:52:57.000 268 21274.30 471.89 43110.10 48075.96 2021-09-25 21:52:58.000 268 21274.29 471.91 43110.11 48075.92 2021-09-25 21:52:59.000 268 21274.28 471.92 43110.11 48075.92 2021-09-25 21:53:00.000 268 21274.26 471.91 43110.09 48075.94 2021-09-25 21:53:01.000 268 21274.22 471.90 43110.07 48075.92 2021-09-25 21:53:02.000 268 21274.23 471.87 43110.08 48075.92 2021-09-25 21:53:03.000 268 21274.21 471.85 43110.12 48075.90 2021-09-25 21:53:04.000 268 21274.21 471.85 43110.13 48075.90 2021-09-25 21:53:05.000 268 21274.18 471.84 43110.12 48075.96 2021-09-25 21:53:06.000 268 21274.19 471.83 43110.13 48075.94 2021-09-25 21:53:07.000 268 21274.20 471.83 43110.15 48075.92 2021-09-25 21:53:08.000 268 21274.23 471.84 43110.14 48075.94 2021-09-25 21:53:09.000 268 21274.23 471.87 43110.16 48075.91 2021-09-25 21:53:10.000 268 21274.23 471.90 43110.12 48075.92 2021-09-25 21:53:11.000 268 21274.20 471.89 43110.09 48075.96 2021-09-25 21:53:12.000 268 21274.20 471.94 43110.08 48075.88 2021-09-25 21:53:13.000 268 21274.18 471.90 43110.11 48075.87 2021-09-25 21:53:14.000 268 21274.16 471.86 43110.11 48075.90 2021-09-25 21:53:15.000 268 21274.13 471.83 43110.12 48075.88 2021-09-25 21:53:16.000 268 21274.19 471.81 43110.16 48075.92 2021-09-25 21:53:17.000 268 21274.16 471.80 43110.22 48075.93 2021-09-25 21:53:18.000 268 21274.15 471.78 43110.23 48075.97 2021-09-25 21:53:19.000 268 21274.19 471.74 43110.25 48076.04 2021-09-25 21:53:20.000 268 21274.19 471.74 43110.27 48076.00 2021-09-25 21:53:21.000 268 21274.21 471.74 43110.28 48076.08 2021-09-25 21:53:22.000 268 21274.20 471.71 43110.28 48076.07 2021-09-25 21:53:23.000 268 21274.18 471.71 43110.31 48076.05 2021-09-25 21:53:24.000 268 21274.20 471.67 43110.30 48076.08 2021-09-25 21:53:25.000 268 21274.19 471.64 43110.31 48076.10 2021-09-25 21:53:26.000 268 21274.19 471.60 43110.34 48076.13 2021-09-25 21:53:27.000 268 21274.21 471.62 43110.35 48076.07 2021-09-25 21:53:28.000 268 21274.17 471.60 43110.35 48076.13 2021-09-25 21:53:29.000 268 21274.19 471.61 43110.38 48076.13 2021-09-25 21:53:30.000 268 21274.14 471.64 43110.37 48076.14 2021-09-25 21:53:31.000 268 21274.10 471.63 43110.36 48076.12 2021-09-25 21:53:32.000 268 21274.13 471.62 43110.38 48076.08 2021-09-25 21:53:33.000 268 21274.13 471.66 43110.37 48076.14 2021-09-25 21:53:34.000 268 21274.09 471.73 43110.34 48076.09 2021-09-25 21:53:35.000 268 21274.07 471.64 43110.34 48076.06 2021-09-25 21:53:36.000 268 21274.03 471.65 43110.33 48076.07 2021-09-25 21:53:37.000 268 21273.97 471.68 43110.33 48076.03 2021-09-25 21:53:38.000 268 21273.94 471.78 43110.29 48076.01 2021-09-25 21:53:39.000 268 21273.91 471.83 43110.26 48075.93 2021-09-25 21:53:40.000 268 21273.91 471.82 43110.18 48075.91 2021-09-25 21:53:41.000 268 21273.90 471.80 43110.19 48075.86 2021-09-25 21:53:42.000 268 21273.87 471.82 43110.16 48075.82 2021-09-25 21:53:43.000 268 21273.84 471.80 43110.15 48075.81 2021-09-25 21:53:44.000 268 21273.84 471.82 43110.15 48075.79 2021-09-25 21:53:45.000 268 21273.81 471.87 43110.11 48075.76 2021-09-25 21:53:46.000 268 21273.80 471.97 43110.08 48075.73 2021-09-25 21:53:47.000 268 21273.84 472.05 43110.00 48075.69 2021-09-25 21:53:48.000 268 21273.86 472.10 43109.92 48075.64 2021-09-25 21:53:49.000 268 21273.81 472.12 43109.87 48075.58 2021-09-25 21:53:50.000 268 21273.80 472.13 43109.82 48075.57 2021-09-25 21:53:51.000 268 21273.80 472.11 43109.82 48075.52 2021-09-25 21:53:52.000 268 21273.81 472.15 43109.78 48075.46 2021-09-25 21:53:53.000 268 21273.80 472.17 43109.77 48075.46 2021-09-25 21:53:54.000 268 21273.77 472.20 43109.75 48075.41 2021-09-25 21:53:55.000 268 21273.77 472.21 43109.73 48075.43 2021-09-25 21:53:56.000 268 21273.76 472.19 43109.69 48075.34 2021-09-25 21:53:57.000 268 21273.75 472.17 43109.71 48075.36 2021-09-25 21:53:58.000 268 21273.73 472.17 43109.68 48075.36 2021-09-25 21:53:59.000 268 21273.71 472.21 43109.68 48075.35 2021-09-25 21:54:00.000 268 21273.73 472.22 43109.66 48075.31 2021-09-25 21:54:01.000 268 21273.68 472.19 43109.64 48075.30 2021-09-25 21:54:02.000 268 21273.70 472.18 43109.64 48075.27 2021-09-25 21:54:03.000 268 21273.68 472.14 43109.66 48075.26 2021-09-25 21:54:04.000 268 21273.66 472.10 43109.73 48075.28 2021-09-25 21:54:05.000 268 21273.63 472.08 43109.74 48075.25 2021-09-25 21:54:06.000 268 21273.64 472.05 43109.78 48075.30 2021-09-25 21:54:07.000 268 21273.62 472.05 43109.78 48075.36 2021-09-25 21:54:08.000 268 21273.61 472.01 43109.79 48075.34 2021-09-25 21:54:09.000 268 21273.62 471.99 43109.85 48075.36 2021-09-25 21:54:10.000 268 21273.60 471.96 43109.83 48075.39 2021-09-25 21:54:11.000 268 21273.56 471.95 43109.85 48075.39 2021-09-25 21:54:12.000 268 21273.55 471.98 43109.87 48075.41 2021-09-25 21:54:13.000 268 21273.55 471.99 43109.87 48075.38 2021-09-25 21:54:14.000 268 21273.57 471.98 43109.87 48075.40 2021-09-25 21:54:15.000 268 21273.55 472.00 43109.88 48075.42 2021-09-25 21:54:16.000 268 21273.51 472.04 43109.89 48075.40 2021-09-25 21:54:17.000 268 21273.52 472.07 43109.86 48075.42 2021-09-25 21:54:18.000 268 21273.53 472.08 43109.85 48075.36 2021-09-25 21:54:19.000 268 21273.49 472.08 43109.86 48075.39 2021-09-25 21:54:20.000 268 21273.48 472.06 43109.86 48075.35 2021-09-25 21:54:21.000 268 21273.49 472.05 43109.89 48075.35 2021-09-25 21:54:22.000 268 21273.45 472.04 43109.89 48075.37 2021-09-25 21:54:23.000 268 21273.45 472.03 43109.89 48075.42 2021-09-25 21:54:24.000 268 21273.42 472.00 43109.89 48075.37 2021-09-25 21:54:25.000 268 21273.44 471.98 43109.95 48075.39 2021-09-25 21:54:26.000 268 21273.43 471.97 43109.98 48075.43 2021-09-25 21:54:27.000 268 21273.41 471.95 43109.97 48075.41 2021-09-25 21:54:28.000 268 21273.41 471.95 43110.00 48075.48 2021-09-25 21:54:29.000 268 21273.41 471.97 43110.00 48075.42 2021-09-25 21:54:30.000 268 21273.39 471.98 43110.00 48075.44 2021-09-25 21:54:31.000 268 21273.37 471.98 43110.01 48075.47 2021-09-25 21:54:32.000 268 21273.40 471.99 43110.00 48075.48 2021-09-25 21:54:33.000 268 21273.39 472.00 43110.00 48075.43 2021-09-25 21:54:34.000 268 21273.38 472.02 43110.02 48075.44 2021-09-25 21:54:35.000 268 21273.34 472.00 43110.03 48075.48 2021-09-25 21:54:36.000 268 21273.33 472.09 43109.98 48075.45 2021-09-25 21:54:37.000 268 21273.34 472.15 43109.99 48075.45 2021-09-25 21:54:38.000 268 21273.39 472.19 43109.98 48075.42 2021-09-25 21:54:39.000 268 21273.41 472.26 43109.93 48075.42 2021-09-25 21:54:40.000 268 21273.41 472.27 43109.89 48075.34 2021-09-25 21:54:41.000 268 21273.42 472.24 43109.91 48075.38 2021-09-25 21:54:42.000 268 21273.42 472.18 43109.93 48075.34 2021-09-25 21:54:43.000 268 21273.44 472.19 43109.94 48075.39 2021-09-25 21:54:44.000 268 21273.45 472.18 43109.95 48075.41 2021-09-25 21:54:45.000 268 21273.39 472.19 43109.96 48075.45 2021-09-25 21:54:46.000 268 21273.39 472.18 43110.00 48075.41 2021-09-25 21:54:47.000 268 21273.35 472.18 43110.05 48075.43 2021-09-25 21:54:48.000 268 21273.32 472.18 43110.05 48075.49 2021-09-25 21:54:49.000 268 21273.29 472.17 43110.06 48075.43 2021-09-25 21:54:50.000 268 21273.29 472.18 43110.10 48075.50 2021-09-25 21:54:51.000 268 21273.33 472.24 43110.13 48075.47 2021-09-25 21:54:52.000 268 21273.35 472.26 43110.11 48075.48 2021-09-25 21:54:53.000 268 21273.34 472.28 43110.12 48075.50 2021-09-25 21:54:54.000 268 21273.32 472.28 43110.09 48075.45 2021-09-25 21:54:55.000 268 21273.29 472.29 43110.09 48075.48 2021-09-25 21:54:56.000 268 21273.24 472.28 43110.08 48075.47 2021-09-25 21:54:57.000 268 21273.22 472.26 43110.13 48075.43 2021-09-25 21:54:58.000 268 21273.18 472.25 43110.17 48075.46 2021-09-25 21:54:59.000 268 21273.14 472.29 43110.16 48075.48 2021-09-25 21:55:00.000 268 21273.11 472.31 43110.18 48075.47 2021-09-25 21:55:01.000 268 21273.09 472.32 43110.20 48075.42 2021-09-25 21:55:02.000 268 21273.08 472.32 43110.23 48075.48 2021-09-25 21:55:03.000 268 21273.08 472.34 43110.21 48075.41 2021-09-25 21:55:04.000 268 21273.06 472.35 43110.18 48075.42 2021-09-25 21:55:05.000 268 21273.07 472.36 43110.19 48075.45 2021-09-25 21:55:06.000 268 21273.08 472.42 43110.14 48075.46 2021-09-25 21:55:07.000 268 21273.10 472.50 43110.14 48075.38 2021-09-25 21:55:08.000 268 21273.09 472.54 43110.12 48075.42 2021-09-25 21:55:09.000 268 21273.10 472.55 43110.09 48075.36 2021-09-25 21:55:10.000 268 21273.09 472.59 43110.06 48075.35 2021-09-25 21:55:11.000 268 21273.06 472.60 43110.06 48075.35 2021-09-25 21:55:12.000 268 21273.03 472.58 43110.05 48075.28 2021-09-25 21:55:13.000 268 21273.02 472.60 43110.02 48075.29 2021-09-25 21:55:14.000 268 21273.02 472.60 43110.03 48075.30 2021-09-25 21:55:15.000 268 21273.01 472.59 43110.02 48075.26 2021-09-25 21:55:16.000 268 21272.96 472.55 43110.00 48075.24 2021-09-25 21:55:17.000 268 21272.98 472.53 43110.05 48075.26 2021-09-25 21:55:18.000 268 21272.97 472.55 43110.05 48075.21 2021-09-25 21:55:19.000 268 21272.93 472.58 43110.02 48075.24 2021-09-25 21:55:20.000 268 21272.89 472.60 43110.04 48075.25 2021-09-25 21:55:21.000 268 21272.90 472.60 43110.06 48075.23 2021-09-25 21:55:22.000 268 21272.90 472.60 43110.05 48075.20 2021-09-25 21:55:23.000 268 21272.90 472.59 43110.05 48075.19 2021-09-25 21:55:24.000 268 21272.84 472.61 43110.01 48075.23 2021-09-25 21:55:25.000 268 21272.82 472.62 43110.00 48075.14 2021-09-25 21:55:26.000 268 21272.79 472.63 43110.03 48075.24 2021-09-25 21:55:27.000 268 21272.81 472.63 43110.04 48075.17 2021-09-25 21:55:28.000 268 21272.80 472.64 43110.04 48075.19 2021-09-25 21:55:29.000 268 21272.78 472.63 43110.06 48075.14 2021-09-25 21:55:30.000 268 21272.81 472.64 43110.08 48075.21 2021-09-25 21:55:31.000 268 21272.80 472.62 43110.06 48075.16 2021-09-25 21:55:32.000 268 21272.79 472.61 43110.05 48075.17 2021-09-25 21:55:33.000 268 21272.81 472.63 43110.08 48075.22 2021-09-25 21:55:34.000 268 21272.82 472.63 43110.09 48075.26 2021-09-25 21:55:35.000 268 21272.83 472.61 43110.12 48075.22 2021-09-25 21:55:36.000 268 21272.87 472.54 43110.14 48075.27 2021-09-25 21:55:37.000 268 21272.88 472.55 43110.17 48075.25 2021-09-25 21:55:38.000 268 21272.89 472.52 43110.19 48075.33 2021-09-25 21:55:39.000 268 21272.91 472.48 43110.22 48075.37 2021-09-25 21:55:40.000 268 21272.98 472.46 43110.25 48075.41 2021-09-25 21:55:41.000 268 21272.97 472.48 43110.27 48075.40 2021-09-25 21:55:42.000 268 21272.93 472.48 43110.31 48075.46 2021-09-25 21:55:43.000 268 21272.95 472.48 43110.32 48075.46 2021-09-25 21:55:44.000 268 21272.94 472.49 43110.34 48075.49 2021-09-25 21:55:45.000 268 21272.92 472.51 43110.34 48075.52 2021-09-25 21:55:46.000 268 21272.93 472.51 43110.36 48075.51 2021-09-25 21:55:47.000 268 21272.95 472.52 43110.37 48075.56 2021-09-25 21:55:48.000 268 21272.96 472.52 43110.37 48075.51 2021-09-25 21:55:49.000 268 21272.98 472.49 43110.39 48075.62 2021-09-25 21:55:50.000 268 21272.99 472.49 43110.38 48075.57 2021-09-25 21:55:51.000 268 21272.99 472.51 43110.39 48075.56 2021-09-25 21:55:52.000 268 21272.97 472.50 43110.41 48075.58 2021-09-25 21:55:53.000 268 21272.93 472.50 43110.41 48075.60 2021-09-25 21:55:54.000 268 21272.95 472.50 43110.42 48075.64 2021-09-25 21:55:55.000 268 21272.95 472.49 43110.42 48075.57 2021-09-25 21:55:56.000 268 21272.93 472.51 43110.40 48075.65 2021-09-25 21:55:57.000 268 21272.94 472.48 43110.43 48075.61 2021-09-25 21:55:58.000 268 21272.93 472.50 43110.44 48075.62 2021-09-25 21:55:59.000 268 21272.94 472.47 43110.48 48075.64 2021-09-25 21:56:00.000 268 21272.93 472.47 43110.49 48075.64 2021-09-25 21:56:01.000 268 21272.93 472.43 43110.53 48075.66 2021-09-25 21:56:02.000 268 21272.92 472.44 43110.52 48075.65 2021-09-25 21:56:03.000 268 21272.91 472.41 43110.54 48075.69 2021-09-25 21:56:04.000 268 21272.92 472.43 43110.51 48075.69 2021-09-25 21:56:05.000 268 21272.90 472.46 43110.51 48075.64 2021-09-25 21:56:06.000 268 21272.87 472.50 43110.51 48075.67 2021-09-25 21:56:07.000 268 21272.84 472.55 43110.49 48075.65 2021-09-25 21:56:08.000 268 21272.84 472.57 43110.46 48075.60 2021-09-25 21:56:09.000 268 21272.84 472.57 43110.43 48075.58 2021-09-25 21:56:10.000 268 21272.83 472.55 43110.45 48075.57 2021-09-25 21:56:11.000 268 21272.79 472.56 43110.45 48075.55 2021-09-25 21:56:12.000 268 21272.77 472.56 43110.46 48075.57 2021-09-25 21:56:13.000 268 21272.76 472.55 43110.47 48075.53 2021-09-25 21:56:14.000 268 21272.69 472.55 43110.47 48075.53 2021-09-25 21:56:15.000 268 21272.70 472.53 43110.49 48075.51 2021-09-25 21:56:16.000 268 21272.66 472.53 43110.52 48075.56 2021-09-25 21:56:17.000 268 21272.63 472.55 43110.50 48075.53 2021-09-25 21:56:18.000 268 21272.59 472.56 43110.54 48075.53 2021-09-25 21:56:19.000 268 21272.61 472.57 43110.56 48075.52 2021-09-25 21:56:20.000 268 21272.62 472.61 43110.55 48075.57 2021-09-25 21:56:21.000 268 21272.62 472.65 43110.49 48075.50 2021-09-25 21:56:22.000 268 21272.64 472.70 43110.45 48075.52 2021-09-25 21:56:23.000 268 21272.66 472.69 43110.43 48075.54 2021-09-25 21:56:24.000 268 21272.69 472.68 43110.45 48075.52 2021-09-25 21:56:25.000 268 21272.72 472.70 43110.42 48075.45 2021-09-25 21:56:26.000 268 21272.74 472.72 43110.39 48075.48 2021-09-25 21:56:27.000 268 21272.74 472.73 43110.36 48075.45 2021-09-25 21:56:28.000 268 21272.69 472.75 43110.30 48075.43 2021-09-25 21:56:29.000 268 21272.68 472.74 43110.30 48075.44 2021-09-25 21:56:30.000 268 21272.66 472.72 43110.30 48075.37 2021-09-25 21:56:31.000 268 21272.64 472.73 43110.28 48075.38 2021-09-25 21:56:32.000 268 21272.66 472.74 43110.29 48075.35 2021-09-25 21:56:33.000 268 21272.69 472.71 43110.27 48075.36 2021-09-25 21:56:34.000 268 21272.65 472.70 43110.23 48075.32 2021-09-25 21:56:35.000 268 21272.64 472.73 43110.23 48075.33 2021-09-25 21:56:36.000 268 21272.61 472.79 43110.20 48075.28 2021-09-25 21:56:37.000 268 21272.58 472.80 43110.20 48075.23 2021-09-25 21:56:38.000 268 21272.50 472.81 43110.18 48075.20 2021-09-25 21:56:39.000 268 21272.47 472.82 43110.15 48075.24 2021-09-25 21:56:40.000 268 21272.47 472.81 43110.11 48075.13 2021-09-25 21:56:41.000 268 21272.47 472.81 43110.08 48075.15 2021-09-25 21:56:42.000 268 21272.44 472.81 43110.08 48075.13 2021-09-25 21:56:43.000 268 21272.42 472.78 43110.06 48075.10 2021-09-25 21:56:44.000 268 21272.43 472.79 43110.05 48075.16 2021-09-25 21:56:45.000 268 21272.44 472.71 43110.09 48075.08 2021-09-25 21:56:46.000 268 21272.42 472.72 43110.10 48075.12 2021-09-25 21:56:47.000 268 21272.42 472.73 43110.12 48075.09 2021-09-25 21:56:48.000 268 21272.44 472.72 43110.12 48075.13 2021-09-25 21:56:49.000 268 21272.48 472.70 43110.14 48075.18 2021-09-25 21:56:50.000 268 21272.50 472.69 43110.15 48075.18 2021-09-25 21:56:51.000 268 21272.48 472.69 43110.18 48075.18 2021-09-25 21:56:52.000 268 21272.45 472.70 43110.19 48075.16 2021-09-25 21:56:53.000 268 21272.44 472.75 43110.14 48075.23 2021-09-25 21:56:54.000 268 21272.41 472.81 43110.09 48075.15 2021-09-25 21:56:55.000 268 21272.42 472.83 43110.09 48075.13 2021-09-25 21:56:56.000 268 21272.38 472.86 43110.06 48075.07 2021-09-25 21:56:57.000 268 21272.38 472.84 43110.06 48075.13 2021-09-25 21:56:58.000 268 21272.40 472.84 43110.06 48075.10 2021-09-25 21:56:59.000 268 21272.37 472.87 43110.04 48075.03 2021-09-25 21:57:00.000 268 21272.37 472.84 43110.03 48075.03 2021-09-25 21:57:01.000 268 21272.39 472.85 43110.02 48075.03 2021-09-25 21:57:02.000 268 21272.38 472.85 43110.05 48075.06 2021-09-25 21:57:03.000 268 21272.36 472.86 43110.04 48075.05 2021-09-25 21:57:04.000 268 21272.35 472.89 43110.04 48075.02 2021-09-25 21:57:05.000 268 21272.36 472.91 43110.04 48074.98 2021-09-25 21:57:06.000 268 21272.36 472.93 43110.03 48075.04 2021-09-25 21:57:07.000 268 21272.33 472.97 43109.99 48074.98 2021-09-25 21:57:08.000 268 21272.33 473.00 43109.98 48074.96 2021-09-25 21:57:09.000 268 21272.34 473.00 43109.97 48074.93 2021-09-25 21:57:10.000 268 21272.30 473.02 43109.96 48075.02 2021-09-25 21:57:11.000 268 21272.33 473.04 43109.97 48074.97 2021-09-25 21:57:12.000 268 21272.32 473.07 43109.96 48074.91 2021-09-25 21:57:13.000 268 21272.30 473.04 43109.97 48075.00 2021-09-25 21:57:14.000 268 21272.29 473.01 43110.00 48074.93 2021-09-25 21:57:15.000 268 21272.26 473.05 43109.99 48074.94 2021-09-25 21:57:16.000 268 21272.25 473.09 43109.97 48074.95 2021-09-25 21:57:17.000 268 21272.23 473.08 43109.97 48074.91 2021-09-25 21:57:18.000 268 21272.24 473.14 43109.96 48074.94 2021-09-25 21:57:19.000 268 21272.26 473.17 43109.95 48074.89 2021-09-25 21:57:20.000 268 21272.26 473.18 43109.95 48074.96 2021-09-25 21:57:21.000 268 21272.26 473.21 43109.94 48074.86 2021-09-25 21:57:22.000 268 21272.26 473.25 43109.93 48074.90 2021-09-25 21:57:23.000 268 21272.24 473.25 43109.93 48074.84 2021-09-25 21:57:24.000 268 21272.22 473.30 43109.90 48074.82 2021-09-25 21:57:25.000 268 21272.20 473.32 43109.89 48074.89 2021-09-25 21:57:26.000 268 21272.22 473.34 43109.83 48074.78 2021-09-25 21:57:27.000 268 21272.17 473.36 43109.81 48074.76 2021-09-25 21:57:28.000 268 21272.16 473.33 43109.81 48074.79 2021-09-25 21:57:29.000 268 21272.16 473.31 43109.81 48074.73 2021-09-25 21:57:30.000 268 21272.15 473.32 43109.82 48074.74 2021-09-25 21:57:31.000 268 21272.15 473.33 43109.84 48074.70 2021-09-25 21:57:32.000 268 21272.17 473.33 43109.83 48074.80 2021-09-25 21:57:33.000 268 21272.15 473.36 43109.82 48074.73 2021-09-25 21:57:34.000 268 21272.15 473.41 43109.82 48074.72 2021-09-25 21:57:35.000 268 21272.15 473.42 43109.81 48074.80 2021-09-25 21:57:36.000 268 21272.15 473.44 43109.81 48074.69 2021-09-25 21:57:37.000 268 21272.14 473.43 43109.79 48074.74 2021-09-25 21:57:38.000 268 21272.11 473.46 43109.79 48074.78 2021-09-25 21:57:39.000 268 21272.11 473.48 43109.79 48074.70 2021-09-25 21:57:40.000 268 21272.15 473.48 43109.81 48074.76 2021-09-25 21:57:41.000 268 21272.16 473.50 43109.82 48074.71 2021-09-25 21:57:42.000 268 21272.15 473.51 43109.82 48074.71 2021-09-25 21:57:43.000 268 21272.09 473.54 43109.79 48074.77 2021-09-25 21:57:44.000 268 21272.10 473.52 43109.81 48074.72 2021-09-25 21:57:45.000 268 21272.07 473.55 43109.78 48074.73 2021-09-25 21:57:46.000 268 21272.09 473.57 43109.76 48074.67 2021-09-25 21:57:47.000 268 21272.10 473.59 43109.80 48074.68 2021-09-25 21:57:48.000 268 21272.13 473.59 43109.78 48074.75 2021-09-25 21:57:49.000 268 21272.11 473.58 43109.76 48074.73 2021-09-25 21:57:50.000 268 21272.11 473.62 43109.76 48074.73 2021-09-25 21:57:51.000 268 21272.10 473.63 43109.74 48074.66 2021-09-25 21:57:52.000 268 21272.06 473.62 43109.73 48074.70 2021-09-25 21:57:53.000 268 21272.06 473.60 43109.75 48074.72 2021-09-25 21:57:54.000 268 21272.04 473.60 43109.80 48074.67 2021-09-25 21:57:55.000 268 21272.04 473.65 43109.82 48074.73 2021-09-25 21:57:56.000 268 21272.00 473.66 43109.85 48074.70 2021-09-25 21:57:57.000 268 21272.00 473.67 43109.82 48074.73 2021-09-25 21:57:58.000 268 21272.02 473.69 43109.80 48074.76 2021-09-25 21:57:59.000 268 21272.02 473.70 43109.79 48074.68 2021-09-25 21:58:00.000 268 21272.04 473.73 43109.80 48074.70 2021-09-25 21:58:01.000 268 21272.04 473.75 43109.81 48074.76 2021-09-25 21:58:02.000 268 21272.02 473.78 43109.81 48074.66 2021-09-25 21:58:03.000 268 21272.02 473.80 43109.78 48074.72 2021-09-25 21:58:04.000 268 21272.01 473.81 43109.78 48074.71 2021-09-25 21:58:05.000 268 21272.03 473.80 43109.79 48074.74 2021-09-25 21:58:06.000 268 21272.01 473.79 43109.82 48074.71 2021-09-25 21:58:07.000 268 21272.00 473.80 43109.85 48074.68 2021-09-25 21:58:08.000 268 21272.01 473.83 43109.87 48074.69 2021-09-25 21:58:09.000 268 21271.97 473.81 43109.82 48074.68 2021-09-25 21:58:10.000 268 21271.99 473.83 43109.81 48074.75 2021-09-25 21:58:11.000 268 21272.01 473.83 43109.83 48074.73 2021-09-25 21:58:12.000 268 21271.98 473.82 43109.89 48074.70 2021-09-25 21:58:13.000 268 21271.94 473.78 43109.89 48074.67 2021-09-25 21:58:14.000 268 21271.92 473.79 43109.85 48074.74 2021-09-25 21:58:15.000 268 21271.94 473.81 43109.86 48074.71 2021-09-25 21:58:16.000 268 21271.90 473.81 43109.88 48074.66 2021-09-25 21:58:17.000 268 21271.89 473.78 43109.88 48074.70 2021-09-25 21:58:18.000 268 21271.93 473.76 43109.89 48074.75 2021-09-25 21:58:19.000 268 21271.87 473.81 43109.89 48074.73 2021-09-25 21:58:20.000 268 21271.88 473.82 43109.88 48074.69 2021-09-25 21:58:21.000 268 21271.83 473.81 43109.89 48074.75 2021-09-25 21:58:22.000 268 21271.83 473.85 43109.88 48074.65 2021-09-25 21:58:23.000 268 21271.82 473.82 43109.90 48074.72 2021-09-25 21:58:24.000 268 21271.79 473.84 43109.88 48074.61 2021-09-25 21:58:25.000 268 21271.78 473.86 43109.89 48074.68 2021-09-25 21:58:26.000 268 21271.79 473.84 43109.88 48074.65 2021-09-25 21:58:27.000 268 21271.76 473.79 43109.88 48074.69 2021-09-25 21:58:28.000 268 21271.74 473.81 43109.88 48074.68 2021-09-25 21:58:29.000 268 21271.75 473.80 43109.90 48074.60 2021-09-25 21:58:30.000 268 21271.75 473.78 43109.90 48074.65 2021-09-25 21:58:31.000 268 21271.77 473.75 43109.93 48074.71 2021-09-25 21:58:32.000 268 21271.79 473.69 43109.96 48074.67 2021-09-25 21:58:33.000 268 21271.79 473.72 43109.95 48074.75 2021-09-25 21:58:34.000 268 21271.76 473.74 43109.97 48074.75 2021-09-25 21:58:35.000 268 21271.79 473.71 43110.01 48074.79 2021-09-25 21:58:36.000 268 21271.86 473.66 43110.02 48074.77 2021-09-25 21:58:37.000 268 21271.87 473.65 43110.05 48074.82 2021-09-25 21:58:38.000 268 21271.90 473.65 43110.06 48074.89 2021-09-25 21:58:39.000 268 21271.90 473.63 43110.08 48074.83 2021-09-25 21:58:40.000 268 21271.89 473.62 43110.13 48074.87 2021-09-25 21:58:41.000 268 21271.91 473.59 43110.15 48074.91 2021-09-25 21:58:42.000 268 21271.95 473.58 43110.14 48074.99 2021-09-25 21:58:43.000 268 21271.94 473.57 43110.19 48074.91 2021-09-25 21:58:44.000 268 21271.93 473.57 43110.17 48074.97 2021-09-25 21:58:45.000 268 21271.88 473.57 43110.15 48075.01 2021-09-25 21:58:46.000 268 21271.92 473.56 43110.21 48074.95 2021-09-25 21:58:47.000 268 21271.91 473.55 43110.24 48075.03 2021-09-25 21:58:48.000 268 21271.92 473.56 43110.25 48075.01 2021-09-25 21:58:49.000 268 21271.95 473.52 43110.28 48075.03 2021-09-25 21:58:50.000 268 21271.91 473.47 43110.29 48075.01 2021-09-25 21:58:51.000 268 21271.95 473.50 43110.29 48075.11 2021-09-25 21:58:52.000 268 21271.97 473.59 43110.27 48075.08 2021-09-25 21:58:53.000 268 21271.99 473.65 43110.23 48075.07 2021-09-25 21:58:54.000 268 21272.05 473.68 43110.22 48075.13 2021-09-25 21:58:55.000 268 21272.09 473.70 43110.15 48075.03 2021-09-25 21:58:56.000 268 21272.11 473.70 43110.14 48075.08 2021-09-25 21:58:57.000 268 21272.16 473.71 43110.15 48075.03 2021-09-25 21:58:58.000 268 21272.16 473.73 43110.15 48075.12 2021-09-25 21:58:59.000 268 21272.17 473.71 43110.13 48075.00 2021-09-25 21:59:00.000 268 21272.15 473.74 43110.10 48075.04 2021-09-25 21:59:01.000 268 21272.14 473.75 43110.10 48075.05 2021-09-25 21:59:02.000 268 21272.18 473.72 43110.12 48075.06 2021-09-25 21:59:03.000 268 21272.14 473.66 43110.11 48074.98 2021-09-25 21:59:04.000 268 21272.13 473.62 43110.11 48075.03 2021-09-25 21:59:05.000 268 21272.10 473.59 43110.16 48075.07 2021-09-25 21:59:06.000 268 21272.07 473.54 43110.21 48075.04 2021-09-25 21:59:07.000 268 21272.05 473.54 43110.21 48075.15 2021-09-25 21:59:08.000 268 21272.04 473.55 43110.26 48075.11 2021-09-25 21:59:09.000 268 21272.06 473.59 43110.25 48075.14 2021-09-25 21:59:10.000 268 21272.09 473.62 43110.20 48075.09 2021-09-25 21:59:11.000 268 21272.11 473.67 43110.19 48075.09 2021-09-25 21:59:12.000 268 21272.10 473.68 43110.21 48075.13 2021-09-25 21:59:13.000 268 21272.09 473.69 43110.18 48075.05 2021-09-25 21:59:14.000 268 21272.11 473.67 43110.15 48075.09 2021-09-25 21:59:15.000 268 21272.14 473.63 43110.16 48075.05 2021-09-25 21:59:16.000 268 21272.10 473.62 43110.22 48075.07 2021-09-25 21:59:17.000 268 21272.10 473.64 43110.18 48075.07 2021-09-25 21:59:18.000 268 21272.12 473.67 43110.19 48075.04 2021-09-25 21:59:19.000 268 21272.14 473.66 43110.18 48075.13 2021-09-25 21:59:20.000 268 21272.13 473.65 43110.13 48075.06 2021-09-25 21:59:21.000 268 21272.14 473.68 43110.12 48075.02 2021-09-25 21:59:22.000 268 21272.18 473.69 43110.14 48075.11 2021-09-25 21:59:23.000 268 21272.17 473.64 43110.15 48075.08 2021-09-25 21:59:24.000 268 21272.20 473.65 43110.15 48075.04 2021-09-25 21:59:25.000 268 21272.21 473.62 43110.19 48075.07 2021-09-25 21:59:26.000 268 21272.20 473.65 43110.22 48075.13 2021-09-25 21:59:27.000 268 21272.18 473.65 43110.21 48075.07 2021-09-25 21:59:28.000 268 21272.17 473.69 43110.16 48075.09 2021-09-25 21:59:29.000 268 21272.20 473.73 43110.15 48075.09 2021-09-25 21:59:30.000 268 21272.23 473.76 43110.12 48075.15 2021-09-25 21:59:31.000 268 21272.25 473.74 43110.08 48075.04 2021-09-25 21:59:32.000 268 21272.25 473.74 43110.04 48075.10 2021-09-25 21:59:33.000 268 21272.26 473.74 43110.05 48075.06 2021-09-25 21:59:34.000 268 21272.25 473.78 43110.07 48074.98 2021-09-25 21:59:35.000 268 21272.25 473.86 43110.02 48075.07 2021-09-25 21:59:36.000 268 21272.24 473.87 43109.96 48074.99 2021-09-25 21:59:37.000 268 21272.23 473.86 43109.94 48074.90 2021-09-25 21:59:38.000 268 21272.21 473.84 43109.94 48074.97 2021-09-25 21:59:39.000 268 21272.20 473.75 43109.95 48074.91 2021-09-25 21:59:40.000 268 21272.19 473.67 43110.02 48074.94 2021-09-25 21:59:41.000 268 21272.18 473.65 43110.05 48074.89 2021-09-25 21:59:42.000 268 21272.17 473.67 43110.10 48075.02 2021-09-25 21:59:43.000 268 21272.25 473.74 43110.07 48074.99 2021-09-25 21:59:44.000 268 21272.25 473.81 43110.06 48074.97 2021-09-25 21:59:45.000 268 21272.25 473.86 43110.00 48074.99 2021-09-25 21:59:46.000 268 21272.22 473.94 43109.95 48075.00 2021-09-25 21:59:47.000 268 21272.19 474.00 43109.88 48074.91 2021-09-25 21:59:48.000 268 21272.19 474.03 43109.83 48074.84 2021-09-25 21:59:49.000 268 21272.20 474.03 43109.82 48074.86 2021-09-25 21:59:50.000 268 21272.19 474.05 43109.79 48074.77 2021-09-25 21:59:51.000 268 21272.23 474.04 43109.74 48074.76 2021-09-25 21:59:52.000 268 21272.22 474.03 43109.74 48074.79 2021-09-25 21:59:53.000 268 21272.22 474.03 43109.75 48074.70 2021-09-25 21:59:54.000 268 21272.21 473.99 43109.75 48074.71 2021-09-25 21:59:55.000 268 21272.24 473.93 43109.76 48074.73 2021-09-25 21:59:56.000 268 21272.21 473.94 43109.80 48074.81 2021-09-25 21:59:57.000 268 21272.21 473.92 43109.82 48074.74 2021-09-25 21:59:58.000 268 21272.21 473.92 43109.82 48074.79 2021-09-25 21:59:59.000 268 21272.20 473.91 43109.81 48074.83 2021-09-25 22:00:00.000 268 21272.18 473.87 43109.84 48074.77 2021-09-25 22:00:01.000 268 21272.18 473.79 43109.88 48074.79 2021-09-25 22:00:02.000 268 21272.20 473.75 43109.87 48074.81 2021-09-25 22:00:03.000 268 21272.21 473.74 43109.90 48074.87 2021-09-25 22:00:04.000 268 21272.19 473.73 43109.92 48074.89 2021-09-25 22:00:05.000 268 21272.19 473.69 43109.96 48074.87 2021-09-25 22:00:06.000 268 21272.18 473.64 43109.95 48074.89 2021-09-25 22:00:07.000 268 21272.24 473.62 43109.98 48074.91 2021-09-25 22:00:08.000 268 21272.25 473.58 43110.03 48074.93 2021-09-25 22:00:09.000 268 21272.26 473.55 43110.03 48075.02 2021-09-25 22:00:10.000 268 21272.26 473.54 43110.04 48074.98 2021-09-25 22:00:11.000 268 21272.25 473.51 43110.06 48075.02 2021-09-25 22:00:12.000 268 21272.25 473.50 43110.09 48074.99 2021-09-25 22:00:13.000 268 21272.22 473.48 43110.07 48075.03 2021-09-25 22:00:14.000 268 21272.23 473.44 43110.14 48075.10 2021-09-25 22:00:15.000 268 21272.21 473.42 43110.19 48075.08 2021-09-25 22:00:16.000 268 21272.21 473.41 43110.17 48075.06 2021-09-25 22:00:17.000 268 21272.22 473.38 43110.21 48075.04 2021-09-25 22:00:18.000 268 21272.24 473.38 43110.21 48075.09 2021-09-25 22:00:19.000 268 21272.25 473.41 43110.21 48075.13 2021-09-25 22:00:20.000 268 21272.22 473.42 43110.18 48075.12 2021-09-25 22:00:21.000 268 21272.22 473.43 43110.15 48075.10 2021-09-25 22:00:22.000 268 21272.25 473.40 43110.14 48075.13 2021-09-25 22:00:23.000 268 21272.25 473.39 43110.14 48075.04 2021-09-25 22:00:24.000 268 21272.27 473.41 43110.13 48075.10 2021-09-25 22:00:25.000 268 21272.22 473.43 43110.13 48075.08 2021-09-25 22:00:26.000 268 21272.24 473.43 43110.13 48075.11 2021-09-25 22:00:27.000 268 21272.26 473.40 43110.16 48075.12 2021-09-25 22:00:28.000 268 21272.25 473.37 43110.16 48075.06 2021-09-25 22:00:29.000 268 21272.25 473.31 43110.20 48075.11 2021-09-25 22:00:30.000 268 21272.26 473.30 43110.21 48075.15 2021-09-25 22:00:31.000 268 21272.24 473.29 43110.22 48075.07 2021-09-25 22:00:32.000 268 21272.19 473.27 43110.22 48075.18 2021-09-25 22:00:33.000 268 21272.18 473.25 43110.24 48075.16 2021-09-25 22:00:34.000 268 21272.18 473.24 43110.26 48075.17 2021-09-25 22:00:35.000 268 21272.19 473.24 43110.28 48075.21 2021-09-25 22:00:36.000 268 21272.20 473.26 43110.25 48075.16 2021-09-25 22:00:37.000 268 21272.23 473.25 43110.25 48075.22 2021-09-25 22:00:38.000 268 21272.27 473.24 43110.27 48075.19 2021-09-25 22:00:39.000 268 21272.28 473.23 43110.25 48075.21 2021-09-25 22:00:40.000 268 21272.29 473.28 43110.24 48075.16 2021-09-25 22:00:41.000 268 21272.29 473.31 43110.23 48075.24 2021-09-25 22:00:42.000 268 21272.31 473.31 43110.20 48075.20 2021-09-25 22:00:43.000 268 21272.33 473.28 43110.19 48075.15 2021-09-25 22:00:44.000 268 21272.30 473.26 43110.19 48075.16 2021-09-25 22:00:45.000 268 21272.27 473.27 43110.18 48075.22 2021-09-25 22:00:46.000 268 21272.30 473.27 43110.20 48075.14 2021-09-25 22:00:47.000 268 21272.29 473.29 43110.20 48075.13 2021-09-25 22:00:48.000 268 21272.27 473.28 43110.17 48075.20 2021-09-25 22:00:49.000 268 21272.27 473.24 43110.18 48075.14 2021-09-25 22:00:50.000 268 21272.32 473.17 43110.18 48075.16 2021-09-25 22:00:51.000 268 21272.34 473.10 43110.24 48075.18 2021-09-25 22:00:52.000 268 21272.37 473.05 43110.30 48075.29 2021-09-25 22:00:53.000 268 21272.42 473.02 43110.34 48075.28 2021-09-25 22:00:54.000 268 21272.48 473.02 43110.38 48075.37 2021-09-25 22:00:55.000 268 21272.53 473.02 43110.39 48075.43 2021-09-25 22:00:56.000 268 21272.55 473.03 43110.40 48075.42 2021-09-25 22:00:57.000 268 21272.59 473.05 43110.47 48075.52 2021-09-25 22:00:58.000 268 21272.62 473.05 43110.44 48075.49 2021-09-25 22:00:59.000 268 21272.63 473.07 43110.46 48075.51 2021-09-25 22:01:00.000 268 21272.69 473.05 43110.42 48075.53 2021-09-25 22:01:01.000 268 21272.76 473.10 43110.41 48075.63 2021-09-25 22:01:02.000 268 21272.77 473.14 43110.40 48075.56 2021-09-25 22:01:03.000 268 21272.74 473.13 43110.40 48075.59 2021-09-25 22:01:04.000 268 21272.71 473.06 43110.45 48075.55 2021-09-25 22:01:05.000 268 21272.67 473.05 43110.48 48075.52 2021-09-25 22:01:06.000 268 21272.67 473.03 43110.44 48075.58 2021-09-25 22:01:07.000 268 21272.65 473.04 43110.45 48075.52 2021-09-25 22:01:08.000 268 21272.64 473.06 43110.44 48075.55 2021-09-25 22:01:09.000 268 21272.66 473.06 43110.44 48075.61 2021-09-25 22:01:10.000 268 21272.66 473.03 43110.43 48075.58 2021-09-25 22:01:11.000 268 21272.63 473.03 43110.45 48075.49 2021-09-25 22:01:12.000 268 21272.59 473.01 43110.44 48075.54 2021-09-25 22:01:13.000 268 21272.58 472.97 43110.45 48075.54 2021-09-25 22:01:14.000 268 21272.60 472.92 43110.46 48075.53 2021-09-25 22:01:15.000 268 21272.62 472.95 43110.47 48075.54 2021-09-25 22:01:16.000 268 21272.62 472.95 43110.46 48075.47 2021-09-25 22:01:17.000 268 21272.59 472.95 43110.46 48075.50 2021-09-25 22:01:18.000 268 21272.57 472.97 43110.49 48075.54 2021-09-25 22:01:19.000 268 21272.57 472.97 43110.47 48075.50 2021-09-25 22:01:20.000 268 21272.53 472.96 43110.46 48075.44 2021-09-25 22:01:21.000 268 21272.53 472.94 43110.47 48075.55 2021-09-25 22:01:22.000 268 21272.54 472.92 43110.46 48075.42 2021-09-25 22:01:23.000 268 21272.51 472.91 43110.46 48075.48 2021-09-25 22:01:24.000 268 21272.53 472.91 43110.45 48075.48 2021-09-25 22:01:25.000 268 21272.52 472.90 43110.43 48075.46 2021-09-25 22:01:26.000 268 21272.52 472.92 43110.43 48075.51 2021-09-25 22:01:27.000 268 21272.56 472.93 43110.45 48075.48 2021-09-25 22:01:28.000 268 21272.55 472.95 43110.43 48075.48 2021-09-25 22:01:29.000 268 21272.56 472.95 43110.42 48075.42 2021-09-25 22:01:30.000 268 21272.57 472.94 43110.43 48075.51 2021-09-25 22:01:31.000 268 21272.56 472.93 43110.40 48075.43 2021-09-25 22:01:32.000 268 21272.59 472.94 43110.37 48075.47 2021-09-25 22:01:33.000 268 21272.59 472.96 43110.38 48075.43 2021-09-25 22:01:34.000 268 21272.62 472.96 43110.40 48075.52 2021-09-25 22:01:35.000 268 21272.59 472.95 43110.42 48075.40 2021-09-25 22:01:36.000 268 21272.61 472.94 43110.39 48075.51 2021-09-25 22:01:37.000 268 21272.63 472.91 43110.39 48075.47 2021-09-25 22:01:38.000 268 21272.67 472.87 43110.40 48075.44 2021-09-25 22:01:39.000 268 21272.66 472.86 43110.40 48075.52 2021-09-25 22:01:40.000 268 21272.67 472.84 43110.42 48075.59 2021-09-25 22:01:41.000 268 21272.71 472.80 43110.44 48075.56 2021-09-25 22:01:42.000 268 21272.72 472.80 43110.46 48075.58 2021-09-25 22:01:43.000 268 21272.75 472.80 43110.50 48075.60 2021-09-25 22:01:44.000 268 21272.75 472.80 43110.51 48075.59 2021-09-25 22:01:45.000 268 21272.74 472.77 43110.53 48075.68 2021-09-25 22:01:46.000 268 21272.73 472.78 43110.52 48075.67 2021-09-25 22:01:47.000 268 21272.77 472.76 43110.50 48075.59 2021-09-25 22:01:48.000 268 21272.75 472.76 43110.49 48075.65 2021-09-25 22:01:49.000 268 21272.72 472.80 43110.46 48075.60 2021-09-25 22:01:50.000 268 21272.67 472.79 43110.47 48075.63 2021-09-25 22:01:51.000 268 21272.66 472.79 43110.45 48075.59 2021-09-25 22:01:52.000 268 21272.64 472.80 43110.43 48075.53 2021-09-25 22:01:53.000 268 21272.63 472.77 43110.39 48075.52 2021-09-25 22:01:54.000 268 21272.64 472.72 43110.39 48075.56 2021-09-25 22:01:55.000 268 21272.63 472.73 43110.40 48075.49 2021-09-25 22:01:56.000 268 21272.64 472.73 43110.40 48075.52 2021-09-25 22:01:57.000 268 21272.65 472.73 43110.38 48075.45 2021-09-25 22:01:58.000 268 21272.67 472.70 43110.39 48075.47 2021-09-25 22:01:59.000 268 21272.66 472.71 43110.39 48075.50 2021-09-25 22:02:00.000 268 21272.70 472.67 43110.40 48075.52 2021-09-25 22:02:01.000 268 21272.71 472.68 43110.38 48075.43 2021-09-25 22:02:02.000 268 21272.69 472.66 43110.41 48075.54 2021-09-25 22:02:03.000 268 21272.70 472.64 43110.43 48075.49 2021-09-25 22:02:04.000 268 21272.70 472.64 43110.43 48075.51 2021-09-25 22:02:05.000 268 21272.72 472.70 43110.39 48075.51 2021-09-25 22:02:06.000 268 21272.73 472.76 43110.40 48075.60 2021-09-25 22:02:07.000 268 21272.75 472.81 43110.37 48075.48 2021-09-25 22:02:08.000 268 21272.80 472.81 43110.35 48075.49 2021-09-25 22:02:09.000 268 21272.78 472.85 43110.30 48075.49 2021-09-25 22:02:10.000 268 21272.79 472.82 43110.28 48075.49 2021-09-25 22:02:11.000 268 21272.80 472.86 43110.26 48075.39 2021-09-25 22:02:12.000 268 21272.83 472.83 43110.28 48075.48 2021-09-25 22:02:13.000 268 21272.83 472.80 43110.32 48075.46 2021-09-25 22:02:14.000 268 21272.88 472.80 43110.32 48075.47 2021-09-25 22:02:15.000 268 21272.91 472.80 43110.29 48075.47 2021-09-25 22:02:16.000 268 21272.91 472.80 43110.32 48075.45 2021-09-25 22:02:17.000 268 21272.91 472.77 43110.31 48075.52 2021-09-25 22:02:18.000 268 21272.88 472.71 43110.32 48075.53 2021-09-25 22:02:19.000 268 21272.87 472.70 43110.33 48075.51 2021-09-25 22:02:20.000 268 21272.84 472.71 43110.39 48075.55 2021-09-25 22:02:21.000 268 21272.83 472.71 43110.38 48075.54 2021-09-25 22:02:22.000 268 21272.78 472.71 43110.37 48075.56 2021-09-25 22:02:23.000 268 21272.79 472.74 43110.39 48075.61 2021-09-25 22:02:24.000 268 21272.78 472.74 43110.42 48075.53 2021-09-25 22:02:25.000 268 21272.78 472.72 43110.41 48075.56 2021-09-25 22:02:26.000 268 21272.79 472.73 43110.41 48075.59 2021-09-25 22:02:27.000 268 21272.75 472.75 43110.40 48075.51 2021-09-25 22:02:28.000 268 21272.73 472.75 43110.39 48075.53 2021-09-25 22:02:29.000 268 21272.73 472.79 43110.41 48075.59 2021-09-25 22:02:30.000 268 21272.74 472.81 43110.39 48075.55 2021-09-25 22:02:31.000 268 21272.72 472.78 43110.38 48075.52 2021-09-25 22:02:32.000 268 21272.75 472.76 43110.38 48075.57 2021-09-25 22:02:33.000 268 21272.74 472.77 43110.38 48075.49 2021-09-25 22:02:34.000 268 21272.70 472.77 43110.36 48075.53 2021-09-25 22:02:35.000 268 21272.70 472.79 43110.34 48075.53 2021-09-25 22:02:36.000 268 21272.71 472.80 43110.33 48075.45 2021-09-25 22:02:37.000 268 21272.75 472.85 43110.33 48075.52 2021-09-25 22:02:38.000 268 21272.74 472.86 43110.31 48075.51 2021-09-25 22:02:39.000 268 21272.75 472.88 43110.33 48075.50 2021-09-25 22:02:40.000 268 21272.75 472.87 43110.34 48075.48 2021-09-25 22:02:41.000 268 21272.77 472.85 43110.35 48075.50 2021-09-25 22:02:42.000 268 21272.76 472.93 43110.34 48075.45 2021-09-25 22:02:43.000 268 21272.70 473.00 43110.28 48075.47 2021-09-25 22:02:44.000 268 21272.68 473.04 43110.25 48075.39 2021-09-25 22:02:45.000 268 21272.64 473.03 43110.18 48075.42 2021-09-25 22:02:46.000 268 21272.61 473.01 43110.16 48075.30 2021-09-25 22:02:47.000 268 21272.59 473.02 43110.19 48075.32 2021-09-25 22:02:48.000 268 21272.59 472.98 43110.17 48075.34 2021-09-25 22:02:49.000 268 21272.58 472.95 43110.14 48075.25 2021-09-25 22:02:50.000 268 21272.60 472.95 43110.15 48075.29 2021-09-25 22:02:51.000 268 21272.62 472.93 43110.18 48075.35 2021-09-25 22:02:52.000 268 21272.59 472.94 43110.18 48075.28 2021-09-25 22:02:53.000 268 21272.57 472.97 43110.20 48075.29 2021-09-25 22:02:54.000 268 21272.57 473.00 43110.20 48075.25 2021-09-25 22:02:55.000 268 21272.59 472.99 43110.19 48075.28 2021-09-25 22:02:56.000 268 21272.65 472.98 43110.19 48075.34 2021-09-25 22:02:57.000 268 21272.70 472.96 43110.21 48075.33 2021-09-25 22:02:58.000 268 21272.73 472.97 43110.21 48075.38 2021-09-25 22:02:59.000 268 21272.79 472.99 43110.24 48075.34 2021-09-25 22:03:00.000 268 21272.78 473.03 43110.18 48075.37 2021-09-25 22:03:01.000 268 21272.79 473.05 43110.18 48075.43 2021-09-25 22:03:02.000 268 21272.81 473.03 43110.18 48075.39 2021-09-25 22:03:03.000 268 21272.81 473.03 43110.18 48075.41 2021-09-25 22:03:04.000 268 21272.86 473.06 43110.15 48075.35 2021-09-25 22:03:05.000 268 21272.83 473.11 43110.11 48075.44 2021-09-25 22:03:06.000 268 21272.85 473.10 43110.13 48075.37 2021-09-25 22:03:07.000 268 21272.88 473.13 43110.13 48075.42 2021-09-25 22:03:08.000 268 21272.88 473.16 43110.12 48075.43 2021-09-25 22:03:09.000 268 21272.89 473.12 43110.14 48075.35 2021-09-25 22:03:10.000 268 21272.88 473.11 43110.12 48075.42 2021-09-25 22:03:11.000 268 21272.91 473.08 43110.15 48075.39 2021-09-25 22:03:12.000 268 21272.94 473.08 43110.17 48075.43 2021-09-25 22:03:13.000 268 21272.96 473.08 43110.15 48075.37 2021-09-25 22:03:14.000 268 21272.97 473.04 43110.17 48075.42 2021-09-25 22:03:15.000 268 21272.98 473.01 43110.20 48075.49 2021-09-25 22:03:16.000 268 21272.98 472.99 43110.24 48075.47 2021-09-25 22:03:17.000 268 21272.98 472.98 43110.24 48075.50 2021-09-25 22:03:18.000 268 21272.97 472.98 43110.27 48075.49 2021-09-25 22:03:19.000 268 21272.97 472.98 43110.31 48075.49 2021-09-25 22:03:20.000 268 21272.97 472.99 43110.29 48075.61 2021-09-25 22:03:21.000 268 21272.98 473.00 43110.27 48075.55 2021-09-25 22:03:22.000 268 21272.99 472.99 43110.28 48075.54 2021-09-25 22:03:23.000 268 21273.00 472.97 43110.30 48075.58 2021-09-25 22:03:24.000 268 21273.02 472.94 43110.30 48075.54 2021-09-25 22:03:25.000 268 21273.03 472.92 43110.32 48075.56 2021-09-25 22:03:26.000 268 21273.05 472.92 43110.29 48075.61 2021-09-25 22:03:27.000 268 21273.05 472.90 43110.29 48075.58 2021-09-25 22:03:28.000 268 21273.05 472.89 43110.26 48075.56 2021-09-25 22:03:29.000 268 21273.04 472.87 43110.31 48075.66 2021-09-25 22:03:30.000 268 21272.99 472.94 43110.31 48075.56 2021-09-25 22:03:31.000 268 21273.00 472.99 43110.25 48075.57 2021-09-25 22:03:32.000 268 21273.01 472.99 43110.25 48075.56 2021-09-25 22:03:33.000 268 21273.05 472.98 43110.24 48075.58 2021-09-25 22:03:34.000 268 21273.05 472.99 43110.22 48075.47 2021-09-25 22:03:35.000 268 21273.02 472.97 43110.20 48075.53 2021-09-25 22:03:36.000 268 21273.04 472.98 43110.18 48075.51 2021-09-25 22:03:37.000 268 21273.12 472.97 43110.17 48075.46 2021-09-25 22:03:38.000 268 21273.11 472.97 43110.14 48075.53 2021-09-25 22:03:39.000 268 21273.14 472.94 43110.14 48075.48 2021-09-25 22:03:40.000 268 21273.20 472.96 43110.14 48075.51 2021-09-25 22:03:41.000 268 21273.22 472.91 43110.11 48075.51 2021-09-25 22:03:42.000 268 21273.22 472.86 43110.11 48075.55 2021-09-25 22:03:43.000 268 21273.22 472.82 43110.13 48075.47 2021-09-25 22:03:44.000 268 21273.23 472.83 43110.14 48075.60 2021-09-25 22:03:45.000 268 21273.27 472.81 43110.14 48075.55 2021-09-25 22:03:46.000 268 21273.28 472.77 43110.18 48075.55 2021-09-25 22:03:47.000 268 21273.30 472.77 43110.17 48075.57 2021-09-25 22:03:48.000 268 21273.34 472.76 43110.18 48075.66 2021-09-25 22:03:49.000 268 21273.35 472.76 43110.16 48075.59 2021-09-25 22:03:50.000 268 21273.34 472.72 43110.16 48075.58 2021-09-25 22:03:51.000 268 21273.30 472.67 43110.16 48075.62 2021-09-25 22:03:52.000 268 21273.28 472.65 43110.17 48075.58 2021-09-25 22:03:53.000 268 21273.29 472.58 43110.21 48075.68 2021-09-25 22:03:54.000 268 21273.30 472.58 43110.22 48075.64 2021-09-25 22:03:55.000 268 21273.32 472.60 43110.24 48075.66 2021-09-25 22:03:56.000 268 21273.33 472.60 43110.25 48075.73 2021-09-25 22:03:57.000 268 21273.36 472.58 43110.25 48075.73 2021-09-25 22:03:58.000 268 21273.39 472.59 43110.28 48075.65 2021-09-25 22:03:59.000 268 21273.39 472.53 43110.32 48075.71 2021-09-25 22:04:00.000 268 21273.39 472.54 43110.30 48075.76 2021-09-25 22:04:01.000 268 21273.41 472.53 43110.29 48075.70 2021-09-25 22:04:02.000 268 21273.38 472.50 43110.32 48075.81 2021-09-25 22:04:03.000 268 21273.41 472.49 43110.35 48075.79 2021-09-25 22:04:04.000 268 21273.42 472.43 43110.36 48075.74 2021-09-25 22:04:05.000 268 21273.42 472.43 43110.34 48075.78 2021-09-25 22:04:06.000 268 21273.44 472.41 43110.34 48075.84 2021-09-25 22:04:07.000 268 21273.43 472.38 43110.35 48075.77 2021-09-25 22:04:08.000 268 21273.45 472.37 43110.39 48075.85 2021-09-25 22:04:09.000 268 21273.46 472.37 43110.34 48075.82 2021-09-25 22:04:10.000 268 21273.47 472.38 43110.35 48075.82 2021-09-25 22:04:11.000 268 21273.46 472.34 43110.36 48075.80 2021-09-25 22:04:12.000 268 21273.45 472.32 43110.34 48075.84 2021-09-25 22:04:13.000 268 21273.48 472.29 43110.36 48075.85 2021-09-25 22:04:14.000 268 21273.47 472.27 43110.38 48075.88 2021-09-25 22:04:15.000 268 21273.46 472.27 43110.40 48075.78 2021-09-25 22:04:16.000 268 21273.45 472.26 43110.39 48075.85 2021-09-25 22:04:17.000 268 21273.43 472.28 43110.38 48075.88 2021-09-25 22:04:18.000 268 21273.44 472.29 43110.41 48075.84 2021-09-25 22:04:19.000 268 21273.44 472.32 43110.39 48075.87 2021-09-25 22:04:20.000 268 21273.41 472.32 43110.34 48075.79 2021-09-25 22:04:21.000 268 21273.39 472.32 43110.33 48075.81 2021-09-25 22:04:22.000 268 21273.39 472.30 43110.32 48075.84 2021-09-25 22:04:23.000 268 21273.39 472.28 43110.35 48075.78 2021-09-25 22:04:24.000 268 21273.34 472.24 43110.41 48075.78 2021-09-25 22:04:25.000 268 21273.34 472.30 43110.38 48075.80 2021-09-25 22:04:26.000 268 21273.30 472.31 43110.36 48075.73 2021-09-25 22:04:27.000 268 21273.27 472.32 43110.37 48075.74 2021-09-25 22:04:28.000 268 21273.26 472.36 43110.35 48075.76 2021-09-25 22:04:29.000 268 21273.25 472.38 43110.30 48075.72 2021-09-25 22:04:30.000 268 21273.24 472.36 43110.32 48075.68 2021-09-25 22:04:31.000 268 21273.25 472.36 43110.33 48075.66 2021-09-25 22:04:32.000 268 21273.27 472.35 43110.33 48075.64 2021-09-25 22:04:33.000 268 21273.27 472.34 43110.32 48075.70 2021-09-25 22:04:34.000 268 21273.22 472.31 43110.32 48075.70 2021-09-25 22:04:35.000 268 21273.21 472.29 43110.36 48075.65 2021-09-25 22:04:36.000 268 21273.23 472.31 43110.33 48075.67 2021-09-25 22:04:37.000 268 21273.25 472.34 43110.32 48075.69 2021-09-25 22:04:38.000 268 21273.27 472.34 43110.32 48075.75 2021-09-25 22:04:39.000 268 21273.28 472.36 43110.35 48075.74 2021-09-25 22:04:40.000 268 21273.27 472.43 43110.35 48075.73 2021-09-25 22:04:41.000 268 21273.31 472.48 43110.36 48075.75 2021-09-25 22:04:42.000 268 21273.29 472.52 43110.32 48075.72 2021-09-25 22:04:43.000 268 21273.28 472.51 43110.30 48075.66 2021-09-25 22:04:44.000 268 21273.28 472.52 43110.31 48075.71 2021-09-25 22:04:45.000 268 21273.25 472.54 43110.33 48075.68 2021-09-25 22:04:46.000 268 21273.26 472.54 43110.28 48075.63 2021-09-25 22:04:47.000 268 21273.25 472.57 43110.29 48075.65 2021-09-25 22:04:48.000 268 21273.21 472.63 43110.32 48075.62 2021-09-25 22:04:49.000 268 21273.18 472.67 43110.32 48075.71 2021-09-25 22:04:50.000 268 21273.18 472.67 43110.28 48075.65 2021-09-25 22:04:51.000 268 21273.19 472.67 43110.27 48075.62 2021-09-25 22:04:52.000 268 21273.16 472.71 43110.28 48075.65 2021-09-25 22:04:53.000 268 21273.19 472.78 43110.26 48075.66 2021-09-25 22:04:54.000 268 21273.19 472.81 43110.26 48075.65 2021-09-25 22:04:55.000 268 21273.23 472.86 43110.24 48075.65 2021-09-25 22:04:56.000 268 21273.20 472.89 43110.22 48075.58 2021-09-25 22:04:57.000 268 21273.18 472.89 43110.20 48075.58 2021-09-25 22:04:58.000 268 21273.22 472.90 43110.21 48075.60 2021-09-25 22:04:59.000 268 21273.23 472.92 43110.21 48075.56 2021-09-25 22:05:00.000 268 21273.21 472.91 43110.21 48075.57 2021-09-25 22:05:01.000 268 21273.21 472.93 43110.20 48075.64 2021-09-25 22:05:02.000 268 21273.19 472.96 43110.18 48075.53 2021-09-25 22:05:03.000 268 21273.14 472.98 43110.19 48075.57 2021-09-25 22:05:04.000 268 21273.17 472.97 43110.18 48075.54 2021-09-25 22:05:05.000 268 21273.16 473.01 43110.19 48075.59 2021-09-25 22:05:06.000 268 21273.13 473.01 43110.20 48075.51 2021-09-25 22:05:07.000 268 21273.13 473.01 43110.18 48075.56 2021-09-25 22:05:08.000 268 21273.13 473.00 43110.19 48075.51 2021-09-25 22:05:09.000 268 21273.11 473.00 43110.17 48075.52 2021-09-25 22:05:10.000 268 21273.09 473.00 43110.17 48075.47 2021-09-25 22:05:11.000 268 21273.10 472.98 43110.16 48075.53 2021-09-25 22:05:12.000 268 21273.07 472.99 43110.18 48075.50 2021-09-25 22:05:13.000 268 21273.10 472.97 43110.16 48075.47 2021-09-25 22:05:14.000 268 21273.13 472.95 43110.18 48075.54 2021-09-25 22:05:15.000 268 21273.13 472.95 43110.17 48075.48 2021-09-25 22:05:16.000 268 21273.13 472.95 43110.17 48075.58 2021-09-25 22:05:17.000 268 21273.15 472.98 43110.18 48075.55 2021-09-25 22:05:18.000 268 21273.17 473.07 43110.17 48075.56 2021-09-25 22:05:19.000 268 21273.24 473.13 43110.14 48075.58 2021-09-25 22:05:20.000 268 21273.26 473.16 43110.12 48075.55 2021-09-25 22:05:21.000 268 21273.23 473.18 43110.08 48075.47 2021-09-25 22:05:22.000 268 21273.25 473.21 43110.07 48075.50 2021-09-25 22:05:23.000 268 21273.22 473.21 43110.06 48075.48 2021-09-25 22:05:24.000 268 21273.20 473.22 43110.04 48075.41 2021-09-25 22:05:25.000 268 21273.20 473.24 43110.04 48075.48 2021-09-25 22:05:26.000 268 21273.23 473.22 43110.06 48075.46 2021-09-25 22:05:27.000 268 21273.19 473.16 43110.04 48075.41 2021-09-25 22:05:28.000 268 21273.18 473.11 43110.06 48075.46 2021-09-25 22:05:29.000 268 21273.16 473.07 43110.11 48075.51 2021-09-25 22:05:30.000 268 21273.16 473.03 43110.17 48075.47 2021-09-25 22:05:31.000 268 21273.16 473.06 43110.18 48075.54 2021-09-25 22:05:32.000 268 21273.12 473.06 43110.22 48075.55 2021-09-25 22:05:33.000 268 21273.10 473.06 43110.19 48075.58 2021-09-25 22:05:34.000 268 21273.09 473.08 43110.16 48075.50 2021-09-25 22:05:35.000 268 21273.10 473.05 43110.19 48075.52 2021-09-25 22:05:36.000 268 21273.08 473.06 43110.17 48075.53 2021-09-25 22:05:37.000 268 21273.08 473.09 43110.18 48075.53 2021-09-25 22:05:38.000 268 21273.10 473.12 43110.19 48075.55 2021-09-25 22:05:39.000 268 21273.09 473.16 43110.14 48075.54 2021-09-25 22:05:40.000 268 21273.11 473.17 43110.12 48075.46 2021-09-25 22:05:41.000 268 21273.14 473.17 43110.12 48075.53 2021-09-25 22:05:42.000 268 21273.15 473.17 43110.10 48075.49 2021-09-25 22:05:43.000 268 21273.15 473.18 43110.07 48075.44 2021-09-25 22:05:44.000 268 21273.18 473.17 43110.05 48075.45 2021-09-25 22:05:45.000 268 21273.21 473.16 43110.03 48075.42 2021-09-25 22:05:46.000 268 21273.23 473.17 43110.03 48075.45 2021-09-25 22:05:47.000 268 21273.27 473.16 43110.01 48075.42 2021-09-25 22:05:48.000 268 21273.25 473.11 43110.01 48075.42 2021-09-25 22:05:49.000 268 21273.27 473.06 43110.01 48075.44 2021-09-25 22:05:50.000 268 21273.26 473.03 43110.02 48075.47 2021-09-25 22:05:51.000 268 21273.27 473.01 43110.05 48075.43 2021-09-25 22:05:52.000 268 21273.29 472.97 43110.08 48075.50 2021-09-25 22:05:53.000 268 21273.29 472.93 43110.06 48075.51 2021-09-25 22:05:54.000 268 21273.29 472.90 43110.10 48075.49 2021-09-25 22:05:55.000 268 21273.34 472.86 43110.16 48075.57 2021-09-25 22:05:56.000 268 21273.36 472.79 43110.18 48075.55 2021-09-25 22:05:57.000 268 21273.39 472.78 43110.18 48075.64 2021-09-25 22:05:58.000 268 21273.44 472.79 43110.19 48075.67 2021-09-25 22:05:59.000 268 21273.46 472.76 43110.22 48075.65 2021-09-25 22:06:00.000 268 21273.44 472.73 43110.23 48075.70 2021-09-25 22:06:01.000 268 21273.43 472.73 43110.25 48075.74 2021-09-25 22:06:02.000 268 21273.48 472.70 43110.24 48075.73 2021-09-25 22:06:03.000 268 21273.56 472.69 43110.24 48075.73 2021-09-25 22:06:04.000 268 21273.58 472.68 43110.26 48075.78 2021-09-25 22:06:05.000 268 21273.61 472.64 43110.27 48075.74 2021-09-25 22:06:06.000 268 21273.62 472.59 43110.30 48075.82 2021-09-25 22:06:07.000 268 21273.62 472.57 43110.30 48075.82 2021-09-25 22:06:08.000 268 21273.67 472.54 43110.32 48075.83 2021-09-25 22:06:09.000 268 21273.71 472.51 43110.31 48075.82 2021-09-25 22:06:10.000 268 21273.74 472.51 43110.32 48075.88 2021-09-25 22:06:11.000 268 21273.79 472.48 43110.32 48075.87 2021-09-25 22:06:12.000 268 21273.76 472.48 43110.33 48075.90 2021-09-25 22:06:13.000 268 21273.77 472.48 43110.33 48075.96 2021-09-25 22:06:14.000 268 21273.77 472.46 43110.35 48075.95 2021-09-25 22:06:15.000 268 21273.76 472.40 43110.36 48075.98 2021-09-25 22:06:16.000 268 21273.75 472.37 43110.37 48075.94 2021-09-25 22:06:17.000 268 21273.74 472.32 43110.39 48075.97 2021-09-25 22:06:18.000 268 21273.75 472.29 43110.45 48076.04 2021-09-25 22:06:19.000 268 21273.70 472.25 43110.49 48076.05 2021-09-25 22:06:20.000 268 21273.66 472.20 43110.51 48076.02 2021-09-25 22:06:21.000 268 21273.68 472.16 43110.55 48076.05 2021-09-25 22:06:22.000 268 21273.67 472.16 43110.57 48076.13 2021-09-25 22:06:23.000 268 21273.68 472.17 43110.58 48076.06 2021-09-25 22:06:24.000 268 21273.69 472.17 43110.60 48076.17 2021-09-25 22:06:25.000 268 21273.63 472.15 43110.61 48076.12 2021-09-25 22:06:26.000 268 21273.62 472.13 43110.64 48076.10 2021-09-25 22:06:27.000 268 21273.61 472.15 43110.65 48076.13 2021-09-25 22:06:28.000 268 21273.61 472.17 43110.61 48076.14 2021-09-25 22:06:29.000 268 21273.58 472.17 43110.64 48076.16 2021-09-25 22:06:30.000 268 21273.58 472.14 43110.65 48076.14 2021-09-25 22:06:31.000 268 21273.57 472.11 43110.67 48076.10 2021-09-25 22:06:32.000 268 21273.54 472.11 43110.66 48076.14 2021-09-25 22:06:33.000 268 21273.52 472.11 43110.66 48076.10 2021-09-25 22:06:34.000 268 21273.55 472.09 43110.63 48076.09 2021-09-25 22:06:35.000 268 21273.52 472.07 43110.64 48076.12 2021-09-25 22:06:36.000 268 21273.52 472.06 43110.63 48076.11 2021-09-25 22:06:37.000 268 21273.49 472.07 43110.62 48076.05 2021-09-25 22:06:38.000 268 21273.50 472.08 43110.65 48076.14 2021-09-25 22:06:39.000 268 21273.53 472.09 43110.64 48076.10 2021-09-25 22:06:40.000 268 21273.55 472.08 43110.62 48076.07 2021-09-25 22:06:41.000 268 21273.54 472.09 43110.58 48076.05 2021-09-25 22:06:42.000 268 21273.50 472.05 43110.54 48076.01 2021-09-25 22:06:43.000 268 21273.49 472.05 43110.52 48076.03 2021-09-25 22:06:44.000 268 21273.49 472.04 43110.51 48076.06 2021-09-25 22:06:45.000 268 21273.51 472.05 43110.54 48075.97 2021-09-25 22:06:46.000 268 21273.53 472.02 43110.53 48075.99 2021-09-25 22:06:47.000 268 21273.51 472.02 43110.52 48076.04 2021-09-25 22:06:48.000 268 21273.51 472.02 43110.51 48076.01 2021-09-25 22:06:49.000 268 21273.51 471.96 43110.50 48075.99 2021-09-25 22:06:50.000 268 21273.50 471.96 43110.53 48076.01 2021-09-25 22:06:51.000 268 21273.49 471.93 43110.53 48075.96 2021-09-25 22:06:52.000 268 21273.46 471.90 43110.53 48076.02 2021-09-25 22:06:53.000 268 21273.48 471.88 43110.54 48076.01 2021-09-25 22:06:54.000 268 21273.46 471.87 43110.55 48075.96 2021-09-25 22:06:55.000 268 21273.48 471.86 43110.58 48076.00 2021-09-25 22:06:56.000 268 21273.47 471.84 43110.54 48076.03 2021-09-25 22:06:57.000 268 21273.46 471.79 43110.57 48076.05 2021-09-25 22:06:58.000 268 21273.48 471.77 43110.63 48075.99 2021-09-25 22:06:59.000 268 21273.47 471.80 43110.61 48076.09 2021-09-25 22:07:00.000 268 21273.49 471.78 43110.63 48075.99 2021-09-25 22:07:01.000 268 21273.50 471.79 43110.62 48076.05 2021-09-25 22:07:02.000 268 21273.49 471.77 43110.58 48076.05 2021-09-25 22:07:03.000 268 21273.41 471.81 43110.59 48076.05 2021-09-25 22:07:04.000 268 21273.41 471.82 43110.56 48076.01 2021-09-25 22:07:05.000 268 21273.43 471.83 43110.55 48075.94 2021-09-25 22:07:06.000 268 21273.43 471.85 43110.54 48075.97 2021-09-25 22:07:07.000 268 21273.41 471.84 43110.52 48075.98 2021-09-25 22:07:08.000 268 21273.40 471.85 43110.50 48075.92 2021-09-25 22:07:09.000 268 21273.40 471.83 43110.50 48075.92 2021-09-25 22:07:10.000 268 21273.38 471.83 43110.50 48075.97 2021-09-25 22:07:11.000 268 21273.40 471.80 43110.50 48075.91 2021-09-25 22:07:12.000 268 21273.37 471.81 43110.48 48075.91 2021-09-25 22:07:13.000 268 21273.38 471.78 43110.53 48075.97 2021-09-25 22:07:14.000 268 21273.43 471.78 43110.52 48075.94 2021-09-25 22:07:15.000 268 21273.43 471.79 43110.50 48075.96 2021-09-25 22:07:16.000 268 21273.45 471.83 43110.53 48075.94 2021-09-25 22:07:17.000 268 21273.45 471.85 43110.51 48075.91 2021-09-25 22:07:18.000 268 21273.43 471.80 43110.48 48075.96 2021-09-25 22:07:19.000 268 21273.40 471.80 43110.45 48075.91 2021-09-25 22:07:20.000 268 21273.39 471.82 43110.43 48075.86 2021-09-25 22:07:21.000 268 21273.37 471.84 43110.43 48075.87 2021-09-25 22:07:22.000 268 21273.35 471.83 43110.39 48075.83 2021-09-25 22:07:23.000 268 21273.32 471.84 43110.40 48075.83 2021-09-25 22:07:24.000 268 21273.30 471.82 43110.38 48075.81 2021-09-25 22:07:25.000 268 21273.31 471.80 43110.42 48075.74 2021-09-25 22:07:26.000 268 21273.31 471.79 43110.47 48075.78 2021-09-25 22:07:27.000 268 21273.25 471.77 43110.45 48075.79 2021-09-25 22:07:28.000 268 21273.21 471.76 43110.43 48075.75 2021-09-25 22:07:29.000 268 21273.21 471.77 43110.42 48075.75 2021-09-25 22:07:30.000 268 21273.20 471.76 43110.43 48075.72 2021-09-25 22:07:31.000 268 21273.17 471.76 43110.40 48075.70 2021-09-25 22:07:32.000 268 21273.14 471.75 43110.39 48075.73 2021-09-25 22:07:33.000 268 21273.11 471.73 43110.38 48075.72 2021-09-25 22:07:34.000 268 21273.12 471.73 43110.44 48075.66 2021-09-25 22:07:35.000 268 21273.14 471.71 43110.45 48075.71 2021-09-25 22:07:36.000 268 21273.14 471.68 43110.43 48075.68 2021-09-25 22:07:37.000 268 21273.14 471.66 43110.41 48075.76 2021-09-25 22:07:38.000 268 21273.18 471.60 43110.49 48075.78 2021-09-25 22:07:39.000 268 21273.16 471.58 43110.53 48075.75 2021-09-25 22:07:40.000 268 21273.17 471.56 43110.56 48075.82 2021-09-25 22:07:41.000 268 21273.21 471.55 43110.60 48075.85 2021-09-25 22:07:42.000 268 21273.24 471.56 43110.60 48075.85 2021-09-25 22:07:43.000 268 21273.26 471.60 43110.57 48075.92 2021-09-25 22:07:44.000 268 21273.26 471.63 43110.53 48075.90 2021-09-25 22:07:45.000 268 21273.22 471.69 43110.52 48075.84 2021-09-25 22:07:46.000 268 21273.22 471.67 43110.53 48075.89 2021-09-25 22:07:47.000 268 21273.22 471.66 43110.55 48075.82 2021-09-25 22:07:48.000 268 21273.25 471.67 43110.52 48075.87 2021-09-25 22:07:49.000 268 21273.26 471.68 43110.50 48075.86 2021-09-25 22:07:50.000 268 21273.26 471.68 43110.50 48075.81 2021-09-25 22:07:51.000 268 21273.28 471.68 43110.49 48075.84 2021-09-25 22:07:52.000 268 21273.29 471.69 43110.48 48075.81 2021-09-25 22:07:53.000 268 21273.28 471.66 43110.48 48075.81 2021-09-25 22:07:54.000 268 21273.27 471.66 43110.47 48075.85 2021-09-25 22:07:55.000 268 21273.28 471.67 43110.46 48075.86 2021-09-25 22:07:56.000 268 21273.28 471.70 43110.48 48075.79 2021-09-25 22:07:57.000 268 21273.31 471.74 43110.48 48075.84 2021-09-25 22:07:58.000 268 21273.34 471.72 43110.48 48075.86 2021-09-25 22:07:59.000 268 21273.29 471.68 43110.50 48075.88 2021-09-25 22:08:00.000 268 21273.27 471.70 43110.50 48075.84 2021-09-25 22:08:01.000 268 21273.25 471.71 43110.49 48075.81 2021-09-25 22:08:02.000 268 21273.25 471.69 43110.49 48075.84 2021-09-25 22:08:03.000 268 21273.24 471.71 43110.48 48075.88 2021-09-25 22:08:04.000 268 21273.25 471.77 43110.45 48075.84 2021-09-25 22:08:05.000 268 21273.28 471.83 43110.44 48075.83 2021-09-25 22:08:06.000 268 21273.29 471.87 43110.41 48075.84 2021-09-25 22:08:07.000 268 21273.33 471.88 43110.37 48075.75 2021-09-25 22:08:08.000 268 21273.35 471.90 43110.37 48075.76 2021-09-25 22:08:09.000 268 21273.34 471.93 43110.32 48075.77 2021-09-25 22:08:10.000 268 21273.32 471.97 43110.28 48075.76 2021-09-25 22:08:11.000 268 21273.35 471.95 43110.29 48075.74 2021-09-25 22:08:12.000 268 21273.34 471.97 43110.29 48075.70 2021-09-25 22:08:13.000 268 21273.36 471.95 43110.27 48075.70 2021-09-25 22:08:14.000 268 21273.34 471.95 43110.29 48075.75 2021-09-25 22:08:15.000 268 21273.35 471.94 43110.31 48075.73 2021-09-25 22:08:16.000 268 21273.38 471.95 43110.31 48075.73 2021-09-25 22:08:17.000 268 21273.38 471.99 43110.31 48075.76 2021-09-25 22:08:18.000 268 21273.35 472.02 43110.29 48075.74 2021-09-25 22:08:19.000 268 21273.35 472.08 43110.30 48075.76 2021-09-25 22:08:20.000 268 21273.39 472.12 43110.32 48075.72 2021-09-25 22:08:21.000 268 21273.39 472.19 43110.31 48075.69 2021-09-25 22:08:22.000 268 21273.35 472.25 43110.26 48075.71 2021-09-25 22:08:23.000 268 21273.34 472.30 43110.21 48075.67 2021-09-25 22:08:24.000 268 21273.40 472.31 43110.19 48075.63 2021-09-25 22:08:25.000 268 21273.40 472.30 43110.16 48075.67 2021-09-25 22:08:26.000 268 21273.40 472.31 43110.17 48075.63 2021-09-25 22:08:27.000 268 21273.43 472.31 43110.19 48075.60 2021-09-25 22:08:28.000 268 21273.40 472.33 43110.21 48075.62 2021-09-25 22:08:29.000 268 21273.34 472.32 43110.22 48075.64 2021-09-25 22:08:30.000 268 21273.37 472.26 43110.23 48075.59 2021-09-25 22:08:31.000 268 21273.41 472.21 43110.27 48075.68 2021-09-25 22:08:32.000 268 21273.44 472.18 43110.34 48075.72 2021-09-25 22:08:33.000 268 21273.42 472.18 43110.35 48075.72 2021-09-25 22:08:34.000 268 21273.43 472.20 43110.38 48075.84 2021-09-25 22:08:35.000 268 21273.43 472.21 43110.39 48075.79 2021-09-25 22:08:36.000 268 21273.41 472.23 43110.41 48075.82 2021-09-25 22:08:37.000 268 21273.42 472.20 43110.41 48075.83 2021-09-25 22:08:38.000 268 21273.43 472.21 43110.44 48075.86 2021-09-25 22:08:39.000 268 21273.45 472.18 43110.44 48075.80 2021-09-25 22:08:40.000 268 21273.49 472.19 43110.45 48075.92 2021-09-25 22:08:41.000 268 21273.50 472.19 43110.46 48075.88 2021-09-25 22:08:42.000 268 21273.52 472.17 43110.46 48075.93 2021-09-25 22:08:43.000 268 21273.47 472.19 43110.50 48075.94 2021-09-25 22:08:44.000 268 21273.45 472.23 43110.53 48075.95 2021-09-25 22:08:45.000 268 21273.43 472.23 43110.53 48075.94 2021-09-25 22:08:46.000 268 21273.43 472.25 43110.54 48075.98 2021-09-25 22:08:47.000 268 21273.43 472.26 43110.56 48075.93 2021-09-25 22:08:48.000 268 21273.41 472.28 43110.58 48075.95 2021-09-25 22:08:49.000 268 21273.39 472.31 43110.53 48075.94 2021-09-25 22:08:50.000 268 21273.40 472.29 43110.55 48075.94 2021-09-25 22:08:51.000 268 21273.38 472.31 43110.53 48075.89 2021-09-25 22:08:52.000 268 21273.40 472.32 43110.52 48075.99 2021-09-25 22:08:53.000 268 21273.46 472.31 43110.51 48075.93 2021-09-25 22:08:54.000 268 21273.42 472.34 43110.56 48075.92 2021-09-25 22:08:55.000 268 21273.41 472.31 43110.56 48075.92 2021-09-25 22:08:56.000 268 21273.41 472.29 43110.56 48075.98 2021-09-25 22:08:57.000 268 21273.43 472.29 43110.60 48075.95 2021-09-25 22:08:58.000 268 21273.41 472.29 43110.58 48075.94 2021-09-25 22:08:59.000 268 21273.38 472.31 43110.58 48075.97 2021-09-25 22:09:00.000 268 21273.40 472.31 43110.61 48075.99 2021-09-25 22:09:01.000 268 21273.39 472.30 43110.60 48076.01 2021-09-25 22:09:02.000 268 21273.41 472.31 43110.65 48075.98 2021-09-25 22:09:03.000 268 21273.44 472.30 43110.63 48075.97 2021-09-25 22:09:04.000 268 21273.43 472.31 43110.63 48075.99 2021-09-25 22:09:05.000 268 21273.45 472.32 43110.60 48076.03 2021-09-25 22:09:06.000 268 21273.43 472.37 43110.57 48076.00 2021-09-25 22:09:07.000 268 21273.45 472.35 43110.57 48075.96 2021-09-25 22:09:08.000 268 21273.43 472.33 43110.57 48076.01 2021-09-25 22:09:09.000 268 21273.41 472.37 43110.57 48075.99 2021-09-25 22:09:10.000 268 21273.44 472.39 43110.57 48075.93 2021-09-25 22:09:11.000 268 21273.39 472.46 43110.53 48076.00 2021-09-25 22:09:12.000 268 21273.39 472.43 43110.49 48075.90 2021-09-25 22:09:13.000 268 21273.43 472.43 43110.46 48075.95 2021-09-25 22:09:14.000 268 21273.43 472.47 43110.45 48075.88 2021-09-25 22:09:15.000 268 21273.40 472.46 43110.42 48075.83 2021-09-25 22:09:16.000 268 21273.38 472.44 43110.45 48075.84 2021-09-25 22:09:17.000 268 21273.36 472.43 43110.48 48075.89 2021-09-25 22:09:18.000 268 21273.38 472.45 43110.52 48075.86 2021-09-25 22:09:19.000 268 21273.38 472.50 43110.48 48075.86 2021-09-25 22:09:20.000 268 21273.39 472.50 43110.47 48075.85 2021-09-25 22:09:21.000 268 21273.39 472.52 43110.49 48075.86 2021-09-25 22:09:22.000 268 21273.43 472.52 43110.50 48075.91 2021-09-25 22:09:23.000 268 21273.39 472.53 43110.48 48075.88 2021-09-25 22:09:24.000 268 21273.41 472.54 43110.43 48075.84 2021-09-25 22:09:25.000 268 21273.43 472.48 43110.47 48075.93 2021-09-25 22:09:26.000 268 21273.49 472.48 43110.48 48075.91 2021-09-25 22:09:27.000 268 21273.58 472.46 43110.52 48075.92 2021-09-25 22:09:28.000 268 21273.63 472.45 43110.53 48076.02 2021-09-25 22:09:29.000 268 21273.73 472.48 43110.51 48076.05 2021-09-25 22:09:30.000 268 21273.71 472.58 43110.45 48076.02 2021-09-25 22:09:31.000 268 21273.73 472.68 43110.42 48076.04 2021-09-25 22:09:32.000 268 21273.75 472.70 43110.37 48075.98 2021-09-25 22:09:33.000 268 21273.75 472.71 43110.34 48075.92 2021-09-25 22:09:34.000 268 21273.75 472.71 43110.32 48075.96 2021-09-25 22:09:35.000 268 21273.77 472.77 43110.29 48075.91 2021-09-25 22:09:36.000 268 21273.79 472.81 43110.27 48075.87 2021-09-25 22:09:37.000 268 21273.80 472.86 43110.19 48075.91 2021-09-25 22:09:38.000 268 21273.79 472.89 43110.16 48075.84 2021-09-25 22:09:39.000 268 21273.79 472.92 43110.11 48075.83 2021-09-25 22:09:40.000 268 21273.80 472.96 43110.08 48075.77 2021-09-25 22:09:41.000 268 21273.82 473.00 43110.03 48075.74 2021-09-25 22:09:42.000 268 21273.85 473.02 43110.03 48075.78 2021-09-25 22:09:43.000 268 21273.89 473.01 43110.05 48075.70 2021-09-25 22:09:44.000 268 21273.90 473.01 43110.02 48075.72 2021-09-25 22:09:45.000 268 21273.90 473.01 43110.02 48075.76 2021-09-25 22:09:46.000 268 21273.93 473.03 43110.04 48075.75 2021-09-25 22:09:47.000 268 21273.97 473.03 43110.01 48075.69 2021-09-25 22:09:48.000 268 21273.99 473.04 43110.00 48075.78 2021-09-25 22:09:49.000 268 21273.98 473.07 43109.96 48075.73 2021-09-25 22:09:50.000 268 21273.98 473.06 43109.96 48075.75 2021-09-25 22:09:51.000 268 21274.00 473.06 43110.00 48075.76 2021-09-25 22:09:52.000 268 21274.03 473.06 43109.97 48075.73 2021-09-25 22:09:53.000 268 21274.00 473.09 43109.99 48075.73 2021-09-25 22:09:54.000 268 21273.99 473.09 43110.01 48075.79 2021-09-25 22:09:55.000 268 21274.03 473.05 43109.98 48075.74 2021-09-25 22:09:56.000 268 21274.04 473.05 43110.03 48075.77 2021-09-25 22:09:57.000 268 21274.04 473.04 43110.04 48075.77 2021-09-25 22:09:58.000 268 21274.09 473.04 43110.06 48075.79 2021-09-25 22:09:59.000 268 21274.07 473.03 43110.07 48075.85 2021-09-25 22:10:00.000 268 21274.09 473.02 43110.05 48075.78 2021-09-25 22:10:01.000 268 21274.06 473.02 43110.07 48075.84 2021-09-25 22:10:02.000 268 21274.02 473.04 43110.08 48075.83 2021-09-25 22:10:03.000 268 21274.04 473.02 43110.07 48075.77 2021-09-25 22:10:04.000 268 21274.04 473.01 43110.10 48075.80 2021-09-25 22:10:05.000 268 21274.02 472.96 43110.07 48075.82 2021-09-25 22:10:06.000 268 21274.01 472.94 43110.09 48075.82 2021-09-25 22:10:07.000 268 21274.03 472.95 43110.11 48075.84 2021-09-25 22:10:08.000 268 21274.03 472.97 43110.14 48075.87 2021-09-25 22:10:09.000 268 21274.05 472.98 43110.13 48075.81 2021-09-25 22:10:10.000 268 21274.02 473.03 43110.10 48075.85 2021-09-25 22:10:11.000 268 21274.03 473.04 43110.07 48075.84 2021-09-25 22:10:12.000 268 21274.01 473.03 43110.05 48075.82 2021-09-25 22:10:13.000 268 21274.00 473.03 43110.05 48075.83 2021-09-25 22:10:14.000 268 21274.06 473.05 43110.06 48075.81 2021-09-25 22:10:15.000 268 21274.08 473.04 43110.06 48075.81 2021-09-25 22:10:16.000 268 21274.06 473.06 43110.06 48075.89 2021-09-25 22:10:17.000 268 21274.04 473.06 43110.06 48075.85 2021-09-25 22:10:18.000 268 21274.08 473.02 43110.04 48075.80 2021-09-25 22:10:19.000 268 21274.08 472.96 43110.11 48075.83 2021-09-25 22:10:20.000 268 21274.05 472.90 43110.11 48075.87 2021-09-25 22:10:21.000 268 21274.02 472.92 43110.12 48075.89 2021-09-25 22:10:22.000 268 21274.03 472.93 43110.18 48075.94 2021-09-25 22:10:23.000 268 21274.06 472.93 43110.18 48075.90 2021-09-25 22:10:24.000 268 21274.01 472.95 43110.20 48075.93 2021-09-25 22:10:25.000 268 21274.02 472.93 43110.25 48075.98 2021-09-25 22:10:26.000 268 21274.02 472.91 43110.25 48075.97 2021-09-25 22:10:27.000 268 21274.05 472.89 43110.30 48076.00 2021-09-25 22:10:28.000 268 21274.02 472.91 43110.32 48075.99 2021-09-25 22:10:29.000 268 21273.98 472.91 43110.29 48075.98 2021-09-25 22:10:30.000 268 21273.99 472.92 43110.27 48076.03 2021-09-25 22:10:31.000 268 21274.00 472.91 43110.32 48075.98 2021-09-25 22:10:32.000 268 21273.99 472.89 43110.34 48076.02 2021-09-25 22:10:33.000 268 21274.03 472.87 43110.33 48075.98 2021-09-25 22:10:34.000 268 21274.03 472.89 43110.33 48076.04 2021-09-25 22:10:35.000 268 21274.03 472.89 43110.30 48076.01 2021-09-25 22:10:36.000 268 21274.03 472.86 43110.31 48076.07 2021-09-25 22:10:37.000 268 21274.07 472.86 43110.36 48076.05 2021-09-25 22:10:38.000 268 21274.09 472.85 43110.33 48076.07 2021-09-25 22:10:39.000 268 21274.14 472.83 43110.33 48076.11 2021-09-25 22:10:40.000 268 21274.20 472.83 43110.33 48076.14 2021-09-25 22:10:41.000 268 21274.22 472.85 43110.36 48076.12 2021-09-25 22:10:42.000 268 21274.24 472.85 43110.35 48076.18 2021-09-25 22:10:43.000 268 21274.29 472.83 43110.36 48076.14 2021-09-25 22:10:44.000 268 21274.26 472.83 43110.36 48076.21 2021-09-25 22:10:45.000 268 21274.24 472.83 43110.38 48076.19 2021-09-25 22:10:46.000 268 21274.23 472.82 43110.43 48076.19 2021-09-25 22:10:47.000 268 21274.26 472.81 43110.45 48076.18 2021-09-25 22:10:48.000 268 21274.27 472.82 43110.43 48076.22 2021-09-25 22:10:49.000 268 21274.30 472.84 43110.42 48076.24 2021-09-25 22:10:50.000 268 21274.32 472.87 43110.41 48076.20 2021-09-25 22:10:51.000 268 21274.31 472.86 43110.41 48076.25 2021-09-25 22:10:52.000 268 21274.29 472.84 43110.39 48076.18 2021-09-25 22:10:53.000 268 21274.31 472.83 43110.36 48076.20 2021-09-25 22:10:54.000 268 21274.30 472.82 43110.39 48076.22 2021-09-25 22:10:55.000 268 21274.31 472.82 43110.36 48076.20 2021-09-25 22:10:56.000 268 21274.33 472.83 43110.36 48076.21 2021-09-25 22:10:57.000 268 21274.34 472.84 43110.36 48076.24 2021-09-25 22:10:58.000 268 21274.34 472.83 43110.38 48076.17 2021-09-25 22:10:59.000 268 21274.35 472.85 43110.36 48076.20 2021-09-25 22:11:00.000 268 21274.34 472.83 43110.39 48076.24 2021-09-25 22:11:01.000 268 21274.35 472.84 43110.40 48076.22 2021-09-25 22:11:02.000 268 21274.37 472.82 43110.42 48076.18 2021-09-25 22:11:03.000 268 21274.38 472.81 43110.42 48076.19 2021-09-25 22:11:04.000 268 21274.37 472.80 43110.43 48076.24 2021-09-25 22:11:05.000 268 21274.34 472.81 43110.41 48076.25 2021-09-25 22:11:06.000 268 21274.38 472.83 43110.40 48076.20 2021-09-25 22:11:07.000 268 21274.39 472.84 43110.36 48076.25 2021-09-25 22:11:08.000 268 21274.38 472.84 43110.35 48076.25 2021-09-25 22:11:09.000 268 21274.38 472.85 43110.36 48076.22 2021-09-25 22:11:10.000 268 21274.36 472.81 43110.36 48076.22 2021-09-25 22:11:11.000 268 21274.32 472.76 43110.38 48076.26 2021-09-25 22:11:12.000 268 21274.29 472.72 43110.41 48076.16 2021-09-25 22:11:13.000 268 21274.29 472.76 43110.43 48076.27 2021-09-25 22:11:14.000 268 21274.29 472.74 43110.43 48076.24 2021-09-25 22:11:15.000 268 21274.27 472.75 43110.44 48076.27 2021-09-25 22:11:16.000 268 21274.29 472.74 43110.46 48076.26 2021-09-25 22:11:17.000 268 21274.34 472.76 43110.46 48076.28 2021-09-25 22:11:18.000 268 21274.41 472.77 43110.46 48076.26 2021-09-25 22:11:19.000 268 21274.42 472.75 43110.46 48076.33 2021-09-25 22:11:20.000 268 21274.45 472.75 43110.47 48076.31 2021-09-25 22:11:21.000 268 21274.45 472.74 43110.48 48076.37 2021-09-25 22:11:22.000 268 21274.44 472.72 43110.47 48076.33 2021-09-25 22:11:23.000 268 21274.45 472.71 43110.48 48076.34 2021-09-25 22:11:24.000 268 21274.46 472.69 43110.51 48076.38 2021-09-25 22:11:25.000 268 21274.47 472.65 43110.52 48076.44 2021-09-25 22:11:26.000 268 21274.52 472.65 43110.53 48076.39 2021-09-25 22:11:27.000 268 21274.58 472.65 43110.56 48076.49 2021-09-25 22:11:28.000 268 21274.59 472.61 43110.58 48076.48 2021-09-25 22:11:29.000 268 21274.52 472.63 43110.56 48076.51 2021-09-25 22:11:30.000 268 21274.53 472.60 43110.58 48076.51 2021-09-25 22:11:31.000 268 21274.55 472.59 43110.60 48076.50 2021-09-25 22:11:32.000 268 21274.55 472.58 43110.61 48076.58 2021-09-25 22:11:33.000 268 21274.53 472.58 43110.67 48076.53 2021-09-25 22:11:34.000 268 21274.53 472.57 43110.66 48076.61 2021-09-25 22:11:35.000 268 21274.54 472.56 43110.67 48076.57 2021-09-25 22:11:36.000 268 21274.51 472.53 43110.73 48076.63 2021-09-25 22:11:37.000 268 21274.50 472.55 43110.72 48076.62 2021-09-25 22:11:38.000 268 21274.53 472.54 43110.74 48076.66 2021-09-25 22:11:39.000 268 21274.55 472.53 43110.74 48076.60 2021-09-25 22:11:40.000 268 21274.53 472.52 43110.74 48076.69 2021-09-25 22:11:41.000 268 21274.51 472.48 43110.79 48076.62 2021-09-25 22:11:42.000 268 21274.47 472.47 43110.80 48076.66 2021-09-25 22:11:43.000 268 21274.47 472.48 43110.83 48076.71 2021-09-25 22:11:44.000 268 21274.50 472.51 43110.87 48076.70 2021-09-25 22:11:45.000 268 21274.50 472.52 43110.85 48076.71 2021-09-25 22:11:46.000 268 21274.48 472.55 43110.81 48076.72 2021-09-25 22:11:47.000 268 21274.48 472.55 43110.82 48076.69 2021-09-25 22:11:48.000 268 21274.45 472.53 43110.83 48076.69 2021-09-25 22:11:49.000 268 21274.46 472.55 43110.83 48076.73 2021-09-25 22:11:50.000 268 21274.50 472.57 43110.86 48076.75 2021-09-25 22:11:51.000 268 21274.52 472.60 43110.79 48076.65 2021-09-25 22:11:52.000 268 21274.54 472.63 43110.82 48076.75 2021-09-25 22:11:53.000 268 21274.57 472.64 43110.81 48076.70 2021-09-25 22:11:54.000 268 21274.61 472.64 43110.78 48076.71 2021-09-25 22:11:55.000 268 21274.64 472.63 43110.78 48076.72 2021-09-25 22:11:56.000 268 21274.65 472.62 43110.82 48076.75 2021-09-25 22:11:57.000 268 21274.67 472.62 43110.84 48076.75 2021-09-25 22:11:58.000 268 21274.68 472.65 43110.84 48076.74 2021-09-25 22:11:59.000 268 21274.69 472.69 43110.85 48076.79 2021-09-25 22:12:00.000 268 21274.74 472.71 43110.82 48076.73 2021-09-25 22:12:01.000 268 21274.73 472.71 43110.81 48076.76 2021-09-25 22:12:02.000 268 21274.76 472.71 43110.80 48076.80 2021-09-25 22:12:03.000 268 21274.76 472.74 43110.79 48076.74 2021-09-25 22:12:04.000 268 21274.78 472.75 43110.76 48076.76 2021-09-25 22:12:05.000 268 21274.77 472.75 43110.76 48076.76 2021-09-25 22:12:06.000 268 21274.78 472.78 43110.74 48076.78 2021-09-25 22:12:07.000 268 21274.76 472.78 43110.76 48076.74 2021-09-25 22:12:08.000 268 21274.79 472.78 43110.78 48076.76 2021-09-25 22:12:09.000 268 21274.81 472.78 43110.78 48076.74 2021-09-25 22:12:10.000 268 21274.78 472.76 43110.75 48076.78 2021-09-25 22:12:11.000 268 21274.77 472.76 43110.76 48076.76 2021-09-25 22:12:12.000 268 21274.77 472.77 43110.79 48076.75 2021-09-25 22:12:13.000 268 21274.81 472.79 43110.77 48076.76 2021-09-25 22:12:14.000 268 21274.79 472.77 43110.73 48076.79 2021-09-25 22:12:15.000 268 21274.81 472.77 43110.70 48076.71 2021-09-25 22:12:16.000 268 21274.81 472.81 43110.71 48076.78 2021-09-25 22:12:17.000 268 21274.82 472.79 43110.70 48076.72 2021-09-25 22:12:18.000 268 21274.86 472.80 43110.68 48076.76 2021-09-25 22:12:19.000 268 21274.89 472.77 43110.72 48076.72 2021-09-25 22:12:20.000 268 21274.85 472.75 43110.69 48076.73 2021-09-25 22:12:21.000 268 21274.83 472.74 43110.71 48076.73 2021-09-25 22:12:22.000 268 21274.87 472.76 43110.72 48076.73 2021-09-25 22:12:23.000 268 21274.88 472.76 43110.69 48076.75 2021-09-25 22:12:24.000 268 21274.83 472.78 43110.67 48076.75 2021-09-25 22:12:25.000 268 21274.86 472.81 43110.65 48076.69 2021-09-25 22:12:26.000 268 21274.87 472.86 43110.61 48076.69 2021-09-25 22:12:27.000 268 21274.85 472.90 43110.59 48076.71 2021-09-25 22:12:28.000 268 21274.84 472.96 43110.54 48076.60 2021-09-25 22:12:29.000 268 21274.83 473.01 43110.53 48076.62 2021-09-25 22:12:30.000 268 21274.82 473.05 43110.45 48076.54 2021-09-25 22:12:31.000 268 21274.82 473.02 43110.44 48076.51 2021-09-25 22:12:32.000 268 21274.82 473.01 43110.41 48076.51 2021-09-25 22:12:33.000 268 21274.79 473.00 43110.39 48076.43 2021-09-25 22:12:34.000 268 21274.82 472.99 43110.42 48076.50 2021-09-25 22:12:35.000 268 21274.83 472.99 43110.42 48076.44 2021-09-25 22:12:36.000 268 21274.83 472.96 43110.41 48076.51 2021-09-25 22:12:37.000 268 21274.82 472.91 43110.39 48076.47 2021-09-25 22:12:38.000 268 21274.80 472.87 43110.45 48076.48 2021-09-25 22:12:39.000 268 21274.84 472.87 43110.48 48076.53 2021-09-25 22:12:40.000 268 21274.86 472.86 43110.53 48076.54 2021-09-25 22:12:41.000 268 21274.85 472.88 43110.53 48076.51 2021-09-25 22:12:42.000 268 21274.86 472.89 43110.50 48076.55 2021-09-25 22:12:43.000 268 21274.86 472.91 43110.49 48076.60 2021-09-25 22:12:44.000 268 21274.88 472.91 43110.49 48076.58 2021-09-25 22:12:45.000 268 21274.86 472.90 43110.52 48076.56 2021-09-25 22:12:46.000 268 21274.85 472.89 43110.50 48076.60 2021-09-25 22:12:47.000 268 21274.89 472.91 43110.51 48076.59 2021-09-25 22:12:48.000 268 21274.88 472.92 43110.52 48076.57 2021-09-25 22:12:49.000 268 21274.86 472.89 43110.54 48076.63 2021-09-25 22:12:50.000 268 21274.85 472.88 43110.58 48076.57 2021-09-25 22:12:51.000 268 21274.85 472.88 43110.58 48076.60 2021-09-25 22:12:52.000 268 21274.89 472.89 43110.56 48076.66 2021-09-25 22:12:53.000 268 21274.90 472.92 43110.57 48076.65 2021-09-25 22:12:54.000 268 21274.89 472.92 43110.55 48076.66 2021-09-25 22:12:55.000 268 21274.89 472.91 43110.57 48076.67 2021-09-25 22:12:56.000 268 21274.91 472.92 43110.57 48076.67 2021-09-25 22:12:57.000 268 21274.88 472.96 43110.57 48076.65 2021-09-25 22:12:58.000 268 21274.92 472.95 43110.58 48076.67 2021-09-25 22:12:59.000 268 21274.89 472.91 43110.57 48076.67 2021-09-25 22:13:00.000 268 21274.91 472.90 43110.58 48076.67 2021-09-25 22:13:01.000 268 21274.92 472.89 43110.56 48076.66 2021-09-25 22:13:02.000 268 21274.88 472.92 43110.59 48076.62 2021-09-25 22:13:03.000 268 21274.88 472.91 43110.57 48076.66 2021-09-25 22:13:04.000 268 21274.88 472.90 43110.56 48076.70 2021-09-25 22:13:05.000 268 21274.87 472.91 43110.61 48076.67 2021-09-25 22:13:06.000 268 21274.86 472.95 43110.59 48076.68 2021-09-25 22:13:07.000 268 21274.84 473.02 43110.56 48076.63 2021-09-25 22:13:08.000 268 21274.87 473.05 43110.51 48076.66 2021-09-25 22:13:09.000 268 21274.86 473.09 43110.49 48076.58 2021-09-25 22:13:10.000 268 21274.84 473.14 43110.46 48076.57 2021-09-25 22:13:11.000 268 21274.87 473.15 43110.41 48076.51 2021-09-25 22:13:12.000 268 21274.86 473.16 43110.41 48076.52 2021-09-25 22:13:13.000 268 21274.83 473.13 43110.40 48076.52 2021-09-25 22:13:14.000 268 21274.80 473.14 43110.38 48076.41 2021-09-25 22:13:15.000 268 21274.82 473.09 43110.39 48076.49 2021-09-25 22:13:16.000 268 21274.82 473.09 43110.41 48076.44 2021-09-25 22:13:17.000 268 21274.81 473.10 43110.35 48076.46 2021-09-25 22:13:18.000 268 21274.76 473.11 43110.35 48076.40 2021-09-25 22:13:19.000 268 21274.75 473.14 43110.36 48076.45 2021-09-25 22:13:20.000 268 21274.76 473.13 43110.37 48076.38 2021-09-25 22:13:21.000 268 21274.69 473.09 43110.35 48076.40 2021-09-25 22:13:22.000 268 21274.67 473.10 43110.35 48076.34 2021-09-25 22:13:23.000 268 21274.63 473.07 43110.35 48076.39 2021-09-25 22:13:24.000 268 21274.59 473.03 43110.40 48076.36 2021-09-25 22:13:25.000 268 21274.56 473.01 43110.39 48076.35 2021-09-25 22:13:26.000 268 21274.59 473.00 43110.41 48076.38 2021-09-25 22:13:27.000 268 21274.56 473.03 43110.39 48076.36 2021-09-25 22:13:28.000 268 21274.56 473.02 43110.38 48076.36 2021-09-25 22:13:29.000 268 21274.53 473.04 43110.40 48076.39 2021-09-25 22:13:30.000 268 21274.49 473.08 43110.41 48076.30 2021-09-25 22:13:31.000 268 21274.54 473.07 43110.37 48076.32 2021-09-25 22:13:32.000 268 21274.56 473.04 43110.36 48076.38 2021-09-25 22:13:33.000 268 21274.55 473.04 43110.37 48076.32 2021-09-25 22:13:34.000 268 21274.54 473.03 43110.40 48076.32 2021-09-25 22:13:35.000 268 21274.50 473.02 43110.39 48076.32 2021-09-25 22:13:36.000 268 21274.43 472.98 43110.38 48076.29 2021-09-25 22:13:37.000 268 21274.42 472.94 43110.44 48076.33 2021-09-25 22:13:38.000 268 21274.44 472.93 43110.45 48076.35 2021-09-25 22:13:39.000 268 21274.46 472.95 43110.47 48076.36 2021-09-25 22:13:40.000 268 21274.48 472.94 43110.46 48076.43 2021-09-25 22:13:41.000 268 21274.46 472.96 43110.47 48076.39 2021-09-25 22:13:42.000 268 21274.46 472.97 43110.46 48076.38 2021-09-25 22:13:43.000 268 21274.46 472.99 43110.49 48076.39 2021-09-25 22:13:44.000 268 21274.49 473.06 43110.46 48076.44 2021-09-25 22:13:45.000 268 21274.49 473.12 43110.43 48076.39 2021-09-25 22:13:46.000 268 21274.52 473.13 43110.40 48076.38 2021-09-25 22:13:47.000 268 21274.56 473.14 43110.38 48076.40 2021-09-25 22:13:48.000 268 21274.54 473.19 43110.35 48076.31 2021-09-25 22:13:49.000 268 21274.58 473.26 43110.35 48076.35 2021-09-25 22:13:50.000 268 21274.65 473.24 43110.33 48076.29 2021-09-25 22:13:51.000 268 21274.63 473.24 43110.28 48076.32 2021-09-25 22:13:52.000 268 21274.64 473.26 43110.28 48076.31 2021-09-25 22:13:53.000 268 21274.65 473.25 43110.26 48076.31 2021-09-25 22:13:54.000 268 21274.64 473.30 43110.26 48076.27 2021-09-25 22:13:55.000 268 21274.66 473.30 43110.24 48076.27 2021-09-25 22:13:56.000 268 21274.68 473.31 43110.23 48076.30 2021-09-25 22:13:57.000 268 21274.66 473.31 43110.23 48076.25 2021-09-25 22:13:58.000 268 21274.64 473.28 43110.24 48076.28 2021-09-25 22:13:59.000 268 21274.64 473.25 43110.26 48076.28 2021-09-25 22:14:00.000 268 21274.62 473.23 43110.29 48076.27 2021-09-25 22:14:01.000 268 21274.61 473.24 43110.34 48076.30 2021-09-25 22:14:02.000 268 21274.61 473.26 43110.33 48076.29 2021-09-25 22:14:03.000 268 21274.62 473.24 43110.33 48076.37 2021-09-25 22:14:04.000 268 21274.60 473.24 43110.38 48076.31 2021-09-25 22:14:05.000 268 21274.57 473.26 43110.36 48076.34 2021-09-25 22:14:06.000 268 21274.55 473.27 43110.37 48076.32 2021-09-25 22:14:07.000 268 21274.54 473.28 43110.38 48076.32 2021-09-25 22:14:08.000 268 21274.54 473.29 43110.35 48076.34 2021-09-25 22:14:09.000 268 21274.55 473.28 43110.36 48076.30 2021-09-25 22:14:10.000 268 21274.55 473.27 43110.36 48076.32 2021-09-25 22:14:11.000 268 21274.52 473.21 43110.36 48076.33 2021-09-25 22:14:12.000 268 21274.52 473.17 43110.40 48076.34 2021-09-25 22:14:13.000 268 21274.52 473.17 43110.43 48076.33 2021-09-25 22:14:14.000 268 21274.51 473.15 43110.44 48076.34 2021-09-25 22:14:15.000 268 21274.46 473.15 43110.43 48076.40 2021-09-25 22:14:16.000 268 21274.50 473.07 43110.50 48076.43 2021-09-25 22:14:17.000 268 21274.49 473.08 43110.50 48076.43 2021-09-25 22:14:18.000 268 21274.51 473.08 43110.55 48076.41 2021-09-25 22:14:19.000 268 21274.53 473.05 43110.58 48076.50 2021-09-25 22:14:20.000 268 21274.52 473.06 43110.57 48076.47 2021-09-25 22:14:21.000 268 21274.54 473.02 43110.61 48076.50 2021-09-25 22:14:22.000 268 21274.52 473.05 43110.62 48076.52 2021-09-25 22:14:23.000 268 21274.55 473.06 43110.59 48076.49 2021-09-25 22:14:24.000 268 21274.52 473.04 43110.58 48076.54 2021-09-25 22:14:25.000 268 21274.49 473.04 43110.57 48076.47 2021-09-25 22:14:26.000 268 21274.49 473.02 43110.61 48076.54 2021-09-25 22:14:27.000 268 21274.46 473.01 43110.61 48076.54 2021-09-25 22:14:28.000 268 21274.45 472.99 43110.61 48076.50 2021-09-25 22:14:29.000 268 21274.40 472.94 43110.61 48076.52 2021-09-25 22:14:30.000 268 21274.36 472.96 43110.64 48076.51 2021-09-25 22:14:31.000 268 21274.34 472.98 43110.64 48076.48 2021-09-25 22:14:32.000 268 21274.35 472.98 43110.65 48076.51 2021-09-25 22:14:33.000 268 21274.34 473.04 43110.64 48076.50 2021-09-25 22:14:34.000 268 21274.31 473.02 43110.65 48076.44 2021-09-25 22:14:35.000 268 21274.27 473.04 43110.59 48076.45 2021-09-25 22:14:36.000 268 21274.23 473.04 43110.62 48076.41 2021-09-25 22:14:37.000 268 21274.20 473.02 43110.62 48076.44 2021-09-25 22:14:38.000 268 21274.22 473.02 43110.59 48076.43 2021-09-25 22:14:39.000 268 21274.20 473.03 43110.61 48076.40 2021-09-25 22:14:40.000 268 21274.19 473.04 43110.63 48076.40 2021-09-25 22:14:41.000 268 21274.16 473.07 43110.64 48076.40 2021-09-25 22:14:42.000 268 21274.19 473.06 43110.68 48076.42 2021-09-25 22:14:43.000 268 21274.16 473.06 43110.66 48076.37 2021-09-25 22:14:44.000 268 21274.15 473.07 43110.65 48076.35 2021-09-25 22:14:45.000 268 21274.10 473.06 43110.66 48076.39 2021-09-25 22:14:46.000 268 21274.14 473.05 43110.63 48076.38 2021-09-25 22:14:47.000 268 21274.14 473.05 43110.64 48076.38 2021-09-25 22:14:48.000 268 21274.15 473.04 43110.65 48076.34 2021-09-25 22:14:49.000 268 21274.15 473.02 43110.62 48076.33 2021-09-25 22:14:50.000 268 21274.13 473.01 43110.63 48076.38 2021-09-25 22:14:51.000 268 21274.15 473.01 43110.62 48076.40 2021-09-25 22:14:52.000 268 21274.11 473.00 43110.65 48076.33 2021-09-25 22:14:53.000 268 21274.11 473.00 43110.64 48076.35 2021-09-25 22:14:54.000 268 21274.09 472.99 43110.64 48076.39 2021-09-25 22:14:55.000 268 21274.11 472.99 43110.64 48076.35 2021-09-25 22:14:56.000 268 21274.14 472.96 43110.64 48076.36 2021-09-25 22:14:57.000 268 21274.11 472.98 43110.67 48076.35 2021-09-25 22:14:58.000 268 21274.10 473.00 43110.65 48076.36 2021-09-25 22:14:59.000 268 21274.09 473.01 43110.64 48076.35 2021-09-25 22:15:00.000 268 21274.08 473.01 43110.66 48076.38 2021-09-25 22:15:01.000 268 21274.10 473.00 43110.64 48076.33 2021-09-25 22:15:02.000 268 21274.12 473.01 43110.63 48076.35 2021-09-25 22:15:03.000 268 21274.12 473.03 43110.61 48076.37 2021-09-25 22:15:04.000 268 21274.08 472.99 43110.62 48076.33 2021-09-25 22:15:05.000 268 21274.06 472.96 43110.65 48076.31 2021-09-25 22:15:06.000 268 21274.05 472.95 43110.67 48076.35 2021-09-25 22:15:07.000 268 21274.04 472.91 43110.68 48076.33 2021-09-25 22:15:08.000 268 21274.03 472.91 43110.69 48076.33 2021-09-25 22:15:09.000 268 21273.99 472.94 43110.68 48076.35 2021-09-25 22:15:10.000 268 21274.00 472.94 43110.68 48076.32 2021-09-25 22:15:11.000 268 21273.99 472.97 43110.65 48076.34 2021-09-25 22:15:12.000 268 21273.99 472.98 43110.65 48076.36 2021-09-25 22:15:13.000 268 21273.97 472.97 43110.65 48076.30 2021-09-25 22:15:14.000 268 21273.95 472.98 43110.64 48076.29 2021-09-25 22:15:15.000 268 21273.97 472.96 43110.62 48076.29 2021-09-25 22:15:16.000 268 21273.97 472.94 43110.64 48076.31 2021-09-25 22:15:17.000 268 21274.00 472.91 43110.62 48076.37 2021-09-25 22:15:18.000 268 21274.01 472.94 43110.64 48076.33 2021-09-25 22:15:19.000 268 21273.98 472.92 43110.67 48076.31 2021-09-25 22:15:20.000 268 21274.00 472.88 43110.72 48076.36 2021-09-25 22:15:21.000 268 21274.01 472.90 43110.72 48076.36 2021-09-25 22:15:22.000 268 21274.03 472.91 43110.74 48076.38 2021-09-25 22:15:23.000 268 21274.01 472.92 43110.72 48076.38 2021-09-25 22:15:24.000 268 21273.99 472.94 43110.71 48076.40 2021-09-25 22:15:25.000 268 21273.96 472.97 43110.74 48076.42 2021-09-25 22:15:26.000 268 21273.96 473.00 43110.75 48076.37 2021-09-25 22:15:27.000 268 21273.95 473.02 43110.70 48076.42 2021-09-25 22:15:28.000 268 21273.95 473.04 43110.71 48076.33 2021-09-25 22:15:29.000 268 21273.95 473.07 43110.69 48076.32 2021-09-25 22:15:30.000 268 21273.91 473.04 43110.66 48076.33 2021-09-25 22:15:31.000 268 21273.90 473.02 43110.69 48076.34 2021-09-25 22:15:32.000 268 21273.92 473.04 43110.69 48076.32 2021-09-25 22:15:33.000 268 21273.92 473.05 43110.68 48076.30 2021-09-25 22:15:34.000 268 21273.92 473.06 43110.69 48076.29 2021-09-25 22:15:35.000 268 21273.95 473.04 43110.65 48076.36 2021-09-25 22:15:36.000 268 21273.91 473.06 43110.67 48076.34 2021-09-25 22:15:37.000 268 21273.93 473.06 43110.71 48076.26 2021-09-25 22:15:38.000 268 21273.93 473.06 43110.70 48076.33 2021-09-25 22:15:39.000 268 21273.92 473.04 43110.69 48076.34 2021-09-25 22:15:40.000 268 21273.88 473.04 43110.72 48076.34 2021-09-25 22:15:41.000 268 21273.89 473.01 43110.72 48076.36 2021-09-25 22:15:42.000 268 21273.89 472.97 43110.72 48076.34 2021-09-25 22:15:43.000 268 21273.86 472.91 43110.80 48076.35 2021-09-25 22:15:44.000 268 21273.84 472.96 43110.81 48076.43 2021-09-25 22:15:45.000 268 21273.85 473.02 43110.84 48076.37 2021-09-25 22:15:46.000 268 21273.85 473.07 43110.80 48076.41 2021-09-25 22:15:47.000 268 21273.84 473.08 43110.77 48076.38 2021-09-25 22:15:48.000 268 21273.81 473.07 43110.74 48076.33 2021-09-25 22:15:49.000 268 21273.81 473.08 43110.72 48076.29 2021-09-25 22:15:50.000 268 21273.77 473.10 43110.66 48076.28 2021-09-25 22:15:51.000 268 21273.75 473.17 43110.62 48076.25 2021-09-25 22:15:52.000 268 21273.76 473.17 43110.60 48076.26 2021-09-25 22:15:53.000 268 21273.76 473.19 43110.58 48076.20 2021-09-25 22:15:54.000 268 21273.77 473.19 43110.57 48076.14 2021-09-25 22:15:55.000 268 21273.75 473.15 43110.57 48076.12 2021-09-25 22:15:56.000 268 21273.73 473.13 43110.53 48076.16 2021-09-25 22:15:57.000 268 21273.77 473.09 43110.56 48076.13 2021-09-25 22:15:58.000 268 21273.72 473.07 43110.57 48076.13 2021-09-25 22:15:59.000 268 21273.70 473.02 43110.59 48076.12 2021-09-25 22:16:00.000 268 21273.68 473.00 43110.59 48076.13 2021-09-25 22:16:01.000 268 21273.68 472.99 43110.62 48076.19 2021-09-25 22:16:02.000 268 21273.66 473.00 43110.65 48076.22 2021-09-25 22:16:03.000 268 21273.68 473.01 43110.65 48076.16 2021-09-25 22:16:04.000 268 21273.70 473.02 43110.65 48076.16 2021-09-25 22:16:05.000 268 21273.69 473.01 43110.61 48076.19 2021-09-25 22:16:06.000 268 21273.70 472.98 43110.61 48076.19 2021-09-25 22:16:07.000 268 21273.72 473.01 43110.61 48076.20 2021-09-25 22:16:08.000 268 21273.70 473.01 43110.61 48076.16 2021-09-25 22:16:09.000 268 21273.72 473.04 43110.61 48076.17 2021-09-25 22:16:10.000 268 21273.73 473.03 43110.63 48076.22 2021-09-25 22:16:11.000 268 21273.74 473.00 43110.65 48076.15 2021-09-25 22:16:12.000 268 21273.72 472.99 43110.64 48076.19 2021-09-25 22:16:13.000 268 21273.71 473.00 43110.63 48076.17 2021-09-25 22:16:14.000 268 21273.71 472.99 43110.60 48076.14 2021-09-25 22:16:15.000 268 21273.69 472.96 43110.62 48076.17 2021-09-25 22:16:16.000 268 21273.70 472.99 43110.62 48076.22 2021-09-25 22:16:17.000 268 21273.69 472.95 43110.62 48076.11 2021-09-25 22:16:18.000 268 21273.70 472.96 43110.61 48076.15 2021-09-25 22:16:19.000 268 21273.69 473.02 43110.63 48076.17 2021-09-25 22:16:20.000 268 21273.66 473.09 43110.59 48076.14 2021-09-25 22:16:21.000 268 21273.66 473.13 43110.56 48076.10 2021-09-25 22:16:22.000 268 21273.68 473.12 43110.56 48076.08 2021-09-25 22:16:23.000 268 21273.67 473.09 43110.52 48076.08 2021-09-25 22:16:24.000 268 21273.67 473.07 43110.52 48076.00 2021-09-25 22:16:25.000 268 21273.64 473.06 43110.52 48076.07 2021-09-25 22:16:26.000 268 21273.64 473.04 43110.51 48076.03 2021-09-25 22:16:27.000 268 21273.60 473.04 43110.51 48076.05 2021-09-25 22:16:28.000 268 21273.55 473.03 43110.53 48076.01 2021-09-25 22:16:29.000 268 21273.53 473.01 43110.54 48076.06 2021-09-25 22:16:30.000 268 21273.52 473.03 43110.52 48076.00 2021-09-25 22:16:31.000 268 21273.52 473.05 43110.54 48076.02 2021-09-25 22:16:32.000 268 21273.52 473.01 43110.55 48076.02 2021-09-25 22:16:33.000 268 21273.53 473.00 43110.56 48076.01 2021-09-25 22:16:34.000 268 21273.48 472.99 43110.57 48076.08 2021-09-25 22:16:35.000 268 21273.48 472.99 43110.54 48075.98 2021-09-25 22:16:36.000 268 21273.51 473.01 43110.57 48076.02 2021-09-25 22:16:37.000 268 21273.55 473.07 43110.54 48076.02 2021-09-25 22:16:38.000 268 21273.56 473.06 43110.50 48076.03 2021-09-25 22:16:39.000 268 21273.55 473.03 43110.48 48076.02 2021-09-25 22:16:40.000 268 21273.58 472.99 43110.50 48076.06 2021-09-25 22:16:41.000 268 21273.61 472.99 43110.49 48076.02 2021-09-25 22:16:42.000 268 21273.59 473.00 43110.51 48076.02 2021-09-25 22:16:43.000 268 21273.60 472.99 43110.46 48076.04 2021-09-25 22:16:44.000 268 21273.59 472.98 43110.43 48076.01 2021-09-25 22:16:45.000 268 21273.62 472.97 43110.44 48075.98 2021-09-25 22:16:46.000 268 21273.64 472.99 43110.47 48076.06 2021-09-25 22:16:47.000 268 21273.66 472.97 43110.45 48075.97 2021-09-25 22:16:48.000 268 21273.63 472.97 43110.43 48076.00 2021-09-25 22:16:49.000 268 21273.63 472.94 43110.44 48075.99 2021-09-25 22:16:50.000 268 21273.64 472.91 43110.46 48075.99 2021-09-25 22:16:51.000 268 21273.67 472.96 43110.42 48075.98 2021-09-25 22:16:52.000 268 21273.64 473.02 43110.40 48075.95 2021-09-25 22:16:53.000 268 21273.62 473.05 43110.35 48075.94 2021-09-25 22:16:54.000 268 21273.63 473.06 43110.32 48075.96 2021-09-25 22:16:55.000 268 21273.67 473.04 43110.32 48075.91 2021-09-25 22:16:56.000 268 21273.65 473.03 43110.31 48075.90 2021-09-25 22:16:57.000 268 21273.69 473.01 43110.29 48075.91 2021-09-25 22:16:58.000 268 21273.70 472.94 43110.30 48075.90 2021-09-25 22:16:59.000 268 21273.69 472.90 43110.33 48075.95 2021-09-25 22:17:00.000 268 21273.67 472.91 43110.38 48075.96 2021-09-25 22:17:01.000 268 21273.67 472.90 43110.37 48075.93 2021-09-25 22:17:02.000 268 21273.66 472.91 43110.44 48075.97 2021-09-25 22:17:03.000 268 21273.67 472.95 43110.44 48076.00 2021-09-25 22:17:04.000 268 21273.64 473.01 43110.39 48075.98 2021-09-25 22:17:05.000 268 21273.64 472.98 43110.40 48075.97 2021-09-25 22:17:06.000 268 21273.64 473.00 43110.40 48075.96 2021-09-25 22:17:07.000 268 21273.62 473.04 43110.37 48075.94 2021-09-25 22:17:08.000 268 21273.58 473.05 43110.37 48075.98 2021-09-25 22:17:09.000 268 21273.56 473.04 43110.40 48075.93 2021-09-25 22:17:10.000 268 21273.57 473.03 43110.39 48075.96 2021-09-25 22:17:11.000 268 21273.60 473.02 43110.41 48075.94 2021-09-25 22:17:12.000 268 21273.57 472.99 43110.41 48075.93 2021-09-25 22:17:13.000 268 21273.57 472.98 43110.42 48075.95 2021-09-25 22:17:14.000 268 21273.57 472.93 43110.47 48076.02 2021-09-25 22:17:15.000 268 21273.56 472.94 43110.48 48075.96 2021-09-25 22:17:16.000 268 21273.57 472.92 43110.49 48076.00 2021-09-25 22:17:17.000 268 21273.56 472.90 43110.47 48076.02 2021-09-25 22:17:18.000 268 21273.56 472.90 43110.48 48075.97 2021-09-25 22:17:19.000 268 21273.54 472.88 43110.53 48075.98 2021-09-25 22:17:20.000 268 21273.52 472.88 43110.50 48076.04 2021-09-25 22:17:21.000 268 21273.52 472.88 43110.47 48075.98 2021-09-25 22:17:22.000 268 21273.50 472.89 43110.47 48076.00 2021-09-25 22:17:23.000 268 21273.52 472.89 43110.50 48076.03 2021-09-25 22:17:24.000 268 21273.52 472.88 43110.46 48075.95 2021-09-25 22:17:25.000 268 21273.50 472.87 43110.46 48076.01 2021-09-25 22:17:26.000 268 21273.50 472.85 43110.48 48075.95 2021-09-25 22:17:27.000 268 21273.50 472.84 43110.54 48075.99 2021-09-25 22:17:28.000 268 21273.47 472.82 43110.51 48075.97 2021-09-25 22:17:29.000 268 21273.44 472.81 43110.50 48075.98 2021-09-25 22:17:30.000 268 21273.47 472.79 43110.54 48075.98 2021-09-25 22:17:31.000 268 21273.49 472.78 43110.54 48076.05 2021-09-25 22:17:32.000 268 21273.48 472.76 43110.58 48076.04 2021-09-25 22:17:33.000 268 21273.44 472.73 43110.59 48076.03 2021-09-25 22:17:34.000 268 21273.46 472.73 43110.62 48076.09 2021-09-25 22:17:35.000 268 21273.49 472.71 43110.64 48076.09 2021-09-25 22:17:36.000 268 21273.49 472.68 43110.63 48076.11 2021-09-25 22:17:37.000 268 21273.44 472.69 43110.66 48076.12 2021-09-25 22:17:38.000 268 21273.43 472.70 43110.67 48076.15 2021-09-25 22:17:39.000 268 21273.43 472.70 43110.68 48076.07 2021-09-25 22:17:40.000 268 21273.46 472.70 43110.72 48076.20 2021-09-25 22:17:41.000 268 21273.45 472.70 43110.71 48076.13 2021-09-25 22:17:42.000 268 21273.44 472.70 43110.70 48076.16 2021-09-25 22:17:43.000 268 21273.38 472.75 43110.72 48076.15 2021-09-25 22:17:44.000 268 21273.34 472.75 43110.72 48076.14 2021-09-25 22:17:45.000 268 21273.32 472.75 43110.71 48076.11 2021-09-25 22:17:46.000 268 21273.33 472.79 43110.69 48076.14 2021-09-25 22:17:47.000 268 21273.31 472.78 43110.70 48076.13 2021-09-25 22:17:48.000 268 21273.29 472.79 43110.72 48076.09 2021-09-25 22:17:49.000 268 21273.31 472.78 43110.71 48076.09 2021-09-25 22:17:50.000 268 21273.29 472.81 43110.71 48076.11 2021-09-25 22:17:51.000 268 21273.23 472.83 43110.72 48076.04 2021-09-25 22:17:52.000 268 21273.24 472.83 43110.71 48076.08 2021-09-25 22:17:53.000 268 21273.25 472.82 43110.71 48076.08 2021-09-25 22:17:54.000 268 21273.24 472.86 43110.67 48076.04 2021-09-25 22:17:55.000 268 21273.24 472.84 43110.67 48076.07 2021-09-25 22:17:56.000 268 21273.28 472.83 43110.68 48076.06 2021-09-25 22:17:57.000 268 21273.27 472.82 43110.70 48076.06 2021-09-25 22:17:58.000 268 21273.25 472.82 43110.72 48076.10 2021-09-25 22:17:59.000 268 21273.25 472.85 43110.75 48076.06 2021-09-25 22:18:00.000 268 21273.22 472.84 43110.76 48076.08 2021-09-25 22:18:01.000 268 21273.20 472.82 43110.73 48076.11 2021-09-25 22:18:02.000 268 21273.18 472.84 43110.75 48076.10 2021-09-25 22:18:03.000 268 21273.20 472.86 43110.76 48076.11 2021-09-25 22:18:04.000 268 21273.19 472.86 43110.80 48076.12 2021-09-25 22:18:05.000 268 21273.18 472.83 43110.80 48076.12 2021-09-25 22:18:06.000 268 21273.16 472.85 43110.77 48076.12 2021-09-25 22:18:07.000 268 21273.14 472.82 43110.82 48076.16 2021-09-25 22:18:08.000 268 21273.12 472.81 43110.86 48076.10 2021-09-25 22:18:09.000 268 21273.12 472.83 43110.85 48076.15 2021-09-25 22:18:10.000 268 21273.16 472.84 43110.88 48076.12 2021-09-25 22:18:11.000 268 21273.13 472.87 43110.91 48076.14 2021-09-25 22:18:12.000 268 21273.11 472.88 43110.94 48076.15 2021-09-25 22:18:13.000 268 21273.11 472.88 43110.95 48076.16 2021-09-25 22:18:14.000 268 21273.08 472.91 43110.88 48076.16 2021-09-25 22:18:15.000 268 21273.04 472.92 43110.87 48076.18 2021-09-25 22:18:16.000 268 21273.06 472.94 43110.88 48076.11 2021-09-25 22:18:17.000 268 21273.08 472.96 43110.88 48076.14 2021-09-25 22:18:18.000 268 21273.08 473.00 43110.86 48076.13 2021-09-25 22:18:19.000 268 21273.09 473.00 43110.85 48076.13 2021-09-25 22:18:20.000 268 21273.10 473.04 43110.81 48076.12 2021-09-25 22:18:21.000 268 21273.08 473.05 43110.82 48076.10 2021-09-25 22:18:22.000 268 21273.12 473.04 43110.76 48076.07 2021-09-25 22:18:23.000 268 21273.13 473.06 43110.75 48076.11 2021-09-25 22:18:24.000 268 21273.14 473.08 43110.75 48076.12 2021-09-25 22:18:25.000 268 21273.15 473.06 43110.76 48076.04 2021-09-25 22:18:26.000 268 21273.15 473.07 43110.78 48076.12 2021-09-25 22:18:27.000 268 21273.14 473.08 43110.79 48076.10 2021-09-25 22:18:28.000 268 21273.13 473.09 43110.80 48076.10 2021-09-25 22:18:29.000 268 21273.14 473.09 43110.81 48076.08 2021-09-25 22:18:30.000 268 21273.14 473.08 43110.84 48076.08 2021-09-25 22:18:31.000 268 21273.15 473.07 43110.82 48076.08 2021-09-25 22:18:32.000 268 21273.17 473.07 43110.80 48076.15 2021-09-25 22:18:33.000 268 21273.18 473.11 43110.78 48076.10 2021-09-25 22:18:34.000 268 21273.20 473.15 43110.76 48076.10 2021-09-25 22:18:35.000 268 21273.22 473.16 43110.75 48076.12 2021-09-25 22:18:36.000 268 21273.17 473.21 43110.77 48076.10 2021-09-25 22:18:37.000 268 21273.18 473.24 43110.74 48076.10 2021-09-25 22:18:38.000 268 21273.20 473.28 43110.72 48076.11 2021-09-25 22:18:39.000 268 21273.17 473.30 43110.70 48076.01 2021-09-25 22:18:40.000 268 21273.13 473.31 43110.68 48076.00 2021-09-25 22:18:41.000 268 21273.14 473.32 43110.66 48076.03 2021-09-25 22:18:42.000 268 21273.13 473.32 43110.65 48075.98 2021-09-25 22:18:43.000 268 21273.14 473.34 43110.68 48075.98 2021-09-25 22:18:44.000 268 21273.18 473.36 43110.66 48075.99 2021-09-25 22:18:45.000 268 21273.22 473.34 43110.64 48075.95 2021-09-25 22:18:46.000 268 21273.24 473.34 43110.66 48076.02 2021-09-25 22:18:47.000 268 21273.22 473.37 43110.67 48075.99 2021-09-25 22:18:48.000 268 21273.25 473.35 43110.65 48075.99 2021-09-25 22:18:49.000 268 21273.26 473.34 43110.68 48076.04 2021-09-25 22:18:50.000 268 21273.25 473.36 43110.68 48076.08 2021-09-25 22:18:51.000 268 21273.28 473.37 43110.67 48076.01 2021-09-25 22:18:52.000 268 21273.26 473.41 43110.68 48076.05 2021-09-25 22:18:53.000 268 21273.24 473.42 43110.68 48076.00 2021-09-25 22:18:54.000 268 21273.22 473.46 43110.66 48076.06 2021-09-25 22:18:55.000 268 21273.21 473.49 43110.65 48076.00 2021-09-25 22:18:56.000 268 21273.18 473.52 43110.61 48076.03 2021-09-25 22:18:57.000 268 21273.19 473.54 43110.58 48075.93 2021-09-25 22:18:58.000 268 21273.23 473.55 43110.58 48075.96 2021-09-25 22:18:59.000 268 21273.25 473.59 43110.57 48075.97 2021-09-25 22:19:00.000 268 21273.27 473.60 43110.54 48075.92 2021-09-25 22:19:01.000 268 21273.24 473.58 43110.52 48075.95 2021-09-25 22:19:02.000 268 21273.24 473.57 43110.51 48075.95 2021-09-25 22:19:03.000 268 21273.24 473.56 43110.55 48075.94 2021-09-25 22:19:04.000 268 21273.26 473.58 43110.59 48075.97 2021-09-25 22:19:05.000 268 21273.31 473.55 43110.60 48075.96 2021-09-25 22:19:06.000 268 21273.32 473.55 43110.59 48076.03 2021-09-25 22:19:07.000 268 21273.27 473.57 43110.61 48076.01 2021-09-25 22:19:08.000 268 21273.29 473.56 43110.60 48075.98 2021-09-25 22:19:09.000 268 21273.32 473.56 43110.59 48076.01 2021-09-25 22:19:10.000 268 21273.34 473.55 43110.62 48076.03 2021-09-25 22:19:11.000 268 21273.34 473.58 43110.64 48076.06 2021-09-25 22:19:12.000 268 21273.36 473.60 43110.66 48076.06 2021-09-25 22:19:13.000 268 21273.38 473.62 43110.65 48076.03 2021-09-25 22:19:14.000 268 21273.41 473.64 43110.62 48076.06 2021-09-25 22:19:15.000 268 21273.40 473.66 43110.62 48076.08 2021-09-25 22:19:16.000 268 21273.39 473.64 43110.61 48076.08 2021-09-25 22:19:17.000 268 21273.41 473.66 43110.61 48076.02 2021-09-25 22:19:18.000 268 21273.41 473.69 43110.60 48076.08 2021-09-25 22:19:19.000 268 21273.41 473.70 43110.61 48076.05 2021-09-25 22:19:20.000 268 21273.43 473.70 43110.60 48076.06 2021-09-25 22:19:21.000 268 21273.40 473.71 43110.56 48076.05 2021-09-25 22:19:22.000 268 21273.40 473.74 43110.57 48076.01 2021-09-25 22:19:23.000 268 21273.39 473.76 43110.57 48076.02 2021-09-25 22:19:24.000 268 21273.36 473.79 43110.58 48076.05 2021-09-25 22:19:25.000 268 21273.35 473.80 43110.52 48076.00 2021-09-25 22:19:26.000 268 21273.37 473.80 43110.53 48076.01 2021-09-25 22:19:27.000 268 21273.37 473.81 43110.51 48075.98 2021-09-25 22:19:28.000 268 21273.38 473.81 43110.50 48075.97 2021-09-25 22:19:29.000 268 21273.40 473.81 43110.53 48076.02 2021-09-25 22:19:30.000 268 21273.41 473.83 43110.50 48076.01 2021-09-25 22:19:31.000 268 21273.42 473.83 43110.51 48075.97 2021-09-25 22:19:32.000 268 21273.46 473.78 43110.54 48076.03 2021-09-25 22:19:33.000 268 21273.46 473.79 43110.55 48076.03 2021-09-25 22:19:34.000 268 21273.48 473.80 43110.49 48076.05 2021-09-25 22:19:35.000 268 21273.49 473.81 43110.50 48076.05 2021-09-25 22:19:36.000 268 21273.53 473.82 43110.49 48076.04 2021-09-25 22:19:37.000 268 21273.49 473.80 43110.49 48076.06 2021-09-25 22:19:38.000 268 21273.49 473.79 43110.49 48076.02 2021-09-25 22:19:39.000 268 21273.50 473.80 43110.51 48076.06 2021-09-25 22:19:40.000 268 21273.51 473.78 43110.49 48076.05 2021-09-25 22:19:41.000 268 21273.53 473.83 43110.47 48076.02 2021-09-25 22:19:42.000 268 21273.51 473.88 43110.48 48075.97 2021-09-25 22:19:43.000 268 21273.49 473.84 43110.48 48075.99 2021-09-25 22:19:44.000 268 21273.48 473.83 43110.48 48076.07 2021-09-25 22:19:45.000 268 21273.49 473.83 43110.49 48075.97 2021-09-25 22:19:46.000 268 21273.54 473.83 43110.49 48076.00 2021-09-25 22:19:47.000 268 21273.54 473.84 43110.47 48076.00 2021-09-25 22:19:48.000 268 21273.52 473.84 43110.47 48076.03 2021-09-25 22:19:49.000 268 21273.51 473.83 43110.45 48075.95 2021-09-25 22:19:50.000 268 21273.45 473.85 43110.46 48076.03 2021-09-25 22:19:51.000 268 21273.45 473.83 43110.49 48075.95 2021-09-25 22:19:52.000 268 21273.42 473.85 43110.50 48075.99 2021-09-25 22:19:53.000 268 21273.44 473.87 43110.47 48075.95 2021-09-25 22:19:54.000 268 21273.44 473.92 43110.48 48076.00 2021-09-25 22:19:55.000 268 21273.46 473.98 43110.45 48075.89 2021-09-25 22:19:56.000 268 21273.45 474.01 43110.42 48075.97 2021-09-25 22:19:57.000 268 21273.47 473.98 43110.42 48075.90 2021-09-25 22:19:58.000 268 21273.47 473.98 43110.40 48075.87 2021-09-25 22:19:59.000 268 21273.50 474.00 43110.39 48075.88 2021-09-25 22:20:00.000 268 21273.50 474.02 43110.36 48075.89 2021-09-25 22:20:01.000 268 21273.50 474.04 43110.33 48075.80 2021-09-25 22:20:02.000 268 21273.51 474.04 43110.27 48075.83 2021-09-25 22:20:03.000 268 21273.49 474.05 43110.26 48075.78 2021-09-25 22:20:04.000 268 21273.49 474.04 43110.27 48075.81 2021-09-25 22:20:05.000 268 21273.51 474.04 43110.25 48075.77 2021-09-25 22:20:06.000 268 21273.51 474.05 43110.26 48075.78 2021-09-25 22:20:07.000 268 21273.50 474.04 43110.24 48075.80 2021-09-25 22:20:08.000 268 21273.51 474.03 43110.24 48075.74 2021-09-25 22:20:09.000 268 21273.52 474.00 43110.25 48075.76 2021-09-25 22:20:10.000 268 21273.53 473.96 43110.26 48075.78 2021-09-25 22:20:11.000 268 21273.49 473.90 43110.31 48075.84 2021-09-25 22:20:12.000 268 21273.49 473.88 43110.32 48075.77 2021-09-25 22:20:13.000 268 21273.54 473.89 43110.31 48075.87 2021-09-25 22:20:14.000 268 21273.54 473.91 43110.34 48075.81 2021-09-25 22:20:15.000 268 21273.57 473.91 43110.28 48075.88 2021-09-25 22:20:16.000 268 21273.54 473.92 43110.30 48075.83 2021-09-25 22:20:17.000 268 21273.56 473.89 43110.28 48075.88 2021-09-25 22:20:18.000 268 21273.54 473.84 43110.29 48075.82 2021-09-25 22:20:19.000 268 21273.54 473.82 43110.31 48075.86 2021-09-25 22:20:20.000 268 21273.56 473.79 43110.35 48075.88 2021-09-25 22:20:21.000 268 21273.57 473.76 43110.40 48075.90 2021-09-25 22:20:22.000 268 21273.58 473.74 43110.39 48075.89 2021-09-25 22:20:23.000 268 21273.56 473.78 43110.38 48076.00 2021-09-25 22:20:24.000 268 21273.55 473.80 43110.37 48075.97 2021-09-25 22:20:25.000 268 21273.56 473.80 43110.36 48075.90 2021-09-25 22:20:26.000 268 21273.52 473.79 43110.39 48075.90 2021-09-25 22:20:27.000 268 21273.52 473.80 43110.35 48075.91 2021-09-25 22:20:28.000 268 21273.51 473.81 43110.37 48075.93 2021-09-25 22:20:29.000 268 21273.50 473.78 43110.37 48075.90 2021-09-25 22:20:30.000 268 21273.53 473.76 43110.35 48075.93 2021-09-25 22:20:31.000 268 21273.57 473.74 43110.38 48075.91 2021-09-25 22:20:32.000 268 21273.55 473.75 43110.40 48075.92 2021-09-25 22:20:33.000 268 21273.49 473.71 43110.43 48075.95 2021-09-25 22:20:34.000 268 21273.51 473.70 43110.44 48075.93 2021-09-25 22:20:35.000 268 21273.53 473.71 43110.44 48075.98 2021-09-25 22:20:36.000 268 21273.54 473.68 43110.43 48075.93 2021-09-25 22:20:37.000 268 21273.51 473.64 43110.44 48075.95 2021-09-25 22:20:38.000 268 21273.51 473.57 43110.48 48076.01 2021-09-25 22:20:39.000 268 21273.53 473.53 43110.51 48076.01 2021-09-25 22:20:40.000 268 21273.53 473.52 43110.54 48076.03 2021-09-25 22:20:41.000 268 21273.51 473.51 43110.54 48076.04 2021-09-25 22:20:42.000 268 21273.48 473.51 43110.57 48076.04 2021-09-25 22:20:43.000 268 21273.46 473.49 43110.58 48076.11 2021-09-25 22:20:44.000 268 21273.47 473.52 43110.59 48076.11 2021-09-25 22:20:45.000 268 21273.47 473.52 43110.59 48076.03 2021-09-25 22:20:46.000 268 21273.45 473.49 43110.58 48076.06 2021-09-25 22:20:47.000 268 21273.43 473.51 43110.55 48076.10 2021-09-25 22:20:48.000 268 21273.41 473.49 43110.58 48076.06 2021-09-25 22:20:49.000 268 21273.38 473.46 43110.58 48076.02 2021-09-25 22:20:50.000 268 21273.40 473.43 43110.58 48076.09 2021-09-25 22:20:51.000 268 21273.39 473.43 43110.57 48076.04 2021-09-25 22:20:52.000 268 21273.42 473.42 43110.56 48076.08 2021-09-25 22:20:53.000 268 21273.42 473.41 43110.58 48076.09 2021-09-25 22:20:54.000 268 21273.42 473.40 43110.61 48076.10 2021-09-25 22:20:55.000 268 21273.44 473.38 43110.64 48076.09 2021-09-25 22:20:56.000 268 21273.43 473.36 43110.66 48076.16 2021-09-25 22:20:57.000 268 21273.46 473.34 43110.65 48076.10 2021-09-25 22:20:58.000 268 21273.50 473.34 43110.68 48076.16 2021-09-25 22:20:59.000 268 21273.49 473.33 43110.70 48076.18 2021-09-25 22:21:00.000 268 21273.51 473.32 43110.73 48076.17 2021-09-25 22:21:01.000 268 21273.52 473.34 43110.72 48076.19 2021-09-25 22:21:02.000 268 21273.51 473.35 43110.70 48076.18 2021-09-25 22:21:03.000 268 21273.52 473.32 43110.69 48076.13 2021-09-25 22:21:04.000 268 21273.50 473.32 43110.68 48076.13 2021-09-25 22:21:05.000 268 21273.50 473.30 43110.72 48076.15 2021-09-25 22:21:06.000 268 21273.47 473.29 43110.72 48076.14 2021-09-25 22:21:07.000 268 21273.47 473.30 43110.70 48076.14 2021-09-25 22:21:08.000 268 21273.48 473.27 43110.72 48076.14 2021-09-25 22:21:09.000 268 21273.49 473.26 43110.72 48076.12 2021-09-25 22:21:10.000 268 21273.49 473.25 43110.69 48076.17 2021-09-25 22:21:11.000 268 21273.50 473.25 43110.72 48076.11 2021-09-25 22:21:12.000 268 21273.45 473.23 43110.73 48076.13 2021-09-25 22:21:13.000 268 21273.45 473.22 43110.73 48076.17 2021-09-25 22:21:14.000 268 21273.46 473.20 43110.73 48076.12 2021-09-25 22:21:15.000 268 21273.45 473.20 43110.71 48076.11 2021-09-25 22:21:16.000 268 21273.45 473.20 43110.71 48076.13 2021-09-25 22:21:17.000 268 21273.46 473.18 43110.69 48076.11 2021-09-25 22:21:18.000 268 21273.44 473.18 43110.72 48076.18 2021-09-25 22:21:19.000 268 21273.47 473.19 43110.70 48076.13 2021-09-25 22:21:20.000 268 21273.50 473.19 43110.69 48076.11 2021-09-25 22:21:21.000 268 21273.51 473.18 43110.71 48076.12 2021-09-25 22:21:22.000 268 21273.49 473.18 43110.72 48076.14 2021-09-25 22:21:23.000 268 21273.46 473.17 43110.71 48076.12 2021-09-25 22:21:24.000 268 21273.48 473.14 43110.71 48076.12 2021-09-25 22:21:25.000 268 21273.48 473.13 43110.76 48076.11 2021-09-25 22:21:26.000 268 21273.49 473.08 43110.76 48076.14 2021-09-25 22:21:27.000 268 21273.52 473.04 43110.78 48076.19 2021-09-25 22:21:28.000 268 21273.51 473.01 43110.77 48076.21 2021-09-25 22:21:29.000 268 21273.52 472.95 43110.78 48076.18 2021-09-25 22:21:30.000 268 21273.51 472.97 43110.82 48076.24 2021-09-25 22:21:31.000 268 21273.52 473.00 43110.84 48076.26 2021-09-25 22:21:32.000 268 21273.51 472.96 43110.86 48076.21 2021-09-25 22:21:33.000 268 21273.52 472.90 43110.87 48076.33 2021-09-25 22:21:34.000 268 21273.50 472.89 43110.90 48076.28 2021-09-25 22:21:35.000 268 21273.50 472.86 43110.92 48076.28 2021-09-25 22:21:36.000 268 21273.46 472.79 43110.97 48076.36 2021-09-25 22:21:37.000 268 21273.41 472.76 43111.02 48076.37 2021-09-25 22:21:38.000 268 21273.36 472.75 43111.02 48076.38 2021-09-25 22:21:39.000 268 21273.33 472.77 43111.03 48076.38 2021-09-25 22:21:40.000 268 21273.29 472.78 43111.05 48076.37 2021-09-25 22:21:41.000 268 21273.29 472.79 43111.06 48076.39 2021-09-25 22:21:42.000 268 21273.30 472.78 43111.07 48076.44 2021-09-25 22:21:43.000 268 21273.31 472.79 43111.06 48076.37 2021-09-25 22:21:44.000 268 21273.34 472.79 43111.04 48076.38 2021-09-25 22:21:45.000 268 21273.35 472.79 43111.03 48076.41 2021-09-25 22:21:46.000 268 21273.35 472.82 43111.04 48076.40 2021-09-25 22:21:47.000 268 21273.39 472.80 43111.03 48076.34 2021-09-25 22:21:48.000 268 21273.38 472.81 43111.02 48076.37 2021-09-25 22:21:49.000 268 21273.34 472.83 43111.00 48076.36 2021-09-25 22:21:50.000 268 21273.32 472.82 43111.01 48076.31 2021-09-25 22:21:51.000 268 21273.37 472.83 43110.99 48076.41 2021-09-25 22:21:52.000 268 21273.40 472.86 43110.95 48076.31 2021-09-25 22:21:53.000 268 21273.38 472.87 43110.95 48076.33 2021-09-25 22:21:54.000 268 21273.36 472.86 43110.93 48076.30 2021-09-25 22:21:55.000 268 21273.34 472.88 43110.91 48076.29 2021-09-25 22:21:56.000 268 21273.31 472.90 43110.94 48076.25 2021-09-25 22:21:57.000 268 21273.32 472.92 43110.94 48076.29 2021-09-25 22:21:58.000 268 21273.32 472.93 43110.91 48076.28 2021-09-25 22:21:59.000 268 21273.32 472.94 43110.94 48076.20 2021-09-25 22:22:00.000 268 21273.31 472.95 43110.91 48076.27 2021-09-25 22:22:01.000 268 21273.30 472.95 43110.89 48076.22 2021-09-25 22:22:02.000 268 21273.28 472.97 43110.88 48076.21 2021-09-25 22:22:03.000 268 21273.26 472.94 43110.89 48076.17 2021-09-25 22:22:04.000 268 21273.23 472.94 43110.86 48076.18 2021-09-25 22:22:05.000 268 21273.22 472.96 43110.85 48076.19 2021-09-25 22:22:06.000 268 21273.22 472.94 43110.88 48076.21 2021-09-25 22:22:07.000 268 21273.27 472.92 43110.89 48076.14 2021-09-25 22:22:08.000 268 21273.27 472.90 43110.86 48076.16 2021-09-25 22:22:09.000 268 21273.25 472.92 43110.93 48076.26 2021-09-25 22:22:10.000 268 21273.26 472.92 43110.93 48076.24 2021-09-25 22:22:11.000 268 21273.25 472.95 43110.92 48076.23 2021-09-25 22:22:12.000 268 21273.24 472.98 43110.86 48076.21 2021-09-25 22:22:13.000 268 21273.28 473.00 43110.86 48076.26 2021-09-25 22:22:14.000 268 21273.30 473.00 43110.87 48076.19 2021-09-25 22:22:15.000 268 21273.31 472.99 43110.82 48076.23 2021-09-25 22:22:16.000 268 21273.30 473.01 43110.80 48076.22 2021-09-25 22:22:17.000 268 21273.31 473.00 43110.82 48076.16 2021-09-25 22:22:18.000 268 21273.33 472.99 43110.81 48076.16 2021-09-25 22:22:19.000 268 21273.35 473.00 43110.80 48076.18 2021-09-25 22:22:20.000 268 21273.31 473.02 43110.79 48076.17 2021-09-25 22:22:21.000 268 21273.26 472.99 43110.80 48076.16 2021-09-25 22:22:22.000 268 21273.25 472.95 43110.78 48076.11 2021-09-25 22:22:23.000 268 21273.24 472.95 43110.77 48076.13 2021-09-25 22:22:24.000 268 21273.22 472.98 43110.75 48076.13 2021-09-25 22:22:25.000 268 21273.24 472.99 43110.74 48076.10 2021-09-25 22:22:26.000 268 21273.21 473.02 43110.74 48076.10 2021-09-25 22:22:27.000 268 21273.16 473.00 43110.76 48076.06 2021-09-25 22:22:28.000 268 21273.19 472.99 43110.76 48076.02 2021-09-25 22:22:29.000 268 21273.22 472.98 43110.70 48076.09 2021-09-25 22:22:30.000 268 21273.26 472.96 43110.72 48076.09 2021-09-25 22:22:31.000 268 21273.27 472.95 43110.76 48076.05 2021-09-25 22:22:32.000 268 21273.28 472.94 43110.77 48076.11 2021-09-25 22:22:33.000 268 21273.29 472.90 43110.74 48076.10 2021-09-25 22:22:34.000 268 21273.30 472.91 43110.76 48076.12 2021-09-25 22:22:35.000 268 21273.33 472.94 43110.76 48076.12 2021-09-25 22:22:36.000 268 21273.34 472.95 43110.73 48076.12 2021-09-25 22:22:37.000 268 21273.35 472.91 43110.72 48076.18 2021-09-25 22:22:38.000 268 21273.38 472.92 43110.70 48076.10 2021-09-25 22:22:39.000 268 21273.40 472.93 43110.68 48076.14 2021-09-25 22:22:40.000 268 21273.37 472.90 43110.68 48076.10 2021-09-25 22:22:41.000 268 21273.36 472.92 43110.66 48076.12 2021-09-25 22:22:42.000 268 21273.36 472.92 43110.66 48076.11 2021-09-25 22:22:43.000 268 21273.37 472.93 43110.65 48076.15 2021-09-25 22:22:44.000 268 21273.37 472.92 43110.65 48076.12 2021-09-25 22:22:45.000 268 21273.38 472.92 43110.68 48076.07 2021-09-25 22:22:46.000 268 21273.41 472.92 43110.65 48076.09 2021-09-25 22:22:47.000 268 21273.39 472.91 43110.64 48076.11 2021-09-25 22:22:48.000 268 21273.39 472.93 43110.66 48076.10 2021-09-25 22:22:49.000 268 21273.35 473.01 43110.61 48076.09 2021-09-25 22:22:50.000 268 21273.39 473.06 43110.59 48076.05 2021-09-25 22:22:51.000 268 21273.36 473.06 43110.56 48076.02 2021-09-25 22:22:52.000 268 21273.39 473.08 43110.51 48076.03 2021-09-25 22:22:53.000 268 21273.40 473.11 43110.48 48075.98 2021-09-25 22:22:54.000 268 21273.40 473.09 43110.44 48075.95 2021-09-25 22:22:55.000 268 21273.41 473.07 43110.47 48075.97 2021-09-25 22:22:56.000 268 21273.43 473.03 43110.49 48076.00 2021-09-25 22:22:57.000 268 21273.44 472.98 43110.48 48076.02 2021-09-25 22:22:58.000 268 21273.46 472.94 43110.52 48076.01 2021-09-25 22:22:59.000 268 21273.49 472.97 43110.56 48076.02 2021-09-25 22:23:00.000 268 21273.48 472.98 43110.53 48076.04 2021-09-25 22:23:01.000 268 21273.49 473.00 43110.53 48076.07 2021-09-25 22:23:02.000 268 21273.51 473.02 43110.57 48076.08 2021-09-25 22:23:03.000 268 21273.51 472.98 43110.55 48076.06 2021-09-25 22:23:04.000 268 21273.53 472.95 43110.59 48076.05 2021-09-25 22:23:05.000 268 21273.54 472.91 43110.62 48076.10 2021-09-25 22:23:06.000 268 21273.54 472.88 43110.64 48076.12 2021-09-25 22:23:07.000 268 21273.53 472.86 43110.62 48076.15 2021-09-25 22:23:08.000 268 21273.55 472.84 43110.66 48076.15 2021-09-25 22:23:09.000 268 21273.57 472.83 43110.64 48076.18 2021-09-25 22:23:10.000 268 21273.57 472.77 43110.67 48076.21 2021-09-25 22:23:11.000 268 21273.55 472.76 43110.68 48076.23 2021-09-25 22:23:12.000 268 21273.55 472.81 43110.69 48076.24 2021-09-25 22:23:13.000 268 21273.57 472.84 43110.69 48076.25 2021-09-25 22:23:14.000 268 21273.62 472.85 43110.71 48076.28 2021-09-25 22:23:15.000 268 21273.64 472.83 43110.72 48076.27 2021-09-25 22:23:16.000 268 21273.63 472.79 43110.68 48076.21 2021-09-25 22:23:17.000 268 21273.63 472.72 43110.66 48076.27 2021-09-25 22:23:18.000 268 21273.66 472.66 43110.73 48076.25 2021-09-25 22:23:19.000 268 21273.64 472.60 43110.79 48076.31 2021-09-25 22:23:20.000 268 21273.65 472.52 43110.86 48076.38 2021-09-25 22:23:21.000 268 21273.64 472.49 43110.90 48076.37 2021-09-25 22:23:22.000 268 21273.64 472.51 43110.96 48076.44 2021-09-25 22:23:23.000 268 21273.63 472.52 43110.95 48076.45 2021-09-25 22:23:24.000 268 21273.62 472.48 43110.96 48076.48 2021-09-25 22:23:25.000 268 21273.60 472.48 43110.99 48076.52 2021-09-25 22:23:26.000 268 21273.61 472.46 43110.98 48076.50 2021-09-25 22:23:27.000 268 21273.60 472.49 43110.99 48076.50 2021-09-25 22:23:28.000 268 21273.60 472.47 43111.01 48076.58 2021-09-25 22:23:29.000 268 21273.63 472.44 43111.05 48076.54 2021-09-25 22:23:30.000 268 21273.62 472.41 43111.05 48076.56 2021-09-25 22:23:31.000 268 21273.56 472.44 43111.02 48076.57 2021-09-25 22:23:32.000 268 21273.54 472.47 43111.00 48076.57 2021-09-25 22:23:33.000 268 21273.59 472.48 43111.01 48076.54 2021-09-25 22:23:34.000 268 21273.59 472.49 43111.03 48076.60 2021-09-25 22:23:35.000 268 21273.58 472.48 43111.05 48076.55 2021-09-25 22:23:36.000 268 21273.59 472.50 43111.03 48076.55 2021-09-25 22:23:37.000 268 21273.61 472.50 43111.05 48076.55 2021-09-25 22:23:38.000 268 21273.60 472.47 43111.05 48076.52 2021-09-25 22:23:39.000 268 21273.60 472.48 43111.04 48076.56 2021-09-25 22:23:40.000 268 21273.59 472.47 43111.06 48076.50 2021-09-25 22:23:41.000 268 21273.58 472.48 43111.07 48076.54 2021-09-25 22:23:42.000 268 21273.57 472.48 43111.05 48076.55 2021-09-25 22:23:43.000 268 21273.58 472.47 43111.04 48076.51 2021-09-25 22:23:44.000 268 21273.54 472.49 43111.05 48076.53 2021-09-25 22:23:45.000 268 21273.52 472.52 43111.05 48076.46 2021-09-25 22:23:46.000 268 21273.54 472.55 43111.05 48076.52 2021-09-25 22:23:47.000 268 21273.50 472.54 43111.04 48076.46 2021-09-25 22:23:48.000 268 21273.44 472.54 43111.01 48076.41 2021-09-25 22:23:49.000 268 21273.44 472.52 43111.02 48076.42 2021-09-25 22:23:50.000 268 21273.48 472.53 43111.00 48076.40 2021-09-25 22:23:51.000 268 21273.49 472.58 43110.98 48076.39 2021-09-25 22:23:52.000 268 21273.49 472.57 43110.96 48076.44 2021-09-25 22:23:53.000 268 21273.45 472.62 43110.94 48076.33 2021-09-25 22:23:54.000 268 21273.46 472.66 43110.89 48076.39 2021-09-25 22:23:55.000 268 21273.49 472.64 43110.87 48076.33 2021-09-25 22:23:56.000 268 21273.49 472.63 43110.84 48076.32 2021-09-25 22:23:57.000 268 21273.55 472.64 43110.83 48076.31 2021-09-25 22:23:58.000 268 21273.57 472.65 43110.81 48076.33 2021-09-25 22:23:59.000 268 21273.56 472.64 43110.78 48076.31 2021-09-25 22:24:00.000 268 21273.58 472.62 43110.80 48076.26 2021-09-25 22:24:01.000 268 21273.57 472.62 43110.79 48076.37 2021-09-25 22:24:02.000 268 21273.59 472.60 43110.79 48076.36 2021-09-25 22:24:03.000 268 21273.59 472.59 43110.80 48076.28 2021-09-25 22:24:04.000 268 21273.59 472.63 43110.79 48076.33 2021-09-25 22:24:05.000 268 21273.59 472.70 43110.76 48076.34 2021-09-25 22:24:06.000 268 21273.62 472.77 43110.69 48076.31 2021-09-25 22:24:07.000 268 21273.66 472.79 43110.69 48076.26 2021-09-25 22:24:08.000 268 21273.66 472.82 43110.67 48076.27 2021-09-25 22:24:09.000 268 21273.62 472.82 43110.63 48076.18 2021-09-25 22:24:10.000 268 21273.68 472.80 43110.58 48076.20 2021-09-25 22:24:11.000 268 21273.71 472.78 43110.54 48076.17 2021-09-25 22:24:12.000 268 21273.74 472.73 43110.54 48076.16 2021-09-25 22:24:13.000 268 21273.77 472.70 43110.54 48076.15 2021-09-25 22:24:14.000 268 21273.76 472.70 43110.50 48076.11 2021-09-25 22:24:15.000 268 21273.78 472.66 43110.51 48076.15 2021-09-25 22:24:16.000 268 21273.79 472.61 43110.55 48076.20 2021-09-25 22:24:17.000 268 21273.81 472.61 43110.53 48076.12 2021-09-25 22:24:18.000 268 21273.87 472.58 43110.54 48076.20 2021-09-25 22:24:19.000 268 21273.88 472.55 43110.52 48076.20 2021-09-25 22:24:20.000 268 21273.89 472.52 43110.55 48076.22 2021-09-25 22:24:21.000 268 21273.94 472.45 43110.55 48076.20 2021-09-25 22:24:22.000 268 21273.96 472.44 43110.55 48076.28 2021-09-25 22:24:23.000 268 21273.99 472.43 43110.56 48076.24 2021-09-25 22:24:24.000 268 21274.01 472.42 43110.56 48076.27 2021-09-25 22:24:25.000 268 21274.02 472.41 43110.54 48076.29 2021-09-25 22:24:26.000 268 21274.05 472.40 43110.54 48076.30 2021-09-25 22:24:27.000 268 21274.03 472.38 43110.57 48076.28 2021-09-25 22:24:28.000 268 21274.05 472.32 43110.55 48076.30 2021-09-25 22:24:29.000 268 21274.09 472.36 43110.53 48076.28 2021-09-25 22:24:30.000 268 21274.12 472.28 43110.56 48076.36 2021-09-25 22:24:31.000 268 21274.16 472.25 43110.58 48076.34 2021-09-25 22:24:32.000 268 21274.18 472.22 43110.60 48076.33 2021-09-25 22:24:33.000 268 21274.17 472.19 43110.61 48076.36 2021-09-25 22:24:34.000 268 21274.15 472.17 43110.62 48076.42 2021-09-25 22:24:35.000 268 21274.15 472.12 43110.61 48076.39 2021-09-25 22:24:36.000 268 21274.18 472.09 43110.66 48076.44 2021-09-25 22:24:37.000 268 21274.22 472.09 43110.69 48076.47 2021-09-25 22:24:38.000 268 21274.21 472.07 43110.66 48076.44 2021-09-25 22:24:39.000 268 21274.24 472.05 43110.65 48076.47 2021-09-25 22:24:40.000 268 21274.25 472.06 43110.68 48076.53 2021-09-25 22:24:41.000 268 21274.25 472.06 43110.68 48076.47 2021-09-25 22:24:42.000 268 21274.28 472.06 43110.66 48076.54 2021-09-25 22:24:43.000 268 21274.28 472.02 43110.68 48076.48 2021-09-25 22:24:44.000 268 21274.29 471.95 43110.71 48076.53 2021-09-25 22:24:45.000 268 21274.31 471.91 43110.72 48076.56 2021-09-25 22:24:46.000 268 21274.35 471.90 43110.73 48076.56 2021-09-25 22:24:47.000 268 21274.41 471.87 43110.74 48076.60 2021-09-25 22:24:48.000 268 21274.47 471.83 43110.80 48076.62 2021-09-25 22:24:49.000 268 21274.49 471.80 43110.83 48076.70 2021-09-25 22:24:50.000 268 21274.53 471.77 43110.84 48076.75 2021-09-25 22:24:51.000 268 21274.57 471.74 43110.87 48076.74 2021-09-25 22:24:52.000 268 21274.63 471.73 43110.89 48076.76 2021-09-25 22:24:53.000 268 21274.66 471.67 43110.91 48076.85 2021-09-25 22:24:54.000 268 21274.71 471.63 43110.89 48076.87 2021-09-25 22:24:55.000 268 21274.76 471.57 43110.89 48076.86 2021-09-25 22:24:56.000 268 21274.80 471.56 43110.91 48076.92 2021-09-25 22:24:57.000 268 21274.85 471.57 43110.87 48076.95 2021-09-25 22:24:58.000 268 21274.89 471.51 43110.89 48076.94 2021-09-25 22:24:59.000 268 21274.93 471.49 43110.92 48076.96 2021-09-25 22:25:00.000 268 21274.97 471.44 43110.92 48076.98 2021-09-25 22:25:01.000 268 21275.04 471.38 43110.93 48077.03 2021-09-25 22:25:02.000 268 21275.03 471.31 43110.92 48077.04 2021-09-25 22:25:03.000 268 21275.02 471.25 43110.93 48077.06 2021-09-25 22:25:04.000 268 21275.03 471.17 43110.93 48077.04 2021-09-25 22:25:05.000 268 21275.07 471.13 43110.93 48077.12 2021-09-25 22:25:06.000 268 21275.12 471.07 43110.98 48077.13 2021-09-25 22:25:07.000 268 21275.12 471.01 43111.00 48077.09 2021-09-25 22:25:08.000 268 21275.12 470.94 43110.99 48077.20 2021-09-25 22:25:09.000 268 21275.07 470.90 43110.98 48077.14 2021-09-25 22:25:10.000 268 21275.08 470.89 43110.97 48077.09 2021-09-25 22:25:11.000 268 21275.01 470.87 43110.97 48077.09 2021-09-25 22:25:12.000 268 21274.92 470.90 43110.96 48077.13 2021-09-25 22:25:13.000 268 21274.85 470.92 43110.93 48077.07 2021-09-25 22:25:14.000 268 21274.73 470.95 43110.90 48076.99 2021-09-25 22:25:15.000 268 21274.65 471.01 43110.93 48077.01 2021-09-25 22:25:16.000 268 21274.56 471.10 43110.92 48076.93 2021-09-25 22:25:17.000 268 21274.47 471.20 43110.87 48076.85 2021-09-25 22:25:18.000 268 21274.39 471.30 43110.87 48076.81 2021-09-25 22:25:19.000 268 21274.31 471.43 43110.85 48076.81 2021-09-25 22:25:20.000 268 21274.25 471.56 43110.86 48076.73 2021-09-25 22:25:21.000 268 21274.11 471.70 43110.81 48076.64 2021-09-25 22:25:22.000 268 21274.01 471.82 43110.81 48076.61 2021-09-25 22:25:23.000 268 21273.91 471.99 43110.78 48076.50 2021-09-25 22:25:24.000 268 21273.83 472.12 43110.77 48076.47 2021-09-25 22:25:25.000 268 21273.77 472.23 43110.72 48076.37 2021-09-25 22:25:26.000 268 21273.72 472.30 43110.69 48076.35 2021-09-25 22:25:27.000 268 21273.66 472.40 43110.67 48076.32 2021-09-25 22:25:28.000 268 21273.65 472.50 43110.60 48076.30 2021-09-25 22:25:29.000 268 21273.68 472.61 43110.59 48076.22 2021-09-25 22:25:30.000 268 21273.72 472.70 43110.60 48076.23 2021-09-25 22:25:31.000 268 21273.71 472.73 43110.57 48076.27 2021-09-25 22:25:32.000 268 21273.70 472.78 43110.57 48076.21 2021-09-25 22:25:33.000 268 21273.70 472.83 43110.60 48076.22 2021-09-25 22:25:34.000 268 21273.72 472.86 43110.58 48076.25 2021-09-25 22:25:35.000 268 21273.72 472.89 43110.60 48076.23 2021-09-25 22:25:36.000 268 21273.72 472.92 43110.65 48076.25 2021-09-25 22:25:37.000 268 21273.70 472.90 43110.68 48076.28 2021-09-25 22:25:38.000 268 21273.72 472.86 43110.73 48076.22 2021-09-25 22:25:39.000 268 21273.71 472.88 43110.73 48076.34 2021-09-25 22:25:40.000 268 21273.76 472.88 43110.74 48076.34 2021-09-25 22:25:41.000 268 21273.78 472.84 43110.78 48076.32 2021-09-25 22:25:42.000 268 21273.86 472.83 43110.80 48076.41 2021-09-25 22:25:43.000 268 21273.88 472.81 43110.84 48076.46 2021-09-25 22:25:44.000 268 21273.96 472.80 43110.86 48076.50 2021-09-25 22:25:45.000 268 21274.02 472.80 43110.86 48076.51 2021-09-25 22:25:46.000 268 21274.08 472.79 43110.91 48076.62 2021-09-25 22:25:47.000 268 21274.14 472.76 43110.96 48076.60 2021-09-25 22:25:48.000 268 21274.20 472.71 43110.95 48076.73 2021-09-25 22:25:49.000 268 21274.29 472.67 43110.97 48076.73 2021-09-25 22:25:50.000 268 21274.40 472.67 43110.99 48076.82 2021-09-25 22:25:51.000 268 21274.48 472.63 43110.99 48076.87 2021-09-25 22:25:52.000 268 21274.58 472.63 43111.01 48076.90 2021-09-25 22:25:53.000 268 21274.64 472.59 43111.02 48076.95 2021-09-25 22:25:54.000 268 21274.67 472.54 43111.01 48076.98 2021-09-25 22:25:55.000 268 21274.71 472.51 43111.02 48077.04 2021-09-25 22:25:56.000 268 21274.76 472.48 43111.05 48077.01 2021-09-25 22:25:57.000 268 21274.82 472.49 43111.08 48077.10 2021-09-25 22:25:58.000 268 21274.86 472.49 43111.04 48077.15 2021-09-25 22:25:59.000 268 21274.89 472.48 43111.01 48077.14 2021-09-25 22:26:00.000 268 21274.91 472.46 43111.01 48077.08 2021-09-25 22:26:01.000 268 21274.91 472.44 43111.00 48077.15 2021-09-25 22:26:02.000 268 21274.87 472.43 43110.95 48077.08 2021-09-25 22:26:03.000 268 21274.85 472.41 43110.98 48077.14 2021-09-25 22:26:04.000 268 21274.85 472.41 43111.00 48077.10 2021-09-25 22:26:05.000 268 21274.81 472.43 43111.02 48077.06 2021-09-25 22:26:06.000 268 21274.79 472.42 43111.01 48077.09 2021-09-25 22:26:07.000 268 21274.78 472.38 43111.02 48077.05 2021-09-25 22:26:08.000 268 21274.70 472.41 43111.02 48077.06 2021-09-25 22:26:09.000 268 21274.61 472.45 43111.01 48077.02 2021-09-25 22:26:10.000 268 21274.55 472.46 43111.00 48076.95 2021-09-25 22:26:11.000 268 21274.51 472.45 43111.01 48076.94 2021-09-25 22:26:12.000 268 21274.49 472.51 43111.00 48076.98 2021-09-25 22:26:13.000 268 21274.43 472.54 43110.98 48076.85 2021-09-25 22:26:14.000 268 21274.39 472.53 43110.97 48076.91 2021-09-25 22:26:15.000 268 21274.37 472.52 43110.96 48076.83 2021-09-25 22:26:16.000 268 21274.34 472.53 43110.96 48076.87 2021-09-25 22:26:17.000 268 21274.28 472.55 43110.95 48076.83 2021-09-25 22:26:18.000 268 21274.24 472.55 43110.95 48076.83 2021-09-25 22:26:19.000 268 21274.23 472.62 43110.99 48076.81 2021-09-25 22:26:20.000 268 21274.23 472.68 43111.01 48076.80 2021-09-25 22:26:21.000 268 21274.25 472.68 43111.03 48076.78 2021-09-25 22:26:22.000 268 21274.22 472.70 43110.96 48076.84 2021-09-25 22:26:23.000 268 21274.21 472.74 43110.95 48076.75 2021-09-25 22:26:24.000 268 21274.20 472.81 43110.97 48076.81 2021-09-25 22:26:25.000 268 21274.21 472.87 43110.95 48076.76 2021-09-25 22:26:26.000 268 21274.20 472.95 43110.95 48076.73 2021-09-25 22:26:27.000 268 21274.19 473.06 43110.91 48076.73 2021-09-25 22:26:28.000 268 21274.19 473.14 43110.87 48076.71 2021-09-25 22:26:29.000 268 21274.25 473.21 43110.85 48076.63 2021-09-25 22:26:30.000 268 21274.26 473.27 43110.81 48076.72 2021-09-25 22:26:31.000 268 21274.26 473.30 43110.78 48076.61 2021-09-25 22:26:32.000 268 21274.24 473.34 43110.77 48076.66 2021-09-25 22:26:33.000 268 21274.25 473.35 43110.79 48076.66 2021-09-25 22:26:34.000 268 21274.26 473.40 43110.81 48076.63 2021-09-25 22:26:35.000 268 21274.27 473.45 43110.82 48076.62 2021-09-25 22:26:36.000 268 21274.25 473.50 43110.83 48076.66 2021-09-25 22:26:37.000 268 21274.27 473.56 43110.83 48076.70 2021-09-25 22:26:38.000 268 21274.31 473.64 43110.81 48076.70 2021-09-25 22:26:39.000 268 21274.37 473.76 43110.76 48076.65 2021-09-25 22:26:40.000 268 21274.40 473.87 43110.76 48076.75 2021-09-25 22:26:41.000 268 21274.43 473.92 43110.75 48076.60 2021-09-25 22:26:42.000 268 21274.44 473.97 43110.72 48076.69 2021-09-25 22:26:43.000 268 21274.49 474.04 43110.69 48076.63 2021-09-25 22:26:44.000 268 21274.54 474.15 43110.67 48076.65 2021-09-25 22:26:45.000 268 21274.61 474.23 43110.63 48076.66 2021-09-25 22:26:46.000 268 21274.64 474.31 43110.62 48076.63 2021-09-25 22:26:47.000 268 21274.65 474.42 43110.57 48076.69 2021-09-25 22:26:48.000 268 21274.68 474.49 43110.54 48076.63 2021-09-25 22:26:49.000 268 21274.69 474.56 43110.50 48076.52 2021-09-25 22:26:50.000 268 21274.72 474.59 43110.49 48076.59 2021-09-25 22:26:51.000 268 21274.77 474.63 43110.43 48076.51 2021-09-25 22:26:52.000 268 21274.81 474.67 43110.40 48076.55 2021-09-25 22:26:53.000 268 21274.83 474.71 43110.38 48076.57 2021-09-25 22:26:54.000 268 21274.88 474.72 43110.37 48076.57 2021-09-25 22:26:55.000 268 21274.94 474.67 43110.38 48076.56 2021-09-25 22:26:56.000 268 21275.02 474.63 43110.38 48076.58 2021-09-25 22:26:57.000 268 21275.07 474.64 43110.41 48076.68 2021-09-25 22:26:58.000 268 21275.08 474.68 43110.46 48076.62 2021-09-25 22:26:59.000 268 21275.12 474.68 43110.45 48076.64 2021-09-25 22:27:00.000 268 21275.11 474.68 43110.43 48076.74 2021-09-25 22:27:01.000 268 21275.12 474.73 43110.40 48076.72 2021-09-25 22:27:02.000 268 21275.10 474.76 43110.36 48076.65 2021-09-25 22:27:03.000 268 21275.13 474.80 43110.33 48076.69 2021-09-25 22:27:04.000 268 21275.13 474.78 43110.31 48076.63 2021-09-25 22:27:05.000 268 21275.10 474.80 43110.30 48076.60 2021-09-25 22:27:06.000 268 21275.11 474.81 43110.29 48076.62 2021-09-25 22:27:07.000 268 21275.13 474.79 43110.28 48076.56 2021-09-25 22:27:08.000 268 21275.10 474.82 43110.23 48076.60 2021-09-25 22:27:09.000 268 21275.11 474.82 43110.24 48076.54 2021-09-25 22:27:10.000 268 21275.13 474.81 43110.23 48076.55 2021-09-25 22:27:11.000 268 21275.12 474.80 43110.23 48076.54 2021-09-25 22:27:12.000 268 21275.14 474.79 43110.23 48076.56 2021-09-25 22:27:13.000 268 21275.16 474.79 43110.25 48076.58 2021-09-25 22:27:14.000 268 21275.18 474.81 43110.29 48076.55 2021-09-25 22:27:15.000 268 21275.18 474.80 43110.27 48076.60 2021-09-25 22:27:16.000 268 21275.20 474.81 43110.26 48076.60 2021-09-25 22:27:17.000 268 21275.21 474.79 43110.25 48076.53 2021-09-25 22:27:18.000 268 21275.22 474.77 43110.25 48076.58 2021-09-25 22:27:19.000 268 21275.25 474.76 43110.25 48076.60 2021-09-25 22:27:20.000 268 21275.26 474.73 43110.26 48076.60 2021-09-25 22:27:21.000 268 21275.28 474.75 43110.26 48076.60 2021-09-25 22:27:22.000 268 21275.30 474.75 43110.25 48076.64 2021-09-25 22:27:23.000 268 21275.33 474.73 43110.27 48076.60 2021-09-25 22:27:24.000 268 21275.35 474.70 43110.26 48076.67 2021-09-25 22:27:25.000 268 21275.33 474.68 43110.24 48076.60 2021-09-25 22:27:26.000 268 21275.36 474.68 43110.24 48076.68 2021-09-25 22:27:27.000 268 21275.40 474.62 43110.26 48076.62 2021-09-25 22:27:28.000 268 21275.38 474.55 43110.29 48076.65 2021-09-25 22:27:29.000 268 21275.37 474.47 43110.31 48076.66 2021-09-25 22:27:30.000 268 21275.39 474.40 43110.34 48076.71 2021-09-25 22:27:31.000 268 21275.41 474.35 43110.38 48076.74 2021-09-25 22:27:32.000 268 21275.42 474.29 43110.40 48076.75 2021-09-25 22:27:33.000 268 21275.43 474.29 43110.46 48076.81 2021-09-25 22:27:34.000 268 21275.45 474.26 43110.51 48076.90 2021-09-25 22:27:35.000 268 21275.47 474.22 43110.49 48076.89 2021-09-25 22:27:36.000 268 21275.51 474.19 43110.51 48076.82 2021-09-25 22:27:37.000 268 21275.55 474.18 43110.50 48076.97 2021-09-25 22:27:38.000 268 21275.54 474.16 43110.53 48076.94 2021-09-25 22:27:39.000 268 21275.54 474.13 43110.54 48076.91 2021-09-25 22:27:40.000 268 21275.57 474.11 43110.59 48076.96 2021-09-25 22:27:41.000 268 21275.62 474.10 43110.55 48077.04 2021-09-25 22:27:42.000 268 21275.65 474.07 43110.57 48077.05 2021-09-25 22:27:43.000 268 21275.63 474.06 43110.57 48076.96 2021-09-25 22:27:44.000 268 21275.66 474.05 43110.59 48077.04 2021-09-25 22:27:45.000 268 21275.67 474.03 43110.61 48077.01 2021-09-25 22:27:46.000 268 21275.68 474.01 43110.60 48077.01 2021-09-25 22:27:47.000 268 21275.70 474.01 43110.61 48077.07 2021-09-25 22:27:48.000 268 21275.69 473.99 43110.65 48077.09 2021-09-25 22:27:49.000 268 21275.71 473.97 43110.63 48077.09 2021-09-25 22:27:50.000 268 21275.71 473.98 43110.64 48077.11 2021-09-25 22:27:51.000 268 21275.71 473.98 43110.66 48077.14 2021-09-25 22:27:52.000 268 21275.69 474.03 43110.64 48077.14 2021-09-25 22:27:53.000 268 21275.71 474.08 43110.62 48077.17 2021-09-25 22:27:54.000 268 21275.71 474.11 43110.61 48077.16 2021-09-25 22:27:55.000 268 21275.69 474.15 43110.60 48077.14 2021-09-25 22:27:56.000 268 21275.69 474.16 43110.60 48077.09 2021-09-25 22:27:57.000 268 21275.65 474.16 43110.62 48077.16 2021-09-25 22:27:58.000 268 21275.67 474.13 43110.61 48077.05 2021-09-25 22:27:59.000 268 21275.64 474.15 43110.61 48077.08 2021-09-25 22:28:00.000 268 21275.62 474.16 43110.59 48077.11 2021-09-25 22:28:01.000 268 21275.59 474.16 43110.64 48077.07 2021-09-25 22:28:02.000 268 21275.59 474.16 43110.60 48077.02 2021-09-25 22:28:03.000 268 21275.59 474.16 43110.59 48077.05 2021-09-25 22:28:04.000 268 21275.57 474.17 43110.58 48077.01 2021-09-25 22:28:05.000 268 21275.50 474.18 43110.59 48077.03 2021-09-25 22:28:06.000 268 21275.47 474.20 43110.57 48076.97 2021-09-25 22:28:07.000 268 21275.45 474.26 43110.58 48076.93 2021-09-25 22:28:08.000 268 21275.43 474.30 43110.53 48076.92 2021-09-25 22:28:09.000 268 21275.40 474.32 43110.50 48076.88 2021-09-25 22:28:10.000 268 21275.36 474.36 43110.45 48076.85 2021-09-25 22:28:11.000 268 21275.33 474.42 43110.42 48076.76 2021-09-25 22:28:12.000 268 21275.33 474.43 43110.39 48076.76 2021-09-25 22:28:13.000 268 21275.29 474.41 43110.36 48076.76 2021-09-25 22:28:14.000 268 21275.30 474.40 43110.37 48076.72 2021-09-25 22:28:15.000 268 21275.25 474.40 43110.39 48076.66 2021-09-25 22:28:16.000 268 21275.18 474.41 43110.43 48076.75 2021-09-25 22:28:17.000 268 21275.16 474.42 43110.41 48076.72 2021-09-25 22:28:18.000 268 21275.19 474.47 43110.46 48076.69 2021-09-25 22:28:19.000 268 21275.16 474.53 43110.45 48076.70 2021-09-25 22:28:20.000 268 21275.15 474.56 43110.42 48076.72 2021-09-25 22:28:21.000 268 21275.13 474.59 43110.43 48076.67 2021-09-25 22:28:22.000 268 21275.12 474.63 43110.40 48076.66 2021-09-25 22:28:23.000 268 21275.13 474.63 43110.40 48076.68 2021-09-25 22:28:24.000 268 21275.08 474.61 43110.42 48076.58 2021-09-25 22:28:25.000 268 21275.02 474.60 43110.43 48076.60 2021-09-25 22:28:26.000 268 21275.04 474.63 43110.47 48076.67 2021-09-25 22:28:27.000 268 21275.05 474.65 43110.47 48076.63 2021-09-25 22:28:28.000 268 21275.03 474.67 43110.46 48076.67 2021-09-25 22:28:29.000 268 21275.03 474.69 43110.41 48076.63 2021-09-25 22:28:30.000 268 21275.06 474.67 43110.41 48076.62 2021-09-25 22:28:31.000 268 21275.06 474.68 43110.44 48076.63 2021-09-25 22:28:32.000 268 21275.10 474.70 43110.43 48076.69 2021-09-25 22:28:33.000 268 21275.12 474.68 43110.44 48076.66 2021-09-25 22:28:34.000 268 21275.16 474.66 43110.47 48076.70 2021-09-25 22:28:35.000 268 21275.21 474.68 43110.47 48076.78 2021-09-25 22:28:36.000 268 21275.22 474.72 43110.48 48076.78 2021-09-25 22:28:37.000 268 21275.25 474.74 43110.48 48076.73 2021-09-25 22:28:38.000 268 21275.30 474.76 43110.49 48076.78 2021-09-25 22:28:39.000 268 21275.37 474.77 43110.53 48076.82 2021-09-25 22:28:40.000 268 21275.39 474.77 43110.45 48076.82 2021-09-25 22:28:41.000 268 21275.44 474.73 43110.48 48076.84 2021-09-25 22:28:42.000 268 21275.46 474.69 43110.56 48076.90 2021-09-25 22:28:43.000 268 21275.54 474.64 43110.60 48076.93 2021-09-25 22:28:44.000 268 21275.59 474.67 43110.63 48076.98 2021-09-25 22:28:45.000 268 21275.64 474.68 43110.65 48077.05 2021-09-25 22:28:46.000 268 21275.71 474.67 43110.64 48077.10 2021-09-25 22:28:47.000 268 21275.77 474.67 43110.68 48077.16 2021-09-25 22:28:48.000 268 21275.84 474.69 43110.69 48077.19 2021-09-25 22:28:49.000 268 21275.89 474.69 43110.69 48077.21 2021-09-25 22:28:50.000 268 21275.92 474.70 43110.68 48077.24 2021-09-25 22:28:51.000 268 21275.99 474.70 43110.72 48077.32 2021-09-25 22:28:52.000 268 21276.03 474.69 43110.72 48077.33 2021-09-25 22:28:53.000 268 21276.07 474.68 43110.71 48077.27 2021-09-25 22:28:54.000 268 21276.11 474.69 43110.73 48077.42 2021-09-25 22:28:55.000 268 21276.15 474.65 43110.76 48077.43 2021-09-25 22:28:56.000 268 21276.16 474.68 43110.77 48077.38 2021-09-25 22:28:57.000 268 21276.17 474.71 43110.79 48077.42 2021-09-25 22:28:58.000 268 21276.21 474.67 43110.81 48077.52 2021-09-25 22:28:59.000 268 21276.24 474.66 43110.81 48077.44 2021-09-25 22:29:00.000 268 21276.24 474.68 43110.82 48077.56 2021-09-25 22:29:01.000 268 21276.26 474.71 43110.83 48077.49 2021-09-25 22:29:02.000 268 21276.28 474.74 43110.83 48077.58 2021-09-25 22:29:03.000 268 21276.31 474.79 43110.78 48077.52 2021-09-25 22:29:04.000 268 21276.39 474.81 43110.79 48077.62 2021-09-25 22:29:05.000 268 21276.39 474.83 43110.80 48077.57 2021-09-25 22:29:06.000 268 21276.43 474.85 43110.79 48077.58 2021-09-25 22:29:07.000 268 21276.44 474.86 43110.77 48077.58 2021-09-25 22:29:08.000 268 21276.44 474.94 43110.76 48077.56 2021-09-25 22:29:09.000 268 21276.46 475.00 43110.76 48077.56 2021-09-25 22:29:10.000 268 21276.51 475.03 43110.72 48077.56 2021-09-25 22:29:11.000 268 21276.51 475.04 43110.69 48077.50 2021-09-25 22:29:12.000 268 21276.51 475.08 43110.68 48077.52 2021-09-25 22:29:13.000 268 21276.54 475.10 43110.69 48077.54 2021-09-25 22:29:14.000 268 21276.56 475.09 43110.67 48077.51 2021-09-25 22:29:15.000 268 21276.54 475.08 43110.67 48077.50 2021-09-25 22:29:16.000 268 21276.55 475.07 43110.67 48077.52 2021-09-25 22:29:17.000 268 21276.58 475.10 43110.67 48077.53 2021-09-25 22:29:18.000 268 21276.61 475.11 43110.69 48077.52 2021-09-25 22:29:19.000 268 21276.65 475.13 43110.68 48077.54 2021-09-25 22:29:20.000 268 21276.65 475.13 43110.69 48077.55 2021-09-25 22:29:21.000 268 21276.63 475.11 43110.71 48077.56 2021-09-25 22:29:22.000 268 21276.70 475.11 43110.69 48077.59 2021-09-25 22:29:23.000 268 21276.71 475.13 43110.67 48077.54 2021-09-25 22:29:24.000 268 21276.71 475.15 43110.65 48077.59 2021-09-25 22:29:25.000 268 21276.74 475.10 43110.62 48077.51 2021-09-25 22:29:26.000 268 21276.77 475.10 43110.63 48077.62 2021-09-25 22:29:27.000 268 21276.74 475.11 43110.59 48077.52 2021-09-25 22:29:28.000 268 21276.78 475.11 43110.59 48077.61 2021-09-25 22:29:29.000 268 21276.80 475.08 43110.58 48077.52 2021-09-25 22:29:30.000 268 21276.76 475.08 43110.60 48077.54 2021-09-25 22:29:31.000 268 21276.77 475.07 43110.64 48077.63 2021-09-25 22:29:32.000 268 21276.80 475.02 43110.64 48077.60 2021-09-25 22:29:33.000 268 21276.82 474.99 43110.64 48077.54 2021-09-25 22:29:34.000 268 21276.82 474.99 43110.67 48077.61 2021-09-25 22:29:35.000 268 21276.80 474.96 43110.68 48077.60 2021-09-25 22:29:36.000 268 21276.78 474.93 43110.65 48077.54 2021-09-25 22:29:37.000 268 21276.79 474.90 43110.66 48077.58 2021-09-25 22:29:38.000 268 21276.78 474.88 43110.64 48077.65 2021-09-25 22:29:39.000 268 21276.76 474.86 43110.68 48077.61 2021-09-25 22:29:40.000 268 21276.74 474.85 43110.70 48077.54 2021-09-25 22:29:41.000 268 21276.71 474.85 43110.71 48077.64 2021-09-25 22:29:42.000 268 21276.66 474.92 43110.68 48077.62 2021-09-25 22:29:43.000 268 21276.63 474.99 43110.65 48077.52 2021-09-25 22:29:44.000 268 21276.63 475.03 43110.59 48077.48 2021-09-25 22:29:45.000 268 21276.62 475.03 43110.58 48077.54 2021-09-25 22:29:46.000 268 21276.56 475.09 43110.53 48077.39 2021-09-25 22:29:47.000 268 21276.53 475.14 43110.48 48077.37 2021-09-25 22:29:48.000 268 21276.48 475.13 43110.48 48077.38 2021-09-25 22:29:49.000 268 21276.40 475.14 43110.50 48077.32 2021-09-25 22:29:50.000 268 21276.35 475.14 43110.47 48077.25 2021-09-25 22:29:51.000 268 21276.30 475.10 43110.47 48077.25 2021-09-25 22:29:52.000 268 21276.24 475.08 43110.50 48077.26 2021-09-25 22:29:53.000 268 21276.21 475.11 43110.50 48077.21 2021-09-25 22:29:54.000 268 21276.18 475.17 43110.51 48077.18 2021-09-25 22:29:55.000 268 21276.16 475.18 43110.49 48077.23 2021-09-25 22:29:56.000 268 21276.15 475.19 43110.52 48077.21 2021-09-25 22:29:57.000 268 21276.10 475.23 43110.52 48077.14 2021-09-25 22:29:58.000 268 21276.10 475.27 43110.50 48077.18 2021-09-25 22:29:59.000 268 21276.09 475.30 43110.53 48077.19 2021-09-25 22:30:00.000 268 21276.09 475.32 43110.51 48077.17 2021-09-25 22:30:01.000 268 21276.06 475.38 43110.46 48077.15 2021-09-25 22:30:02.000 268 21276.07 475.41 43110.49 48077.18 2021-09-25 22:30:03.000 268 21276.04 475.44 43110.49 48077.15 2021-09-25 22:30:04.000 268 21276.02 475.49 43110.49 48077.13 2021-09-25 22:30:05.000 268 21276.04 475.54 43110.48 48077.15 2021-09-25 22:30:06.000 268 21276.02 475.58 43110.51 48077.11 2021-09-25 22:30:07.000 268 21276.05 475.63 43110.52 48077.17 2021-09-25 22:30:08.000 268 21276.03 475.70 43110.51 48077.12 2021-09-25 22:30:09.000 268 21276.03 475.82 43110.43 48077.09 2021-09-25 22:30:10.000 268 21276.04 475.85 43110.36 48077.07 2021-09-25 22:30:11.000 268 21276.05 475.89 43110.33 48077.08 2021-09-25 22:30:12.000 268 21276.06 475.91 43110.29 48076.96 2021-09-25 22:30:13.000 268 21276.08 475.90 43110.27 48077.02 2021-09-25 22:30:14.000 268 21276.11 475.90 43110.28 48076.98 2021-09-25 22:30:15.000 268 21276.16 475.89 43110.32 48077.03 2021-09-25 22:30:16.000 268 21276.15 475.89 43110.31 48077.02 2021-09-25 22:30:17.000 268 21276.15 475.88 43110.32 48077.05 2021-09-25 22:30:18.000 268 21276.21 475.90 43110.35 48077.03 2021-09-25 22:30:19.000 268 21276.20 475.90 43110.36 48077.08 2021-09-25 22:30:20.000 268 21276.23 475.87 43110.37 48077.09 2021-09-25 22:30:21.000 268 21276.27 475.87 43110.37 48077.13 2021-09-25 22:30:22.000 268 21276.27 475.88 43110.40 48077.13 2021-09-25 22:30:23.000 268 21276.29 475.89 43110.42 48077.14 2021-09-25 22:30:24.000 268 21276.28 475.90 43110.43 48077.18 2021-09-25 22:30:25.000 268 21276.28 475.92 43110.42 48077.17 2021-09-25 22:30:26.000 268 21276.29 475.92 43110.45 48077.18 2021-09-25 22:30:27.000 268 21276.28 475.89 43110.43 48077.26 2021-09-25 22:30:28.000 268 21276.29 475.84 43110.49 48077.22 2021-09-25 22:30:29.000 268 21276.27 475.81 43110.53 48077.21 2021-09-25 22:30:30.000 268 21276.29 475.78 43110.57 48077.34 2021-09-25 22:30:31.000 268 21276.28 475.81 43110.59 48077.29 2021-09-25 22:30:32.000 268 21276.29 475.85 43110.58 48077.39 2021-09-25 22:30:33.000 268 21276.32 475.87 43110.61 48077.34 2021-09-25 22:30:34.000 268 21276.31 475.87 43110.60 48077.34 2021-09-25 22:30:35.000 268 21276.30 475.86 43110.61 48077.39 2021-09-25 22:30:36.000 268 21276.30 475.90 43110.59 48077.35 2021-09-25 22:30:37.000 268 21276.28 475.92 43110.59 48077.37 2021-09-25 22:30:38.000 268 21276.23 475.95 43110.60 48077.41 2021-09-25 22:30:39.000 268 21276.23 475.96 43110.62 48077.35 2021-09-25 22:30:40.000 268 21276.23 475.96 43110.64 48077.32 2021-09-25 22:30:41.000 268 21276.21 475.94 43110.63 48077.30 2021-09-25 22:30:42.000 268 21276.17 475.95 43110.62 48077.35 2021-09-25 22:30:43.000 268 21276.19 475.93 43110.64 48077.32 2021-09-25 22:30:44.000 268 21276.15 475.90 43110.66 48077.33 2021-09-25 22:30:45.000 268 21276.17 475.92 43110.69 48077.37 2021-09-25 22:30:46.000 268 21276.20 475.92 43110.72 48077.36 2021-09-25 22:30:47.000 268 21276.23 475.90 43110.73 48077.36 2021-09-25 22:30:48.000 268 21276.26 475.93 43110.74 48077.42 2021-09-25 22:30:49.000 268 21276.27 475.91 43110.72 48077.45 2021-09-25 22:30:50.000 268 21276.34 475.89 43110.74 48077.46 2021-09-25 22:30:51.000 268 21276.38 475.89 43110.73 48077.47 2021-09-25 22:30:52.000 268 21276.40 475.91 43110.72 48077.48 2021-09-25 22:30:53.000 268 21276.39 475.94 43110.73 48077.48 2021-09-25 22:30:54.000 268 21276.41 475.93 43110.72 48077.51 2021-09-25 22:30:55.000 268 21276.41 475.93 43110.70 48077.51 2021-09-25 22:30:56.000 268 21276.42 475.94 43110.70 48077.53 2021-09-25 22:30:57.000 268 21276.48 475.97 43110.70 48077.50 2021-09-25 22:30:58.000 268 21276.51 476.00 43110.68 48077.57 2021-09-25 22:30:59.000 268 21276.57 475.98 43110.66 48077.55 2021-09-25 22:31:00.000 268 21276.64 475.99 43110.68 48077.54 2021-09-25 22:31:01.000 268 21276.64 475.98 43110.67 48077.59 2021-09-25 22:31:02.000 268 21276.65 476.00 43110.65 48077.61 2021-09-25 22:31:03.000 268 21276.67 476.01 43110.67 48077.54 2021-09-25 22:31:04.000 268 21276.70 476.03 43110.67 48077.61 2021-09-25 22:31:05.000 268 21276.75 476.05 43110.67 48077.64 2021-09-25 22:31:06.000 268 21276.82 476.07 43110.66 48077.63 2021-09-25 22:31:07.000 268 21276.86 476.13 43110.64 48077.63 2021-09-25 22:31:08.000 268 21276.90 476.15 43110.61 48077.69 2021-09-25 22:31:09.000 268 21276.95 476.12 43110.59 48077.67 2021-09-25 22:31:10.000 268 21276.97 476.18 43110.62 48077.66 2021-09-25 22:31:11.000 268 21277.02 476.19 43110.60 48077.68 2021-09-25 22:31:12.000 268 21277.07 476.20 43110.60 48077.73 2021-09-25 22:31:13.000 268 21277.12 476.22 43110.62 48077.72 2021-09-25 22:31:14.000 268 21277.18 476.25 43110.59 48077.73 2021-09-25 22:31:15.000 268 21277.20 476.24 43110.58 48077.74 2021-09-25 22:31:16.000 268 21277.21 476.26 43110.60 48077.75 2021-09-25 22:31:17.000 268 21277.25 476.27 43110.61 48077.77 2021-09-25 22:31:18.000 268 21277.28 476.30 43110.60 48077.77 2021-09-25 22:31:19.000 268 21277.26 476.35 43110.60 48077.75 2021-09-25 22:31:20.000 268 21277.29 476.36 43110.59 48077.79 2021-09-25 22:31:21.000 268 21277.28 476.39 43110.55 48077.78 2021-09-25 22:31:22.000 268 21277.27 476.42 43110.54 48077.75 2021-09-25 22:31:23.000 268 21277.27 476.42 43110.54 48077.72 2021-09-25 22:31:24.000 268 21277.27 476.43 43110.55 48077.74 2021-09-25 22:31:25.000 268 21277.26 476.43 43110.54 48077.74 2021-09-25 22:31:26.000 268 21277.24 476.40 43110.54 48077.71 2021-09-25 22:31:27.000 268 21277.25 476.42 43110.55 48077.75 2021-09-25 22:31:28.000 268 21277.26 476.43 43110.55 48077.71 2021-09-25 22:31:29.000 268 21277.26 476.44 43110.54 48077.67 2021-09-25 22:31:30.000 268 21277.24 476.41 43110.54 48077.70 2021-09-25 22:31:31.000 268 21277.25 476.39 43110.55 48077.72 2021-09-25 22:31:32.000 268 21277.27 476.39 43110.56 48077.71 2021-09-25 22:31:33.000 268 21277.23 476.39 43110.57 48077.71 2021-09-25 22:31:34.000 268 21277.21 476.41 43110.57 48077.74 2021-09-25 22:31:35.000 268 21277.22 476.40 43110.56 48077.72 2021-09-25 22:31:36.000 268 21277.22 476.37 43110.60 48077.70 2021-09-25 22:31:37.000 268 21277.19 476.38 43110.59 48077.69 2021-09-25 22:31:38.000 268 21277.19 476.40 43110.57 48077.74 2021-09-25 22:31:39.000 268 21277.17 476.42 43110.57 48077.71 2021-09-25 22:31:40.000 268 21277.16 476.42 43110.56 48077.69 2021-09-25 22:31:41.000 268 21277.13 476.42 43110.57 48077.70 2021-09-25 22:31:42.000 268 21277.10 476.44 43110.54 48077.70 2021-09-25 22:31:43.000 268 21277.06 476.46 43110.51 48077.59 2021-09-25 22:31:44.000 268 21277.05 476.47 43110.48 48077.63 2021-09-25 22:31:45.000 268 21277.07 476.43 43110.46 48077.68 2021-09-25 22:31:46.000 268 21277.04 476.41 43110.50 48077.63 2021-09-25 22:31:47.000 268 21277.03 476.41 43110.51 48077.59 2021-09-25 22:31:48.000 268 21277.04 476.38 43110.47 48077.64 2021-09-25 22:31:49.000 268 21277.02 476.40 43110.48 48077.62 2021-09-25 22:31:50.000 268 21277.03 476.39 43110.49 48077.56 2021-09-25 22:31:51.000 268 21277.04 476.38 43110.50 48077.60 2021-09-25 22:31:52.000 268 21277.05 476.36 43110.50 48077.63 2021-09-25 22:31:53.000 268 21277.05 476.38 43110.48 48077.57 2021-09-25 22:31:54.000 268 21277.07 476.39 43110.44 48077.56 2021-09-25 22:31:55.000 268 21277.07 476.33 43110.42 48077.60 2021-09-25 22:31:56.000 268 21277.05 476.28 43110.45 48077.60 2021-09-25 22:31:57.000 268 21277.02 476.28 43110.47 48077.55 2021-09-25 22:31:58.000 268 21276.97 476.24 43110.51 48077.58 2021-09-25 22:31:59.000 268 21276.94 476.21 43110.56 48077.62 2021-09-25 22:32:00.000 268 21276.96 476.22 43110.57 48077.58 2021-09-25 22:32:01.000 268 21276.97 476.21 43110.58 48077.63 2021-09-25 22:32:02.000 268 21276.98 476.26 43110.59 48077.64 2021-09-25 22:32:03.000 268 21276.95 476.28 43110.59 48077.65 2021-09-25 22:32:04.000 268 21276.97 476.28 43110.57 48077.60 2021-09-25 22:32:05.000 268 21276.95 476.29 43110.53 48077.63 2021-09-25 22:32:06.000 268 21276.98 476.30 43110.55 48077.60 2021-09-25 22:32:07.000 268 21276.96 476.30 43110.57 48077.64 2021-09-25 22:32:08.000 268 21276.97 476.32 43110.58 48077.60 2021-09-25 22:32:09.000 268 21276.99 476.37 43110.55 48077.62 2021-09-25 22:32:10.000 268 21277.03 476.40 43110.54 48077.68 2021-09-25 22:32:11.000 268 21277.05 476.43 43110.53 48077.64 2021-09-25 22:32:12.000 268 21277.06 476.45 43110.56 48077.61 2021-09-25 22:32:13.000 268 21277.10 476.47 43110.53 48077.64 2021-09-25 22:32:14.000 268 21277.10 476.48 43110.55 48077.65 2021-09-25 22:32:15.000 268 21277.09 476.48 43110.54 48077.61 2021-09-25 22:32:16.000 268 21277.08 476.52 43110.55 48077.62 2021-09-25 22:32:17.000 268 21277.10 476.55 43110.53 48077.69 2021-09-25 22:32:18.000 268 21277.11 476.55 43110.52 48077.61 2021-09-25 22:32:19.000 268 21277.07 476.60 43110.50 48077.62 2021-09-25 22:32:20.000 268 21277.07 476.61 43110.54 48077.64 2021-09-25 22:32:21.000 268 21277.07 476.64 43110.54 48077.59 2021-09-25 22:32:22.000 268 21277.05 476.64 43110.50 48077.58 2021-09-25 22:32:23.000 268 21277.04 476.63 43110.50 48077.57 2021-09-25 22:32:24.000 268 21277.03 476.59 43110.51 48077.65 2021-09-25 22:32:25.000 268 21276.99 476.58 43110.54 48077.62 2021-09-25 22:32:26.000 268 21276.97 476.60 43110.56 48077.59 2021-09-25 22:32:27.000 268 21276.99 476.60 43110.57 48077.62 2021-09-25 22:32:28.000 268 21276.97 476.60 43110.57 48077.64 2021-09-25 22:32:29.000 268 21276.94 476.60 43110.56 48077.59 2021-09-25 22:32:30.000 268 21276.91 476.56 43110.60 48077.62 2021-09-25 22:32:31.000 268 21276.88 476.54 43110.64 48077.66 2021-09-25 22:32:32.000 268 21276.89 476.57 43110.66 48077.61 2021-09-25 22:32:33.000 268 21276.85 476.60 43110.65 48077.64 2021-09-25 22:32:34.000 268 21276.84 476.58 43110.68 48077.67 2021-09-25 22:32:35.000 268 21276.83 476.60 43110.67 48077.65 2021-09-25 22:32:36.000 268 21276.84 476.58 43110.65 48077.61 2021-09-25 22:32:37.000 268 21276.84 476.62 43110.64 48077.68 2021-09-25 22:32:38.000 268 21276.82 476.61 43110.62 48077.64 2021-09-25 22:32:39.000 268 21276.84 476.61 43110.65 48077.65 2021-09-25 22:32:40.000 268 21276.86 476.62 43110.67 48077.59 2021-09-25 22:32:41.000 268 21276.80 476.62 43110.68 48077.61 2021-09-25 22:32:42.000 268 21276.78 476.57 43110.67 48077.67 2021-09-25 22:32:43.000 268 21276.76 476.54 43110.72 48077.66 2021-09-25 22:32:44.000 268 21276.77 476.56 43110.71 48077.61 2021-09-25 22:32:45.000 268 21276.76 476.58 43110.68 48077.66 2021-09-25 22:32:46.000 268 21276.75 476.61 43110.68 48077.66 2021-09-25 22:32:47.000 268 21276.74 476.63 43110.70 48077.62 2021-09-25 22:32:48.000 268 21276.74 476.60 43110.71 48077.63 2021-09-25 22:32:49.000 268 21276.68 476.58 43110.68 48077.62 2021-09-25 22:32:50.000 268 21276.69 476.59 43110.71 48077.57 2021-09-25 22:32:51.000 268 21276.72 476.63 43110.71 48077.62 2021-09-25 22:32:52.000 268 21276.72 476.65 43110.71 48077.58 2021-09-25 22:32:53.000 268 21276.75 476.67 43110.67 48077.62 2021-09-25 22:32:54.000 268 21276.77 476.68 43110.65 48077.61 2021-09-25 22:32:55.000 268 21276.77 476.67 43110.67 48077.58 2021-09-25 22:32:56.000 268 21276.80 476.66 43110.68 48077.60 2021-09-25 22:32:57.000 268 21276.83 476.67 43110.68 48077.61 2021-09-25 22:32:58.000 268 21276.85 476.66 43110.69 48077.62 2021-09-25 22:32:59.000 268 21276.83 476.69 43110.64 48077.61 2021-09-25 22:33:00.000 268 21276.82 476.66 43110.65 48077.65 2021-09-25 22:33:01.000 268 21276.80 476.68 43110.65 48077.64 2021-09-25 22:33:02.000 268 21276.81 476.64 43110.63 48077.61 2021-09-25 22:33:03.000 268 21276.79 476.64 43110.65 48077.66 2021-09-25 22:33:04.000 268 21276.78 476.64 43110.63 48077.61 2021-09-25 22:33:05.000 268 21276.79 476.61 43110.64 48077.59 2021-09-25 22:33:06.000 268 21276.76 476.62 43110.62 48077.61 2021-09-25 22:33:07.000 268 21276.78 476.62 43110.66 48077.66 2021-09-25 22:33:08.000 268 21276.81 476.63 43110.67 48077.62 2021-09-25 22:33:09.000 268 21276.79 476.64 43110.64 48077.60 2021-09-25 22:33:10.000 268 21276.79 476.65 43110.63 48077.63 2021-09-25 22:33:11.000 268 21276.81 476.65 43110.65 48077.60 2021-09-25 22:33:12.000 268 21276.83 476.64 43110.67 48077.60 2021-09-25 22:33:13.000 268 21276.82 476.66 43110.67 48077.61 2021-09-25 22:33:14.000 268 21276.84 476.64 43110.68 48077.63 2021-09-25 22:33:15.000 268 21276.85 476.66 43110.68 48077.61 2021-09-25 22:33:16.000 268 21276.85 476.66 43110.66 48077.64 2021-09-25 22:33:17.000 268 21276.86 476.70 43110.65 48077.63 2021-09-25 22:33:18.000 268 21276.84 476.71 43110.66 48077.64 2021-09-25 22:33:19.000 268 21276.84 476.71 43110.68 48077.64 2021-09-25 22:33:20.000 268 21276.89 476.72 43110.67 48077.65 2021-09-25 22:33:21.000 268 21276.90 476.71 43110.63 48077.63 2021-09-25 22:33:22.000 268 21276.90 476.71 43110.67 48077.65 2021-09-25 22:33:23.000 268 21276.91 476.72 43110.65 48077.67 2021-09-25 22:33:24.000 268 21276.94 476.72 43110.68 48077.66 2021-09-25 22:33:25.000 268 21276.99 476.71 43110.68 48077.68 2021-09-25 22:33:26.000 268 21277.01 476.71 43110.68 48077.71 2021-09-25 22:33:27.000 268 21276.99 476.71 43110.69 48077.69 2021-09-25 22:33:28.000 268 21276.97 476.75 43110.68 48077.75 2021-09-25 22:33:29.000 268 21277.02 476.76 43110.65 48077.69 2021-09-25 22:33:30.000 268 21277.04 476.77 43110.66 48077.74 2021-09-25 22:33:31.000 268 21277.06 476.79 43110.68 48077.76 2021-09-25 22:33:32.000 268 21277.04 476.76 43110.67 48077.70 2021-09-25 22:33:33.000 268 21277.04 476.77 43110.64 48077.72 2021-09-25 22:33:34.000 268 21277.03 476.75 43110.65 48077.69 2021-09-25 22:33:35.000 268 21277.00 476.74 43110.65 48077.74 2021-09-25 22:33:36.000 268 21277.01 476.74 43110.66 48077.69 2021-09-25 22:33:37.000 268 21276.97 476.78 43110.65 48077.69 2021-09-25 22:33:38.000 268 21276.97 476.80 43110.64 48077.72 2021-09-25 22:33:39.000 268 21276.95 476.77 43110.62 48077.67 2021-09-25 22:33:40.000 268 21276.93 476.81 43110.63 48077.70 2021-09-25 22:33:41.000 268 21276.92 476.80 43110.61 48077.62 2021-09-25 22:33:42.000 268 21276.93 476.77 43110.62 48077.66 2021-09-25 22:33:43.000 268 21276.93 476.75 43110.68 48077.72 2021-09-25 22:33:44.000 268 21276.98 476.78 43110.62 48077.64 2021-09-25 22:33:45.000 268 21276.99 476.80 43110.62 48077.68 2021-09-25 22:33:46.000 268 21277.00 476.78 43110.63 48077.68 2021-09-25 22:33:47.000 268 21276.99 476.73 43110.63 48077.69 2021-09-25 22:33:48.000 268 21277.00 476.71 43110.68 48077.65 2021-09-25 22:33:49.000 268 21276.97 476.71 43110.66 48077.69 2021-09-25 22:33:50.000 268 21276.92 476.66 43110.65 48077.64 2021-09-25 22:33:51.000 268 21276.89 476.64 43110.67 48077.70 2021-09-25 22:33:52.000 268 21276.86 476.59 43110.71 48077.64 2021-09-25 22:33:53.000 268 21276.88 476.59 43110.73 48077.70 2021-09-25 22:33:54.000 268 21276.90 476.60 43110.76 48077.71 2021-09-25 22:33:55.000 268 21276.89 476.62 43110.74 48077.71 2021-09-25 22:33:56.000 268 21276.87 476.62 43110.70 48077.68 2021-09-25 22:33:57.000 268 21276.88 476.60 43110.71 48077.73 2021-09-25 22:33:58.000 268 21276.88 476.62 43110.69 48077.70 2021-09-25 22:33:59.000 268 21276.83 476.69 43110.63 48077.67 2021-09-25 22:34:00.000 268 21276.84 476.75 43110.59 48077.62 2021-09-25 22:34:01.000 268 21276.82 476.78 43110.50 48077.60 2021-09-25 22:34:02.000 268 21276.80 476.79 43110.49 48077.53 2021-09-25 22:34:03.000 268 21276.81 476.79 43110.50 48077.52 2021-09-25 22:34:04.000 268 21276.82 476.75 43110.47 48077.52 2021-09-25 22:34:05.000 268 21276.84 476.75 43110.47 48077.49 2021-09-25 22:34:06.000 268 21276.83 476.77 43110.44 48077.46 2021-09-25 22:34:07.000 268 21276.86 476.73 43110.46 48077.49 2021-09-25 22:34:08.000 268 21276.88 476.70 43110.46 48077.47 2021-09-25 22:34:09.000 268 21276.86 476.68 43110.44 48077.50 2021-09-25 22:34:10.000 268 21276.86 476.65 43110.47 48077.47 2021-09-25 22:34:11.000 268 21276.87 476.66 43110.49 48077.50 2021-09-25 22:34:12.000 268 21276.91 476.64 43110.48 48077.53 2021-09-25 22:34:13.000 268 21276.88 476.64 43110.47 48077.52 2021-09-25 22:34:14.000 268 21276.90 476.63 43110.48 48077.55 2021-09-25 22:34:15.000 268 21276.95 476.64 43110.51 48077.57 2021-09-25 22:34:16.000 268 21276.98 476.66 43110.45 48077.55 2021-09-25 22:34:17.000 268 21277.00 476.62 43110.43 48077.53 2021-09-25 22:34:18.000 268 21276.98 476.56 43110.48 48077.55 2021-09-25 22:34:19.000 268 21276.98 476.51 43110.46 48077.56 2021-09-25 22:34:20.000 268 21276.97 476.47 43110.50 48077.56 2021-09-25 22:34:21.000 268 21276.97 476.46 43110.52 48077.55 2021-09-25 22:34:22.000 268 21276.91 476.42 43110.54 48077.58 2021-09-25 22:34:23.000 268 21276.88 476.37 43110.58 48077.63 2021-09-25 22:34:24.000 268 21276.88 476.34 43110.61 48077.58 2021-09-25 22:34:25.000 268 21276.84 476.35 43110.62 48077.62 2021-09-25 22:34:26.000 268 21276.83 476.32 43110.65 48077.67 2021-09-25 22:34:27.000 268 21276.82 476.30 43110.70 48077.63 2021-09-25 22:34:28.000 268 21276.78 476.30 43110.71 48077.63 2021-09-25 22:34:29.000 268 21276.77 476.30 43110.74 48077.66 2021-09-25 22:34:30.000 268 21276.78 476.26 43110.74 48077.68 2021-09-25 22:34:31.000 268 21276.82 476.27 43110.72 48077.67 2021-09-25 22:34:32.000 268 21276.81 476.24 43110.75 48077.70 2021-09-25 22:34:33.000 268 21276.79 476.19 43110.74 48077.75 2021-09-25 22:34:34.000 268 21276.80 476.16 43110.79 48077.74 2021-09-25 22:34:35.000 268 21276.81 476.19 43110.76 48077.70 2021-09-25 22:34:36.000 268 21276.79 476.19 43110.75 48077.76 2021-09-25 22:34:37.000 268 21276.76 476.19 43110.73 48077.73 2021-09-25 22:34:38.000 268 21276.77 476.19 43110.77 48077.69 2021-09-25 22:34:39.000 268 21276.77 476.17 43110.77 48077.71 2021-09-25 22:34:40.000 268 21276.77 476.20 43110.79 48077.72 2021-09-25 22:34:41.000 268 21276.82 476.25 43110.75 48077.73 2021-09-25 22:34:42.000 268 21276.79 476.29 43110.72 48077.71 2021-09-25 22:34:43.000 268 21276.81 476.27 43110.71 48077.68 2021-09-25 22:34:44.000 268 21276.83 476.24 43110.69 48077.70 2021-09-25 22:34:45.000 268 21276.83 476.23 43110.68 48077.64 2021-09-25 22:34:46.000 268 21276.82 476.18 43110.68 48077.68 2021-09-25 22:34:47.000 268 21276.84 476.16 43110.69 48077.66 2021-09-25 22:34:48.000 268 21276.84 476.17 43110.65 48077.68 2021-09-25 22:34:49.000 268 21276.86 476.17 43110.64 48077.65 2021-09-25 22:34:50.000 268 21276.88 476.15 43110.66 48077.68 2021-09-25 22:34:51.000 268 21276.89 476.15 43110.67 48077.69 2021-09-25 22:34:52.000 268 21276.86 476.14 43110.65 48077.66 2021-09-25 22:34:53.000 268 21276.87 476.08 43110.66 48077.67 2021-09-25 22:34:54.000 268 21276.85 476.09 43110.65 48077.61 2021-09-25 22:34:55.000 268 21276.81 476.09 43110.64 48077.65 2021-09-25 22:34:56.000 268 21276.82 476.08 43110.66 48077.63 2021-09-25 22:34:57.000 268 21276.83 476.04 43110.62 48077.64 2021-09-25 22:34:58.000 268 21276.77 476.03 43110.65 48077.61 2021-09-25 22:34:59.000 268 21276.73 476.02 43110.65 48077.59 2021-09-25 22:35:00.000 268 21276.72 476.01 43110.64 48077.62 2021-09-25 22:35:01.000 268 21276.72 475.99 43110.66 48077.58 2021-09-25 22:35:02.000 268 21276.70 475.94 43110.67 48077.57 2021-09-25 22:35:03.000 268 21276.63 475.90 43110.64 48077.58 2021-09-25 22:35:04.000 268 21276.59 475.87 43110.65 48077.55 2021-09-25 22:35:05.000 268 21276.58 475.84 43110.68 48077.54 2021-09-25 22:35:06.000 268 21276.56 475.82 43110.70 48077.58 2021-09-25 22:35:07.000 268 21276.56 475.76 43110.71 48077.58 2021-09-25 22:35:08.000 268 21276.57 475.73 43110.71 48077.58 2021-09-25 22:35:09.000 268 21276.56 475.74 43110.71 48077.58 2021-09-25 22:35:10.000 268 21276.55 475.75 43110.69 48077.56 2021-09-25 22:35:11.000 268 21276.53 475.71 43110.70 48077.58 2021-09-25 22:35:12.000 268 21276.53 475.72 43110.68 48077.52 2021-09-25 22:35:13.000 268 21276.53 475.73 43110.67 48077.55 2021-09-25 22:35:14.000 268 21276.56 475.75 43110.67 48077.55 2021-09-25 22:35:15.000 268 21276.57 475.72 43110.67 48077.54 2021-09-25 22:35:16.000 268 21276.58 475.74 43110.62 48077.53 2021-09-25 22:35:17.000 268 21276.61 475.74 43110.62 48077.54 2021-09-25 22:35:18.000 268 21276.62 475.77 43110.59 48077.51 2021-09-25 22:35:19.000 268 21276.62 475.75 43110.56 48077.49 2021-09-25 22:35:20.000 268 21276.62 475.76 43110.59 48077.51 2021-09-25 22:35:21.000 268 21276.67 475.73 43110.57 48077.53 2021-09-25 22:35:22.000 268 21276.64 475.71 43110.57 48077.51 2021-09-25 22:35:23.000 268 21276.64 475.71 43110.58 48077.52 2021-09-25 22:35:24.000 268 21276.62 475.67 43110.60 48077.54 2021-09-25 22:35:25.000 268 21276.65 475.64 43110.61 48077.53 2021-09-25 22:35:26.000 268 21276.64 475.68 43110.57 48077.53 2021-09-25 22:35:27.000 268 21276.65 475.70 43110.56 48077.51 2021-09-25 22:35:28.000 268 21276.64 475.69 43110.56 48077.52 2021-09-25 22:35:29.000 268 21276.60 475.70 43110.59 48077.47 2021-09-25 22:35:30.000 268 21276.60 475.72 43110.56 48077.46 2021-09-25 22:35:31.000 268 21276.62 475.71 43110.54 48077.49 2021-09-25 22:35:32.000 268 21276.58 475.71 43110.53 48077.47 2021-09-25 22:35:33.000 268 21276.58 475.70 43110.55 48077.41 2021-09-25 22:35:34.000 268 21276.57 475.68 43110.53 48077.47 2021-09-25 22:35:35.000 268 21276.58 475.62 43110.54 48077.40 2021-09-25 22:35:36.000 268 21276.56 475.62 43110.56 48077.48 2021-09-25 22:35:37.000 268 21276.58 475.62 43110.57 48077.41 2021-09-25 22:35:38.000 268 21276.57 475.58 43110.54 48077.42 2021-09-25 22:35:39.000 268 21276.55 475.51 43110.58 48077.48 2021-09-25 22:35:40.000 268 21276.57 475.44 43110.60 48077.50 2021-09-25 22:35:41.000 268 21276.53 475.40 43110.64 48077.47 2021-09-25 22:35:42.000 268 21276.51 475.40 43110.69 48077.50 2021-09-25 22:35:43.000 268 21276.49 475.37 43110.70 48077.56 2021-09-25 22:35:44.000 268 21276.47 475.33 43110.71 48077.51 2021-09-25 22:35:45.000 268 21276.49 475.30 43110.72 48077.57 2021-09-25 22:35:46.000 268 21276.47 475.28 43110.74 48077.60 2021-09-25 22:35:47.000 268 21276.45 475.26 43110.77 48077.57 2021-09-25 22:35:48.000 268 21276.40 475.25 43110.78 48077.54 2021-09-25 22:35:49.000 268 21276.39 475.21 43110.79 48077.58 2021-09-25 22:35:50.000 268 21276.39 475.17 43110.81 48077.59 2021-09-25 22:35:51.000 268 21276.38 475.16 43110.82 48077.55 2021-09-25 22:35:52.000 268 21276.33 475.15 43110.82 48077.56 2021-09-25 22:35:53.000 268 21276.31 475.13 43110.82 48077.57 2021-09-25 22:35:54.000 268 21276.28 475.10 43110.82 48077.56 2021-09-25 22:35:55.000 268 21276.27 475.07 43110.87 48077.53 2021-09-25 22:35:56.000 268 21276.30 475.06 43110.85 48077.59 2021-09-25 22:35:57.000 268 21276.30 475.03 43110.85 48077.59 2021-09-25 22:35:58.000 268 21276.34 475.02 43110.89 48077.56 2021-09-25 22:35:59.000 268 21276.29 474.98 43110.90 48077.58 2021-09-25 22:36:00.000 268 21276.24 474.93 43110.94 48077.63 2021-09-25 22:36:01.000 268 21276.23 474.89 43110.96 48077.58 2021-09-25 22:36:02.000 268 21276.23 474.88 43110.99 48077.62 2021-09-25 22:36:03.000 268 21276.27 474.89 43111.03 48077.65 2021-09-25 22:36:04.000 268 21276.27 474.89 43111.03 48077.69 2021-09-25 22:36:05.000 268 21276.26 474.86 43111.04 48077.69 2021-09-25 22:36:06.000 268 21276.24 474.89 43111.03 48077.63 2021-09-25 22:36:07.000 268 21276.23 474.89 43111.04 48077.69 2021-09-25 22:36:08.000 268 21276.23 474.86 43111.06 48077.67 2021-09-25 22:36:09.000 268 21276.20 474.86 43111.07 48077.66 2021-09-25 22:36:10.000 268 21276.19 474.91 43111.07 48077.67 2021-09-25 22:36:11.000 268 21276.14 474.92 43111.00 48077.69 2021-09-25 22:36:12.000 268 21276.12 474.88 43110.99 48077.67 2021-09-25 22:36:13.000 268 21276.12 474.87 43110.99 48077.60 2021-09-25 22:36:14.000 268 21276.16 474.90 43111.02 48077.70 2021-09-25 22:36:15.000 268 21276.14 474.89 43111.02 48077.64 2021-09-25 22:36:16.000 268 21276.11 474.92 43111.07 48077.60 2021-09-25 22:36:17.000 268 21276.12 474.89 43111.03 48077.63 2021-09-25 22:36:18.000 268 21276.07 474.90 43110.99 48077.62 2021-09-25 22:36:19.000 268 21276.07 474.88 43111.03 48077.62 2021-09-25 22:36:20.000 268 21276.05 474.86 43111.02 48077.57 2021-09-25 22:36:21.000 268 21276.03 474.85 43111.04 48077.61 2021-09-25 22:36:22.000 268 21276.04 474.86 43111.03 48077.60 2021-09-25 22:36:23.000 268 21276.01 474.87 43111.01 48077.57 2021-09-25 22:36:24.000 268 21275.99 474.89 43110.99 48077.57 2021-09-25 22:36:25.000 268 21276.02 474.91 43111.00 48077.60 2021-09-25 22:36:26.000 268 21276.00 474.89 43110.99 48077.56 2021-09-25 22:36:27.000 268 21275.97 474.88 43110.99 48077.58 2021-09-25 22:36:28.000 268 21275.99 474.88 43110.98 48077.50 2021-09-25 22:36:29.000 268 21275.97 474.87 43110.99 48077.54 2021-09-25 22:36:30.000 268 21275.97 474.84 43110.99 48077.57 2021-09-25 22:36:31.000 268 21275.97 474.85 43110.99 48077.52 2021-09-25 22:36:32.000 268 21275.99 474.85 43111.02 48077.57 2021-09-25 22:36:33.000 268 21275.99 474.86 43111.01 48077.53 2021-09-25 22:36:34.000 268 21275.97 474.87 43111.00 48077.54 2021-09-25 22:36:35.000 268 21275.97 474.84 43111.03 48077.51 2021-09-25 22:36:36.000 268 21275.94 474.84 43111.00 48077.56 2021-09-25 22:36:37.000 268 21275.93 474.84 43111.02 48077.53 2021-09-25 22:36:38.000 268 21275.93 474.85 43111.00 48077.52 2021-09-25 22:36:39.000 268 21275.91 474.87 43110.96 48077.55 2021-09-25 22:36:40.000 268 21275.89 474.89 43110.96 48077.51 2021-09-25 22:36:41.000 268 21275.87 474.90 43110.97 48077.46 2021-09-25 22:36:42.000 268 21275.88 474.91 43110.95 48077.45 2021-09-25 22:36:43.000 268 21275.85 474.88 43110.94 48077.46 2021-09-25 22:36:44.000 268 21275.86 474.88 43110.92 48077.43 2021-09-25 22:36:45.000 268 21275.87 474.85 43110.94 48077.44 2021-09-25 22:36:46.000 268 21275.86 474.85 43110.94 48077.45 2021-09-25 22:36:47.000 268 21275.84 474.83 43110.93 48077.42 2021-09-25 22:36:48.000 268 21275.83 474.82 43110.91 48077.42 2021-09-25 22:36:49.000 268 21275.82 474.83 43110.93 48077.44 2021-09-25 22:36:50.000 268 21275.83 474.82 43110.92 48077.40 2021-09-25 22:36:51.000 268 21275.85 474.80 43110.92 48077.45 2021-09-25 22:36:52.000 268 21275.86 474.82 43110.90 48077.38 2021-09-25 22:36:53.000 268 21275.81 474.83 43110.90 48077.41 2021-09-25 22:36:54.000 268 21275.81 474.79 43110.88 48077.42 2021-09-25 22:36:55.000 268 21275.82 474.77 43110.87 48077.35 2021-09-25 22:36:56.000 268 21275.79 474.77 43110.89 48077.43 2021-09-25 22:36:57.000 268 21275.80 474.76 43110.89 48077.40 2021-09-25 22:36:58.000 268 21275.76 474.76 43110.90 48077.37 2021-09-25 22:36:59.000 268 21275.78 474.74 43110.90 48077.38 2021-09-25 22:37:00.000 268 21275.81 474.76 43110.87 48077.42 2021-09-25 22:37:01.000 268 21275.83 474.81 43110.86 48077.41 2021-09-25 22:37:02.000 268 21275.78 474.77 43110.85 48077.35 2021-09-25 22:37:03.000 268 21275.75 474.78 43110.87 48077.39 2021-09-25 22:37:04.000 268 21275.75 474.77 43110.91 48077.38 2021-09-25 22:37:05.000 268 21275.72 474.82 43110.87 48077.32 2021-09-25 22:37:06.000 268 21275.76 474.82 43110.85 48077.34 2021-09-25 22:37:07.000 268 21275.76 474.84 43110.83 48077.39 2021-09-25 22:37:08.000 268 21275.77 474.86 43110.83 48077.32 2021-09-25 22:37:09.000 268 21275.76 474.88 43110.79 48077.30 2021-09-25 22:37:10.000 268 21275.78 474.91 43110.73 48077.32 2021-09-25 22:37:11.000 268 21275.76 474.89 43110.76 48077.32 2021-09-25 22:37:12.000 268 21275.75 474.91 43110.76 48077.29 2021-09-25 22:37:13.000 268 21275.75 474.91 43110.74 48077.28 2021-09-25 22:37:14.000 268 21275.77 474.90 43110.77 48077.30 2021-09-25 22:37:15.000 268 21275.78 474.88 43110.72 48077.28 2021-09-25 22:37:16.000 268 21275.78 474.90 43110.75 48077.27 2021-09-25 22:37:17.000 268 21275.77 474.89 43110.79 48077.27 2021-09-25 22:37:18.000 268 21275.75 474.89 43110.76 48077.27 2021-09-25 22:37:19.000 268 21275.79 474.89 43110.75 48077.27 2021-09-25 22:37:20.000 268 21275.81 474.90 43110.78 48077.32 2021-09-25 22:37:21.000 268 21275.79 474.90 43110.76 48077.26 2021-09-25 22:37:22.000 268 21275.77 474.90 43110.74 48077.24 2021-09-25 22:37:23.000 268 21275.76 474.92 43110.77 48077.26 2021-09-25 22:37:24.000 268 21275.73 474.90 43110.76 48077.24 2021-09-25 22:37:25.000 268 21275.68 474.89 43110.77 48077.19 2021-09-25 22:37:26.000 268 21275.65 474.88 43110.77 48077.20 2021-09-25 22:37:27.000 268 21275.65 474.87 43110.76 48077.24 2021-09-25 22:37:28.000 268 21275.63 474.87 43110.79 48077.21 2021-09-25 22:37:29.000 268 21275.64 474.87 43110.78 48077.20 2021-09-25 22:37:30.000 268 21275.64 474.86 43110.78 48077.25 2021-09-25 22:37:31.000 268 21275.64 474.85 43110.82 48077.24 2021-09-25 22:37:32.000 268 21275.64 474.90 43110.79 48077.18 2021-09-25 22:37:33.000 268 21275.68 474.98 43110.75 48077.20 2021-09-25 22:37:34.000 268 21275.67 474.98 43110.75 48077.22 2021-09-25 22:37:35.000 268 21275.66 474.99 43110.74 48077.13 2021-09-25 22:37:36.000 268 21275.65 474.94 43110.69 48077.14 2021-09-25 22:37:37.000 268 21275.65 474.86 43110.72 48077.18 2021-09-25 22:37:38.000 268 21275.65 474.82 43110.74 48077.18 2021-09-25 22:37:39.000 268 21275.65 474.78 43110.79 48077.15 2021-09-25 22:37:40.000 268 21275.62 474.78 43110.82 48077.19 2021-09-25 22:37:41.000 268 21275.60 474.76 43110.80 48077.23 2021-09-25 22:37:42.000 268 21275.61 474.74 43110.82 48077.25 2021-09-25 22:37:43.000 268 21275.61 474.75 43110.86 48077.25 2021-09-25 22:37:44.000 268 21275.61 474.74 43110.84 48077.24 2021-09-25 22:37:45.000 268 21275.62 474.75 43110.87 48077.27 2021-09-25 22:37:46.000 268 21275.59 474.73 43110.89 48077.26 2021-09-25 22:37:47.000 268 21275.60 474.71 43110.87 48077.25 2021-09-25 22:37:48.000 268 21275.65 474.72 43110.89 48077.31 2021-09-25 22:37:49.000 268 21275.65 474.72 43110.89 48077.23 2021-09-25 22:37:50.000 268 21275.63 474.71 43110.89 48077.33 2021-09-25 22:37:51.000 268 21275.60 474.71 43110.91 48077.30 2021-09-25 22:37:52.000 268 21275.63 474.71 43110.87 48077.23 2021-09-25 22:37:53.000 268 21275.62 474.70 43110.87 48077.30 2021-09-25 22:37:54.000 268 21275.61 474.71 43110.88 48077.29 2021-09-25 22:37:55.000 268 21275.59 474.71 43110.88 48077.24 2021-09-25 22:37:56.000 268 21275.61 474.67 43110.89 48077.26 2021-09-25 22:37:57.000 268 21275.58 474.69 43110.91 48077.32 2021-09-25 22:37:58.000 268 21275.59 474.69 43110.88 48077.25 2021-09-25 22:37:59.000 268 21275.60 474.66 43110.89 48077.31 2021-09-25 22:38:00.000 268 21275.60 474.69 43110.91 48077.25 2021-09-25 22:38:01.000 268 21275.62 474.72 43110.89 48077.31 2021-09-25 22:38:02.000 268 21275.62 474.70 43110.89 48077.27 2021-09-25 22:38:03.000 268 21275.61 474.71 43110.89 48077.26 2021-09-25 22:38:04.000 268 21275.60 474.69 43110.88 48077.28 2021-09-25 22:38:05.000 268 21275.61 474.68 43110.93 48077.30 2021-09-25 22:38:06.000 268 21275.57 474.67 43110.91 48077.24 2021-09-25 22:38:07.000 268 21275.52 474.64 43110.89 48077.28 2021-09-25 22:38:08.000 268 21275.52 474.62 43110.92 48077.22 2021-09-25 22:38:09.000 268 21275.48 474.61 43110.94 48077.29 2021-09-25 22:38:10.000 268 21275.49 474.62 43110.95 48077.26 2021-09-25 22:38:11.000 268 21275.53 474.62 43110.96 48077.30 2021-09-25 22:38:12.000 268 21275.51 474.62 43110.94 48077.30 2021-09-25 22:38:13.000 268 21275.52 474.60 43110.97 48077.30 2021-09-25 22:38:14.000 268 21275.54 474.54 43110.98 48077.31 2021-09-25 22:38:15.000 268 21275.52 474.54 43110.98 48077.27 2021-09-25 22:38:16.000 268 21275.51 474.51 43110.98 48077.34 2021-09-25 22:38:17.000 268 21275.52 474.50 43110.98 48077.31 2021-09-25 22:38:18.000 268 21275.53 474.51 43110.97 48077.31 2021-09-25 22:38:19.000 268 21275.56 474.48 43111.01 48077.36 2021-09-25 22:38:20.000 268 21275.59 474.47 43111.01 48077.37 2021-09-25 22:38:21.000 268 21275.58 474.50 43110.97 48077.32 2021-09-25 22:38:22.000 268 21275.54 474.50 43110.98 48077.34 2021-09-25 22:38:23.000 268 21275.57 474.46 43111.00 48077.35 2021-09-25 22:38:24.000 268 21275.57 474.43 43111.02 48077.36 2021-09-25 22:38:25.000 268 21275.58 474.39 43111.02 48077.37 2021-09-25 22:38:26.000 268 21275.59 474.38 43111.01 48077.37 2021-09-25 22:38:27.000 268 21275.60 474.39 43111.02 48077.43 2021-09-25 22:38:28.000 268 21275.57 474.39 43111.06 48077.39 2021-09-25 22:38:29.000 268 21275.58 474.38 43111.06 48077.46 2021-09-25 22:38:30.000 268 21275.60 474.36 43111.08 48077.42 2021-09-25 22:38:31.000 268 21275.60 474.35 43111.08 48077.46 2021-09-25 22:38:32.000 268 21275.62 474.36 43111.09 48077.42 2021-09-25 22:38:33.000 268 21275.60 474.38 43111.09 48077.43 2021-09-25 22:38:34.000 268 21275.57 474.41 43111.04 48077.41 2021-09-25 22:38:35.000 268 21275.56 474.48 43110.99 48077.39 2021-09-25 22:38:36.000 268 21275.57 474.48 43110.96 48077.39 2021-09-25 22:38:37.000 268 21275.52 474.47 43110.96 48077.34 2021-09-25 22:38:38.000 268 21275.51 474.46 43110.91 48077.27 2021-09-25 22:38:39.000 268 21275.52 474.46 43110.90 48077.31 2021-09-25 22:38:40.000 268 21275.51 474.44 43110.89 48077.28 2021-09-25 22:38:41.000 268 21275.53 474.45 43110.90 48077.26 2021-09-25 22:38:42.000 268 21275.50 474.44 43110.89 48077.24 2021-09-25 22:38:43.000 268 21275.51 474.46 43110.86 48077.27 2021-09-25 22:38:44.000 268 21275.50 474.48 43110.85 48077.23 2021-09-25 22:38:45.000 268 21275.52 474.48 43110.85 48077.21 2021-09-25 22:38:46.000 268 21275.47 474.48 43110.85 48077.23 2021-09-25 22:38:47.000 268 21275.45 474.48 43110.82 48077.18 2021-09-25 22:38:48.000 268 21275.47 474.49 43110.79 48077.17 2021-09-25 22:38:49.000 268 21275.46 474.47 43110.79 48077.22 2021-09-25 22:38:50.000 268 21275.44 474.49 43110.80 48077.13 2021-09-25 22:38:51.000 268 21275.43 474.48 43110.82 48077.12 2021-09-25 22:38:52.000 268 21275.45 474.46 43110.82 48077.20 2021-09-25 22:38:53.000 268 21275.45 474.45 43110.80 48077.14 2021-09-25 22:38:54.000 268 21275.46 474.44 43110.82 48077.10 2021-09-25 22:38:55.000 268 21275.45 474.42 43110.83 48077.14 2021-09-25 22:38:56.000 268 21275.47 474.39 43110.85 48077.15 2021-09-25 22:38:57.000 268 21275.43 474.38 43110.84 48077.14 2021-09-25 22:38:58.000 268 21275.44 474.36 43110.84 48077.19 2021-09-25 22:38:59.000 268 21275.46 474.36 43110.86 48077.20 2021-09-25 22:39:00.000 268 21275.48 474.35 43110.85 48077.20 2021-09-25 22:39:01.000 268 21275.48 474.35 43110.87 48077.15 2021-09-25 22:39:02.000 268 21275.47 474.34 43110.88 48077.18 2021-09-25 22:39:03.000 268 21275.46 474.29 43110.86 48077.21 2021-09-25 22:39:04.000 268 21275.48 474.28 43110.89 48077.14 2021-09-25 22:39:05.000 268 21275.48 474.29 43110.84 48077.18 2021-09-25 22:39:06.000 268 21275.49 474.30 43110.83 48077.22 2021-09-25 22:39:07.000 268 21275.45 474.30 43110.84 48077.19 2021-09-25 22:39:08.000 268 21275.44 474.26 43110.83 48077.16 2021-09-25 22:39:09.000 268 21275.47 474.24 43110.83 48077.18 2021-09-25 22:39:10.000 268 21275.50 474.25 43110.81 48077.17 2021-09-25 22:39:11.000 268 21275.50 474.26 43110.82 48077.16 2021-09-25 22:39:12.000 268 21275.48 474.25 43110.80 48077.16 2021-09-25 22:39:13.000 268 21275.48 474.24 43110.81 48077.14 2021-09-25 22:39:14.000 268 21275.51 474.25 43110.83 48077.18 2021-09-25 22:39:15.000 268 21275.54 474.26 43110.83 48077.18 2021-09-25 22:39:16.000 268 21275.54 474.27 43110.78 48077.17 2021-09-25 22:39:17.000 268 21275.54 474.24 43110.79 48077.18 2021-09-25 22:39:18.000 268 21275.58 474.21 43110.79 48077.15 2021-09-25 22:39:19.000 268 21275.60 474.20 43110.81 48077.18 2021-09-25 22:39:20.000 268 21275.59 474.20 43110.79 48077.22 2021-09-25 22:39:21.000 268 21275.54 474.28 43110.75 48077.16 2021-09-25 22:39:22.000 268 21275.54 474.35 43110.70 48077.19 2021-09-25 22:39:23.000 268 21275.54 474.41 43110.66 48077.11 2021-09-25 22:39:24.000 268 21275.54 474.43 43110.62 48077.02 2021-09-25 22:39:25.000 268 21275.61 474.44 43110.58 48077.00 2021-09-25 22:39:26.000 268 21275.61 474.46 43110.51 48076.99 2021-09-25 22:39:27.000 268 21275.62 474.47 43110.49 48076.91 2021-09-25 22:39:28.000 268 21275.63 474.48 43110.46 48076.93 2021-09-25 22:39:29.000 268 21275.68 474.46 43110.47 48076.91 2021-09-25 22:39:30.000 268 21275.70 474.41 43110.45 48076.88 2021-09-25 22:39:31.000 268 21275.69 474.38 43110.50 48076.90 2021-09-25 22:39:32.000 268 21275.71 474.35 43110.51 48076.98 2021-09-25 22:39:33.000 268 21275.72 474.35 43110.53 48076.96 2021-09-25 22:39:34.000 268 21275.74 474.36 43110.53 48076.97 2021-09-25 22:39:35.000 268 21275.76 474.39 43110.56 48077.03 2021-09-25 22:39:36.000 268 21275.78 474.42 43110.54 48077.02 2021-09-25 22:39:37.000 268 21275.76 474.40 43110.53 48076.96 2021-09-25 22:39:38.000 268 21275.76 474.42 43110.49 48077.01 2021-09-25 22:39:39.000 268 21275.75 474.48 43110.47 48076.99 2021-09-25 22:39:40.000 268 21275.75 474.54 43110.45 48076.96 2021-09-25 22:39:41.000 268 21275.75 474.57 43110.43 48076.94 2021-09-25 22:39:42.000 268 21275.77 474.58 43110.37 48076.93 2021-09-25 22:39:43.000 268 21275.80 474.61 43110.37 48076.91 2021-09-25 22:39:44.000 268 21275.80 474.63 43110.36 48076.89 2021-09-25 22:39:45.000 268 21275.79 474.63 43110.32 48076.87 2021-09-25 22:39:46.000 268 21275.83 474.61 43110.34 48076.90 2021-09-25 22:39:47.000 268 21275.85 474.58 43110.33 48076.86 2021-09-25 22:39:48.000 268 21275.85 474.57 43110.35 48076.92 2021-09-25 22:39:49.000 268 21275.86 474.54 43110.36 48076.92 2021-09-25 22:39:50.000 268 21275.89 474.53 43110.37 48076.92 2021-09-25 22:39:51.000 268 21275.92 474.55 43110.38 48076.97 2021-09-25 22:39:52.000 268 21275.94 474.50 43110.40 48076.96 2021-09-25 22:39:53.000 268 21275.95 474.52 43110.41 48077.00 2021-09-25 22:39:54.000 268 21275.97 474.48 43110.45 48076.98 2021-09-25 22:39:55.000 268 21275.97 474.41 43110.48 48077.04 2021-09-25 22:39:56.000 268 21275.94 474.35 43110.48 48077.03 2021-09-25 22:39:57.000 268 21275.94 474.29 43110.55 48077.11 2021-09-25 22:39:58.000 268 21275.94 474.24 43110.62 48077.10 2021-09-25 22:39:59.000 268 21275.95 474.23 43110.68 48077.14 2021-09-25 22:40:00.000 268 21275.91 474.19 43110.70 48077.17 2021-09-25 22:40:01.000 268 21275.92 474.18 43110.72 48077.24 2021-09-25 22:40:02.000 268 21275.93 474.20 43110.70 48077.20 2021-09-25 22:40:03.000 268 21275.98 474.28 43110.67 48077.28 2021-09-25 22:40:04.000 268 21276.00 474.34 43110.62 48077.20 2021-09-25 22:40:05.000 268 21276.03 474.31 43110.60 48077.21 2021-09-25 22:40:06.000 268 21276.05 474.22 43110.62 48077.24 2021-09-25 22:40:07.000 268 21276.05 474.15 43110.67 48077.19 2021-09-25 22:40:08.000 268 21276.05 474.07 43110.67 48077.25 2021-09-25 22:40:09.000 268 21276.04 474.03 43110.71 48077.29 2021-09-25 22:40:10.000 268 21276.06 474.02 43110.72 48077.30 2021-09-25 22:40:11.000 268 21276.05 473.99 43110.77 48077.34 2021-09-25 22:40:12.000 268 21276.06 473.98 43110.79 48077.39 2021-09-25 22:40:13.000 268 21276.04 473.99 43110.81 48077.40 2021-09-25 22:40:14.000 268 21276.05 474.00 43110.79 48077.33 2021-09-25 22:40:15.000 268 21276.06 473.97 43110.79 48077.40 2021-09-25 22:40:16.000 268 21276.05 473.94 43110.81 48077.36 2021-09-25 22:40:17.000 268 21276.01 473.91 43110.81 48077.36 2021-09-25 22:40:18.000 268 21276.02 473.87 43110.82 48077.36 2021-09-25 22:40:19.000 268 21276.00 473.83 43110.84 48077.39 2021-09-25 22:40:20.000 268 21275.95 473.82 43110.86 48077.40 2021-09-25 22:40:21.000 268 21275.93 473.79 43110.89 48077.40 2021-09-25 22:40:22.000 268 21275.92 473.77 43110.89 48077.40 2021-09-25 22:40:23.000 268 21275.87 473.79 43110.87 48077.41 2021-09-25 22:40:24.000 268 21275.86 473.76 43110.93 48077.40 2021-09-25 22:40:25.000 268 21275.86 473.72 43110.94 48077.40 2021-09-25 22:40:26.000 268 21275.87 473.67 43110.97 48077.41 2021-09-25 22:40:27.000 268 21275.88 473.69 43110.94 48077.43 2021-09-25 22:40:28.000 268 21275.90 473.74 43110.93 48077.45 2021-09-25 22:40:29.000 268 21275.93 473.76 43110.90 48077.40 2021-09-25 22:40:30.000 268 21275.99 473.77 43110.88 48077.42 2021-09-25 22:40:31.000 268 21276.00 473.75 43110.87 48077.42 2021-09-25 22:40:32.000 268 21275.99 473.73 43110.87 48077.42 2021-09-25 22:40:33.000 268 21275.98 473.70 43110.87 48077.37 2021-09-25 22:40:34.000 268 21276.04 473.66 43110.89 48077.38 2021-09-25 22:40:35.000 268 21276.02 473.63 43110.89 48077.45 2021-09-25 22:40:36.000 268 21276.02 473.60 43110.85 48077.40 2021-09-25 22:40:37.000 268 21276.04 473.60 43110.87 48077.42 2021-09-25 22:40:38.000 268 21276.05 473.56 43110.87 48077.51 2021-09-25 22:40:39.000 268 21276.05 473.59 43110.87 48077.44 2021-09-25 22:40:40.000 268 21276.06 473.56 43110.88 48077.40 2021-09-25 22:40:41.000 268 21276.05 473.55 43110.85 48077.47 2021-09-25 22:40:42.000 268 21276.00 473.53 43110.85 48077.43 2021-09-25 22:40:43.000 268 21276.01 473.51 43110.86 48077.43 2021-09-25 22:40:44.000 268 21275.98 473.48 43110.84 48077.40 2021-09-25 22:40:45.000 268 21275.97 473.41 43110.90 48077.45 2021-09-25 22:40:46.000 268 21275.95 473.38 43110.93 48077.45 2021-09-25 22:40:47.000 268 21275.94 473.39 43110.95 48077.46 2021-09-25 22:40:48.000 268 21275.95 473.45 43110.94 48077.43 2021-09-25 22:40:49.000 268 21275.97 473.47 43110.91 48077.45 2021-09-25 22:40:50.000 268 21275.97 473.46 43110.90 48077.47 2021-09-25 22:40:51.000 268 21276.00 473.46 43110.89 48077.45 2021-09-25 22:40:52.000 268 21276.03 473.45 43110.91 48077.45 2021-09-25 22:40:53.000 268 21276.01 473.46 43110.91 48077.47 2021-09-25 22:40:54.000 268 21276.04 473.46 43110.92 48077.43 2021-09-25 22:40:55.000 268 21276.07 473.44 43110.93 48077.46 2021-09-25 22:40:56.000 268 21276.08 473.43 43110.94 48077.49 2021-09-25 22:40:57.000 268 21276.08 473.44 43110.94 48077.45 2021-09-25 22:40:58.000 268 21276.10 473.45 43110.93 48077.52 2021-09-25 22:40:59.000 268 21276.12 473.45 43110.91 48077.48 2021-09-25 22:41:00.000 268 21276.09 473.44 43110.92 48077.53 2021-09-25 22:41:01.000 268 21276.13 473.42 43110.92 48077.53 2021-09-25 22:41:02.000 268 21276.15 473.40 43110.97 48077.47 2021-09-25 22:41:03.000 268 21276.10 473.41 43110.96 48077.53 2021-09-25 22:41:04.000 268 21276.14 473.39 43110.95 48077.53 2021-09-25 22:41:05.000 268 21276.11 473.40 43110.98 48077.50 2021-09-25 22:41:06.000 268 21276.08 473.38 43111.00 48077.50 2021-09-25 22:41:07.000 268 21276.10 473.36 43111.02 48077.57 2021-09-25 22:41:08.000 268 21276.12 473.34 43111.01 48077.60 2021-09-25 22:41:09.000 268 21276.11 473.35 43111.04 48077.57 2021-09-25 22:41:10.000 268 21276.13 473.35 43111.04 48077.60 2021-09-25 22:41:11.000 268 21276.12 473.38 43111.06 48077.64 2021-09-25 22:41:12.000 268 21276.16 473.30 43111.07 48077.58 2021-09-25 22:41:13.000 268 21276.17 473.32 43111.06 48077.64 2021-09-25 22:41:14.000 268 21276.13 473.32 43111.06 48077.69 2021-09-25 22:41:15.000 268 21276.16 473.30 43111.10 48077.68 2021-09-25 22:41:16.000 268 21276.15 473.28 43111.12 48077.65 2021-09-25 22:41:17.000 268 21276.16 473.23 43111.15 48077.72 2021-09-25 22:41:18.000 268 21276.15 473.24 43111.20 48077.74 2021-09-25 22:41:19.000 268 21276.16 473.21 43111.18 48077.71 2021-09-25 22:41:20.000 268 21276.14 473.25 43111.18 48077.74 2021-09-25 22:41:21.000 268 21276.13 473.28 43111.18 48077.78 2021-09-25 22:41:22.000 268 21276.15 473.28 43111.18 48077.73 2021-09-25 22:41:23.000 268 21276.12 473.25 43111.19 48077.78 2021-09-25 22:41:24.000 268 21276.09 473.19 43111.24 48077.74 2021-09-25 22:41:25.000 268 21276.07 473.17 43111.25 48077.79 2021-09-25 22:41:26.000 268 21276.08 473.16 43111.26 48077.79 2021-09-25 22:41:27.000 268 21276.07 473.19 43111.28 48077.80 2021-09-25 22:41:28.000 268 21276.09 473.20 43111.29 48077.85 2021-09-25 22:41:29.000 268 21276.11 473.24 43111.29 48077.80 2021-09-25 22:41:30.000 268 21276.12 473.25 43111.27 48077.82 2021-09-25 22:41:31.000 268 21276.14 473.27 43111.24 48077.76 2021-09-25 22:41:32.000 268 21276.15 473.27 43111.25 48077.79 2021-09-25 22:41:33.000 268 21276.15 473.29 43111.26 48077.81 2021-09-25 22:41:34.000 268 21276.16 473.30 43111.25 48077.78 2021-09-25 22:41:35.000 268 21276.10 473.30 43111.23 48077.78 2021-09-25 22:41:36.000 268 21276.12 473.30 43111.24 48077.82 2021-09-25 22:41:37.000 268 21276.10 473.32 43111.25 48077.80 2021-09-25 22:41:38.000 268 21276.08 473.34 43111.20 48077.74 2021-09-25 22:41:39.000 268 21276.08 473.35 43111.21 48077.79 2021-09-25 22:41:40.000 268 21276.03 473.37 43111.24 48077.73 2021-09-25 22:41:41.000 268 21276.00 473.39 43111.23 48077.73 2021-09-25 22:41:42.000 268 21276.00 473.44 43111.26 48077.69 2021-09-25 22:41:43.000 268 21275.98 473.47 43111.23 48077.69 2021-09-25 22:41:44.000 268 21276.01 473.50 43111.19 48077.71 2021-09-25 22:41:45.000 268 21276.03 473.52 43111.13 48077.66 2021-09-25 22:41:46.000 268 21276.04 473.57 43111.08 48077.65 2021-09-25 22:41:47.000 268 21276.02 473.63 43111.03 48077.60 2021-09-25 22:41:48.000 268 21276.01 473.69 43111.00 48077.57 2021-09-25 22:41:49.000 268 21275.99 473.74 43110.93 48077.53 2021-09-25 22:41:50.000 268 21275.98 473.75 43110.90 48077.47 2021-09-25 22:41:51.000 268 21276.00 473.79 43110.88 48077.46 2021-09-25 22:41:52.000 268 21276.03 473.81 43110.90 48077.43 2021-09-25 22:41:53.000 268 21276.03 473.78 43110.89 48077.44 2021-09-25 22:41:54.000 268 21275.99 473.79 43110.86 48077.43 2021-09-25 22:41:55.000 268 21275.99 473.78 43110.85 48077.38 2021-09-25 22:41:56.000 268 21276.04 473.77 43110.86 48077.44 2021-09-25 22:41:57.000 268 21276.09 473.80 43110.83 48077.37 2021-09-25 22:41:58.000 268 21276.10 473.86 43110.78 48077.47 2021-09-25 22:41:59.000 268 21276.11 473.84 43110.81 48077.43 2021-09-25 22:42:00.000 268 21276.12 473.83 43110.82 48077.38 2021-09-25 22:42:01.000 268 21276.16 473.82 43110.80 48077.45 2021-09-25 22:42:02.000 268 21276.16 473.82 43110.79 48077.41 2021-09-25 22:42:03.000 268 21276.16 473.81 43110.78 48077.43 2021-09-25 22:42:04.000 268 21276.15 473.80 43110.81 48077.42 2021-09-25 22:42:05.000 268 21276.14 473.83 43110.82 48077.45 2021-09-25 22:42:06.000 268 21276.15 473.83 43110.81 48077.42 2021-09-25 22:42:07.000 268 21276.13 473.82 43110.79 48077.44 2021-09-25 22:42:08.000 268 21276.12 473.81 43110.83 48077.44 2021-09-25 22:42:09.000 268 21276.15 473.83 43110.84 48077.44 2021-09-25 22:42:10.000 268 21276.15 473.85 43110.83 48077.43 2021-09-25 22:42:11.000 268 21276.13 473.84 43110.82 48077.47 2021-09-25 22:42:12.000 268 21276.14 473.87 43110.80 48077.39 2021-09-25 22:42:13.000 268 21276.14 473.86 43110.80 48077.42 2021-09-25 22:42:14.000 268 21276.14 473.89 43110.85 48077.44 2021-09-25 22:42:15.000 268 21276.15 473.88 43110.86 48077.43 2021-09-25 22:42:16.000 268 21276.16 473.90 43110.89 48077.45 2021-09-25 22:42:17.000 268 21276.20 473.84 43110.92 48077.44 2021-09-25 22:42:18.000 268 21276.23 473.80 43110.96 48077.46 2021-09-25 22:42:19.000 268 21276.24 473.77 43110.96 48077.50 2021-09-25 22:42:20.000 268 21276.22 473.78 43110.99 48077.57 2021-09-25 22:42:21.000 268 21276.24 473.78 43111.02 48077.51 2021-09-25 22:42:22.000 268 21276.23 473.77 43111.03 48077.59 2021-09-25 22:42:23.000 268 21276.20 473.77 43111.03 48077.62 2021-09-25 22:42:24.000 268 21276.20 473.82 43111.01 48077.57 2021-09-25 22:42:25.000 268 21276.24 473.80 43110.99 48077.59 2021-09-25 22:42:26.000 268 21276.22 473.82 43111.00 48077.62 2021-09-25 22:42:27.000 268 21276.20 473.84 43111.01 48077.58 2021-09-25 22:42:28.000 268 21276.17 473.86 43111.01 48077.56 2021-09-25 22:42:29.000 268 21276.18 473.93 43110.99 48077.57 2021-09-25 22:42:30.000 268 21276.15 473.96 43110.93 48077.50 2021-09-25 22:42:31.000 268 21276.10 474.00 43110.89 48077.50 2021-09-25 22:42:32.000 268 21276.13 474.02 43110.86 48077.43 2021-09-25 22:42:33.000 268 21276.12 474.02 43110.82 48077.41 2021-09-25 22:42:34.000 268 21276.12 474.04 43110.83 48077.45 2021-09-25 22:42:35.000 268 21276.15 474.04 43110.83 48077.41 2021-09-25 22:42:36.000 268 21276.16 474.08 43110.83 48077.37 2021-09-25 22:42:37.000 268 21276.17 474.10 43110.76 48077.37 2021-09-25 22:42:38.000 268 21276.13 474.12 43110.72 48077.36 2021-09-25 22:42:39.000 268 21276.16 474.09 43110.69 48077.29 2021-09-25 22:42:40.000 268 21276.10 474.11 43110.71 48077.29 2021-09-25 22:42:41.000 268 21276.10 474.13 43110.68 48077.29 2021-09-25 22:42:42.000 268 21276.12 474.14 43110.68 48077.27 2021-09-25 22:42:43.000 268 21276.08 474.10 43110.70 48077.25 2021-09-25 22:42:44.000 268 21276.08 474.08 43110.72 48077.26 2021-09-25 22:42:45.000 268 21276.07 474.05 43110.72 48077.27 2021-09-25 22:42:46.000 268 21276.08 474.05 43110.71 48077.30 2021-09-25 22:42:47.000 268 21276.05 474.11 43110.71 48077.27 2021-09-25 22:42:48.000 268 21276.01 474.17 43110.68 48077.28 2021-09-25 22:42:49.000 268 21276.02 474.23 43110.63 48077.20 2021-09-25 22:42:50.000 268 21276.08 474.21 43110.61 48077.23 2021-09-25 22:42:51.000 268 21276.08 474.19 43110.60 48077.19 2021-09-25 22:42:52.000 268 21276.08 474.17 43110.60 48077.18 2021-09-25 22:42:53.000 268 21276.12 474.16 43110.60 48077.19 2021-09-25 22:42:54.000 268 21276.09 474.17 43110.61 48077.18 2021-09-25 22:42:55.000 268 21276.09 474.15 43110.58 48077.19 2021-09-25 22:42:56.000 268 21276.13 474.10 43110.62 48077.24 2021-09-25 22:42:57.000 268 21276.14 474.12 43110.61 48077.23 2021-09-25 22:42:58.000 268 21276.16 474.12 43110.60 48077.23 2021-09-25 22:42:59.000 268 21276.16 474.14 43110.61 48077.23 2021-09-25 22:43:00.000 268 21276.15 474.11 43110.64 48077.28 2021-09-25 22:43:01.000 268 21276.16 474.09 43110.66 48077.22 2021-09-25 22:43:02.000 268 21276.14 474.07 43110.66 48077.31 2021-09-25 22:43:03.000 268 21276.13 474.08 43110.66 48077.25 2021-09-25 22:43:04.000 268 21276.13 474.08 43110.66 48077.31 2021-09-25 22:43:05.000 268 21276.08 474.05 43110.68 48077.26 2021-09-25 22:43:06.000 268 21276.08 474.03 43110.68 48077.24 2021-09-25 22:43:07.000 268 21276.06 474.01 43110.70 48077.28 2021-09-25 22:43:08.000 268 21276.03 473.99 43110.73 48077.27 2021-09-25 22:43:09.000 268 21276.07 473.99 43110.73 48077.25 2021-09-25 22:43:10.000 268 21276.11 473.94 43110.77 48077.32 2021-09-25 22:43:11.000 268 21276.09 473.90 43110.80 48077.33 2021-09-25 22:43:12.000 268 21276.10 473.92 43110.79 48077.36 2021-09-25 22:43:13.000 268 21276.13 473.95 43110.79 48077.36 2021-09-25 22:43:14.000 268 21276.11 473.99 43110.79 48077.35 2021-09-25 22:43:15.000 268 21276.15 473.99 43110.75 48077.37 2021-09-25 22:43:16.000 268 21276.15 474.02 43110.75 48077.34 2021-09-25 22:43:17.000 268 21276.15 474.05 43110.75 48077.35 2021-09-25 22:43:18.000 268 21276.20 474.08 43110.71 48077.34 2021-09-25 22:43:19.000 268 21276.14 474.09 43110.69 48077.31 2021-09-25 22:43:20.000 268 21276.15 474.08 43110.70 48077.27 2021-09-25 22:43:21.000 268 21276.10 474.07 43110.68 48077.27 2021-09-25 22:43:22.000 268 21276.08 474.06 43110.67 48077.25 2021-09-25 22:43:23.000 268 21276.08 474.05 43110.64 48077.19 2021-09-25 22:43:24.000 268 21276.06 474.02 43110.64 48077.22 2021-09-25 22:43:25.000 268 21276.04 474.01 43110.67 48077.20 2021-09-25 22:43:26.000 268 21276.04 474.00 43110.69 48077.22 2021-09-25 22:43:27.000 268 21276.05 473.97 43110.69 48077.16 2021-09-25 22:43:28.000 268 21276.07 473.96 43110.69 48077.22 2021-09-25 22:43:29.000 268 21276.05 473.97 43110.68 48077.20 2021-09-25 22:43:30.000 268 21276.07 473.94 43110.72 48077.24 2021-09-25 22:43:31.000 268 21276.07 473.95 43110.72 48077.23 2021-09-25 22:43:32.000 268 21276.06 473.89 43110.72 48077.26 2021-09-25 22:43:33.000 268 21276.06 473.88 43110.74 48077.26 2021-09-25 22:43:34.000 268 21276.04 473.87 43110.76 48077.27 2021-09-25 22:43:35.000 268 21276.04 473.88 43110.74 48077.30 2021-09-25 22:43:36.000 268 21276.07 473.88 43110.73 48077.29 2021-09-25 22:43:37.000 268 21276.05 473.87 43110.74 48077.28 2021-09-25 22:43:38.000 268 21276.02 473.87 43110.76 48077.30 2021-09-25 22:43:39.000 268 21276.01 473.88 43110.75 48077.28 2021-09-25 22:43:40.000 268 21276.03 473.86 43110.74 48077.27 2021-09-25 22:43:41.000 268 21275.97 473.89 43110.74 48077.28 2021-09-25 22:43:42.000 268 21275.97 473.87 43110.75 48077.27 2021-09-25 22:43:43.000 268 21275.98 473.88 43110.75 48077.27 2021-09-25 22:43:44.000 268 21275.97 473.92 43110.74 48077.28 2021-09-25 22:43:45.000 268 21276.00 473.92 43110.78 48077.25 2021-09-25 22:43:46.000 268 21275.97 473.93 43110.74 48077.25 2021-09-25 22:43:47.000 268 21275.94 473.92 43110.69 48077.26 2021-09-25 22:43:48.000 268 21275.94 473.92 43110.69 48077.24 2021-09-25 22:43:49.000 268 21275.92 473.97 43110.71 48077.22 2021-09-25 22:43:50.000 268 21275.95 474.02 43110.71 48077.28 2021-09-25 22:43:51.000 268 21275.94 473.98 43110.70 48077.19 2021-09-25 22:43:52.000 268 21275.93 473.96 43110.69 48077.19 2021-09-25 22:43:53.000 268 21275.89 473.96 43110.69 48077.16 2021-09-25 22:43:54.000 268 21275.89 473.97 43110.69 48077.17 2021-09-25 22:43:55.000 268 21275.88 473.97 43110.70 48077.21 2021-09-25 22:43:56.000 268 21275.88 473.99 43110.71 48077.17 2021-09-25 22:43:57.000 268 21275.86 473.99 43110.70 48077.19 2021-09-25 22:43:58.000 268 21275.87 473.97 43110.74 48077.17 2021-09-25 22:43:59.000 268 21275.84 473.95 43110.77 48077.19 2021-09-25 22:44:00.000 268 21275.85 473.91 43110.78 48077.19 2021-09-25 22:44:01.000 268 21275.84 473.87 43110.75 48077.19 2021-09-25 22:44:02.000 268 21275.83 473.85 43110.78 48077.24 2021-09-25 22:44:03.000 268 21275.83 473.82 43110.85 48077.27 2021-09-25 22:44:04.000 268 21275.82 473.79 43110.85 48077.27 2021-09-25 22:44:05.000 268 21275.81 473.81 43110.86 48077.31 2021-09-25 22:44:06.000 268 21275.86 473.81 43110.85 48077.28 2021-09-25 22:44:07.000 268 21275.84 473.73 43110.87 48077.34 2021-09-25 22:44:08.000 268 21275.81 473.71 43110.90 48077.29 2021-09-25 22:44:09.000 268 21275.83 473.68 43110.93 48077.38 2021-09-25 22:44:10.000 268 21275.81 473.66 43110.94 48077.33 2021-09-25 22:44:11.000 268 21275.78 473.66 43110.95 48077.37 2021-09-25 22:44:12.000 268 21275.77 473.65 43110.97 48077.43 2021-09-25 22:44:13.000 268 21275.76 473.63 43111.00 48077.37 2021-09-25 22:44:14.000 268 21275.74 473.61 43111.02 48077.45 2021-09-25 22:44:15.000 268 21275.73 473.58 43111.05 48077.44 2021-09-25 22:44:16.000 268 21275.74 473.55 43111.08 48077.45 2021-09-25 22:44:17.000 268 21275.72 473.53 43111.06 48077.48 2021-09-25 22:44:18.000 268 21275.77 473.53 43111.07 48077.48 2021-09-25 22:44:19.000 268 21275.79 473.53 43111.07 48077.52 2021-09-25 22:44:20.000 268 21275.77 473.52 43111.09 48077.50 2021-09-25 22:44:21.000 268 21275.74 473.52 43111.08 48077.52 2021-09-25 22:44:22.000 268 21275.74 473.50 43111.11 48077.54 2021-09-25 22:44:23.000 268 21275.75 473.47 43111.10 48077.55 2021-09-25 22:44:24.000 268 21275.73 473.48 43111.15 48077.58 2021-09-25 22:44:25.000 268 21275.75 473.48 43111.15 48077.56 2021-09-25 22:44:26.000 268 21275.72 473.50 43111.13 48077.59 2021-09-25 22:44:27.000 268 21275.75 473.48 43111.18 48077.61 2021-09-25 22:44:28.000 268 21275.75 473.45 43111.14 48077.54 2021-09-25 22:44:29.000 268 21275.76 473.46 43111.17 48077.57 2021-09-25 22:44:30.000 268 21275.76 473.49 43111.15 48077.60 2021-09-25 22:44:31.000 268 21275.76 473.49 43111.15 48077.56 2021-09-25 22:44:32.000 268 21275.74 473.48 43111.13 48077.55 2021-09-25 22:44:33.000 268 21275.73 473.49 43111.13 48077.55 2021-09-25 22:44:34.000 268 21275.72 473.49 43111.12 48077.52 2021-09-25 22:44:35.000 268 21275.72 473.48 43111.15 48077.51 2021-09-25 22:44:36.000 268 21275.68 473.50 43111.11 48077.50 2021-09-25 22:44:37.000 268 21275.67 473.51 43111.10 48077.53 2021-09-25 22:44:38.000 268 21275.71 473.47 43111.11 48077.51 2021-09-25 22:44:39.000 268 21275.67 473.46 43111.09 48077.51 2021-09-25 22:44:40.000 268 21275.63 473.48 43111.11 48077.49 2021-09-25 22:44:41.000 268 21275.61 473.51 43111.10 48077.49 2021-09-25 22:44:42.000 268 21275.60 473.52 43111.08 48077.46 2021-09-25 22:44:43.000 268 21275.57 473.52 43111.03 48077.45 2021-09-25 22:44:44.000 268 21275.57 473.50 43111.02 48077.41 2021-09-25 22:44:45.000 268 21275.56 473.48 43111.03 48077.41 2021-09-25 22:44:46.000 268 21275.54 473.45 43111.04 48077.37 2021-09-25 22:44:47.000 268 21275.49 473.43 43111.04 48077.41 2021-09-25 22:44:48.000 268 21275.45 473.40 43111.07 48077.33 2021-09-25 22:44:49.000 268 21275.41 473.34 43111.08 48077.40 2021-09-25 22:44:50.000 268 21275.37 473.28 43111.11 48077.33 2021-09-25 22:44:51.000 268 21275.34 473.27 43111.15 48077.37 2021-09-25 22:44:52.000 268 21275.34 473.26 43111.13 48077.36 2021-09-25 22:44:53.000 268 21275.39 473.29 43111.17 48077.37 2021-09-25 22:44:54.000 268 21275.39 473.32 43111.14 48077.40 2021-09-25 22:44:55.000 268 21275.44 473.32 43111.13 48077.40 2021-09-25 22:44:56.000 268 21275.44 473.32 43111.12 48077.36 2021-09-25 22:44:57.000 268 21275.41 473.31 43111.15 48077.39 2021-09-25 22:44:58.000 268 21275.43 473.26 43111.14 48077.43 2021-09-25 22:44:59.000 268 21275.42 473.21 43111.20 48077.41 2021-09-25 22:45:00.000 268 21275.42 473.22 43111.20 48077.41 2021-09-25 22:45:01.000 268 21275.41 473.24 43111.21 48077.47 2021-09-25 22:45:02.000 268 21275.40 473.29 43111.19 48077.43 2021-09-25 22:45:03.000 268 21275.39 473.29 43111.19 48077.44 2021-09-25 22:45:04.000 268 21275.42 473.30 43111.17 48077.43 2021-09-25 22:45:05.000 268 21275.42 473.35 43111.16 48077.40 2021-09-25 22:45:06.000 268 21275.43 473.35 43111.15 48077.39 2021-09-25 22:45:07.000 268 21275.41 473.37 43111.14 48077.42 2021-09-25 22:45:08.000 268 21275.39 473.39 43111.11 48077.38 2021-09-25 22:45:09.000 268 21275.40 473.37 43111.11 48077.33 2021-09-25 22:45:10.000 268 21275.41 473.42 43111.12 48077.35 2021-09-25 22:45:11.000 268 21275.41 473.43 43111.13 48077.37 2021-09-25 22:45:12.000 268 21275.40 473.43 43111.11 48077.34 2021-09-25 22:45:13.000 268 21275.40 473.38 43111.09 48077.28 2021-09-25 22:45:14.000 268 21275.34 473.37 43111.12 48077.31 2021-09-25 22:45:15.000 268 21275.28 473.32 43111.11 48077.31 2021-09-25 22:45:16.000 268 21275.29 473.33 43111.09 48077.25 2021-09-25 22:45:17.000 268 21275.28 473.37 43111.12 48077.28 2021-09-25 22:45:18.000 268 21275.27 473.39 43111.09 48077.32 2021-09-25 22:45:19.000 268 21275.25 473.40 43111.06 48077.25 2021-09-25 22:45:20.000 268 21275.24 473.41 43111.04 48077.27 2021-09-25 22:45:21.000 268 21275.26 473.40 43111.05 48077.24 2021-09-25 22:45:22.000 268 21275.27 473.42 43111.05 48077.25 2021-09-25 22:45:23.000 268 21275.23 473.43 43111.04 48077.22 2021-09-25 22:45:24.000 268 21275.21 473.46 43111.03 48077.19 2021-09-25 22:45:25.000 268 21275.21 473.47 43110.99 48077.16 2021-09-25 22:45:26.000 268 21275.21 473.45 43110.99 48077.17 2021-09-25 22:45:27.000 268 21275.16 473.42 43110.99 48077.13 2021-09-25 22:45:28.000 268 21275.14 473.40 43110.99 48077.11 2021-09-25 22:45:29.000 268 21275.14 473.38 43110.99 48077.13 2021-09-25 22:45:30.000 268 21275.12 473.35 43110.96 48077.11 2021-09-25 22:45:31.000 268 21275.10 473.34 43111.00 48077.11 2021-09-25 22:45:32.000 268 21275.05 473.36 43111.04 48077.10 2021-09-25 22:45:33.000 268 21275.03 473.38 43111.04 48077.10 2021-09-25 22:45:34.000 268 21275.04 473.36 43111.03 48077.13 2021-09-25 22:45:35.000 268 21274.99 473.36 43111.02 48077.11 2021-09-25 22:45:36.000 268 21274.95 473.37 43111.01 48077.05 2021-09-25 22:45:37.000 268 21274.95 473.41 43111.03 48077.04 2021-09-25 22:45:38.000 268 21274.90 473.40 43111.03 48077.06 2021-09-25 22:45:39.000 268 21274.88 473.37 43111.01 48076.99 2021-09-25 22:45:40.000 268 21274.87 473.34 43111.04 48077.00 2021-09-25 22:45:41.000 268 21274.81 473.30 43111.07 48077.03 2021-09-25 22:45:42.000 268 21274.82 473.30 43111.06 48077.01 2021-09-25 22:45:43.000 268 21274.81 473.33 43111.07 48076.96 2021-09-25 22:45:44.000 268 21274.77 473.37 43111.07 48076.97 2021-09-25 22:45:45.000 268 21274.80 473.38 43111.04 48077.01 2021-09-25 22:45:46.000 268 21274.79 473.39 43111.00 48076.93 2021-09-25 22:45:47.000 268 21274.79 473.37 43110.97 48076.93 2021-09-25 22:45:48.000 268 21274.75 473.38 43110.96 48076.94 2021-09-25 22:45:49.000 268 21274.74 473.33 43110.97 48076.92 2021-09-25 22:45:50.000 268 21274.76 473.30 43110.99 48076.90 2021-09-25 22:45:51.000 268 21274.76 473.32 43110.97 48076.93 2021-09-25 22:45:52.000 268 21274.78 473.35 43110.97 48076.94 2021-09-25 22:45:53.000 268 21274.79 473.39 43110.98 48076.91 2021-09-25 22:45:54.000 268 21274.80 473.41 43110.96 48076.96 2021-09-25 22:45:55.000 268 21274.79 473.41 43110.94 48076.92 2021-09-25 22:45:56.000 268 21274.78 473.39 43110.90 48076.87 2021-09-25 22:45:57.000 268 21274.77 473.39 43110.94 48076.88 2021-09-25 22:45:58.000 268 21274.77 473.38 43110.96 48076.93 2021-09-25 22:45:59.000 268 21274.71 473.34 43110.99 48076.86 2021-09-25 22:46:00.000 268 21274.69 473.35 43110.99 48076.91 2021-09-25 22:46:01.000 268 21274.68 473.33 43111.01 48076.94 2021-09-25 22:46:02.000 268 21274.68 473.35 43111.03 48076.93 2021-09-25 22:46:03.000 268 21274.68 473.39 43111.02 48076.90 2021-09-25 22:46:04.000 268 21274.69 473.44 43110.98 48076.91 2021-09-25 22:46:05.000 268 21274.67 473.47 43110.95 48076.92 2021-09-25 22:46:06.000 268 21274.66 473.50 43110.97 48076.87 2021-09-25 22:46:07.000 268 21274.68 473.50 43110.95 48076.85 2021-09-25 22:46:08.000 268 21274.67 473.52 43110.90 48076.84 2021-09-25 22:46:09.000 268 21274.67 473.47 43110.94 48076.87 2021-09-25 22:46:10.000 268 21274.63 473.48 43110.93 48076.80 2021-09-25 22:46:11.000 268 21274.62 473.49 43110.93 48076.85 2021-09-25 22:46:12.000 268 21274.65 473.46 43110.94 48076.82 2021-09-25 22:46:13.000 268 21274.61 473.47 43110.95 48076.83 2021-09-25 22:46:14.000 268 21274.60 473.52 43110.91 48076.86 2021-09-25 22:46:15.000 268 21274.63 473.57 43110.90 48076.83 2021-09-25 22:46:16.000 268 21274.62 473.65 43110.85 48076.83 2021-09-25 22:46:17.000 268 21274.61 473.65 43110.81 48076.81 2021-09-25 22:46:18.000 268 21274.63 473.64 43110.78 48076.71 2021-09-25 22:46:19.000 268 21274.64 473.58 43110.80 48076.74 2021-09-25 22:46:20.000 268 21274.63 473.55 43110.81 48076.79 2021-09-25 22:46:21.000 268 21274.62 473.52 43110.86 48076.74 2021-09-25 22:46:22.000 268 21274.61 473.53 43110.87 48076.76 2021-09-25 22:46:23.000 268 21274.56 473.58 43110.87 48076.81 2021-09-25 22:46:24.000 268 21274.56 473.60 43110.84 48076.78 2021-09-25 22:46:25.000 268 21274.53 473.59 43110.81 48076.74 2021-09-25 22:46:26.000 268 21274.52 473.57 43110.85 48076.74 2021-09-25 22:46:27.000 268 21274.50 473.61 43110.81 48076.74 2021-09-25 22:46:28.000 268 21274.54 473.64 43110.81 48076.70 2021-09-25 22:46:29.000 268 21274.54 473.72 43110.79 48076.74 2021-09-25 22:46:30.000 268 21274.55 473.78 43110.72 48076.71 2021-09-25 22:46:31.000 268 21274.53 473.75 43110.70 48076.60 2021-09-25 22:46:32.000 268 21274.58 473.75 43110.70 48076.61 2021-09-25 22:46:33.000 268 21274.58 473.77 43110.69 48076.58 2021-09-25 22:46:34.000 268 21274.61 473.74 43110.69 48076.61 2021-09-25 22:46:35.000 268 21274.65 473.70 43110.67 48076.59 2021-09-25 22:46:36.000 268 21274.67 473.69 43110.70 48076.61 2021-09-25 22:46:37.000 268 21274.66 473.68 43110.71 48076.63 2021-09-25 22:46:38.000 268 21274.66 473.66 43110.71 48076.60 2021-09-25 22:46:39.000 268 21274.66 473.66 43110.71 48076.64 2021-09-25 22:46:40.000 268 21274.66 473.64 43110.71 48076.64 2021-09-25 22:46:41.000 268 21274.69 473.62 43110.70 48076.64 2021-09-25 22:46:42.000 268 21274.69 473.63 43110.71 48076.66 2021-09-25 22:46:43.000 268 21274.65 473.62 43110.72 48076.64 2021-09-25 22:46:44.000 268 21274.62 473.61 43110.71 48076.65 2021-09-25 22:46:45.000 268 21274.63 473.60 43110.69 48076.70 2021-09-25 22:46:46.000 268 21274.59 473.55 43110.70 48076.65 2021-09-25 22:46:47.000 268 21274.61 473.50 43110.76 48076.62 2021-09-25 22:46:48.000 268 21274.58 473.45 43110.78 48076.73 2021-09-25 22:46:49.000 268 21274.57 473.45 43110.82 48076.74 2021-09-25 22:46:50.000 268 21274.57 473.45 43110.81 48076.73 2021-09-25 22:46:51.000 268 21274.55 473.39 43110.85 48076.73 2021-09-25 22:46:52.000 268 21274.52 473.38 43110.88 48076.78 2021-09-25 22:46:53.000 268 21274.50 473.39 43110.92 48076.78 2021-09-25 22:46:54.000 268 21274.51 473.36 43110.93 48076.77 2021-09-25 22:46:55.000 268 21274.46 473.37 43110.92 48076.82 2021-09-25 22:46:56.000 268 21274.45 473.41 43110.92 48076.81 2021-09-25 22:46:57.000 268 21274.43 473.42 43110.93 48076.81 2021-09-25 22:46:58.000 268 21274.45 473.45 43110.93 48076.78 2021-09-25 22:46:59.000 268 21274.49 473.45 43110.90 48076.74 2021-09-25 22:47:00.000 268 21274.50 473.45 43110.88 48076.76 2021-09-25 22:47:01.000 268 21274.52 473.46 43110.86 48076.77 2021-09-25 22:47:02.000 268 21274.53 473.43 43110.87 48076.75 2021-09-25 22:47:03.000 268 21274.54 473.44 43110.89 48076.76 2021-09-25 22:47:04.000 268 21274.55 473.43 43110.90 48076.79 2021-09-25 22:47:05.000 268 21274.57 473.37 43110.90 48076.77 2021-09-25 22:47:06.000 268 21274.59 473.35 43110.90 48076.76 2021-09-25 22:47:07.000 268 21274.53 473.33 43110.92 48076.80 2021-09-25 22:47:08.000 268 21274.53 473.29 43110.96 48076.82 2021-09-25 22:47:09.000 268 21274.52 473.28 43110.99 48076.82 2021-09-25 22:47:10.000 268 21274.49 473.26 43110.97 48076.83 2021-09-25 22:47:11.000 268 21274.50 473.25 43110.96 48076.83 2021-09-25 22:47:12.000 268 21274.45 473.25 43110.97 48076.84 2021-09-25 22:47:13.000 268 21274.46 473.25 43111.00 48076.85 2021-09-25 22:47:14.000 268 21274.49 473.22 43110.99 48076.86 2021-09-25 22:47:15.000 268 21274.49 473.21 43111.00 48076.86 2021-09-25 22:47:16.000 268 21274.48 473.18 43111.02 48076.88 2021-09-25 22:47:17.000 268 21274.47 473.15 43111.07 48076.90 2021-09-25 22:47:18.000 268 21274.46 473.13 43111.08 48076.86 2021-09-25 22:47:19.000 268 21274.45 473.13 43111.08 48076.89 2021-09-25 22:47:20.000 268 21274.45 473.11 43111.11 48076.97 2021-09-25 22:47:21.000 268 21274.45 473.10 43111.15 48076.96 2021-09-25 22:47:22.000 268 21274.45 473.10 43111.17 48076.94 2021-09-25 22:47:23.000 268 21274.45 473.10 43111.18 48077.00 2021-09-25 22:47:24.000 268 21274.45 473.05 43111.20 48076.98 2021-09-25 22:47:25.000 268 21274.42 473.04 43111.23 48076.98 2021-09-25 22:47:26.000 268 21274.39 473.04 43111.21 48076.99 2021-09-25 22:47:27.000 268 21274.37 473.04 43111.22 48076.98 2021-09-25 22:47:28.000 268 21274.36 473.03 43111.23 48076.99 2021-09-25 22:47:29.000 268 21274.38 473.04 43111.21 48077.03 2021-09-25 22:47:30.000 268 21274.36 473.02 43111.25 48077.03 2021-09-25 22:47:31.000 268 21274.36 473.00 43111.25 48076.96 2021-09-25 22:47:32.000 268 21274.38 473.01 43111.27 48077.03 2021-09-25 22:47:33.000 268 21274.35 473.01 43111.28 48077.04 2021-09-25 22:47:34.000 268 21274.33 473.05 43111.24 48077.00 2021-09-25 22:47:35.000 268 21274.35 473.06 43111.23 48077.00 2021-09-25 22:47:36.000 268 21274.40 473.06 43111.21 48077.06 2021-09-25 22:47:37.000 268 21274.39 473.07 43111.19 48077.01 2021-09-25 22:47:38.000 268 21274.39 473.07 43111.17 48076.96 2021-09-25 22:47:39.000 268 21274.35 473.07 43111.18 48076.98 2021-09-25 22:47:40.000 268 21274.35 473.05 43111.14 48076.93 2021-09-25 22:47:41.000 268 21274.34 473.07 43111.15 48076.97 2021-09-25 22:47:42.000 268 21274.34 473.05 43111.12 48076.93 2021-09-25 22:47:43.000 268 21274.37 473.07 43111.11 48076.91 2021-09-25 22:47:44.000 268 21274.34 473.04 43111.10 48076.91 2021-09-25 22:47:45.000 268 21274.28 473.00 43111.11 48076.92 2021-09-25 22:47:46.000 268 21274.25 473.01 43111.12 48076.93 2021-09-25 22:47:47.000 268 21274.26 473.02 43111.13 48076.85 2021-09-25 22:47:48.000 268 21274.23 473.04 43111.11 48076.90 2021-09-25 22:47:49.000 268 21274.24 473.02 43111.09 48076.92 2021-09-25 22:47:50.000 268 21274.26 473.03 43111.13 48076.86 2021-09-25 22:47:51.000 268 21274.24 473.03 43111.11 48076.86 2021-09-25 22:47:52.000 268 21274.23 473.01 43111.11 48076.89 2021-09-25 22:47:53.000 268 21274.21 473.01 43111.09 48076.87 2021-09-25 22:47:54.000 268 21274.24 473.01 43111.11 48076.82 2021-09-25 22:47:55.000 268 21274.24 473.04 43111.09 48076.84 2021-09-25 22:47:56.000 268 21274.24 473.06 43111.09 48076.89 2021-09-25 22:47:57.000 268 21274.24 473.08 43111.10 48076.87 2021-09-25 22:47:58.000 268 21274.28 473.11 43111.12 48076.86 2021-09-25 22:47:59.000 268 21274.29 473.08 43111.10 48076.84 2021-09-25 22:48:00.000 268 21274.28 473.08 43111.07 48076.86 2021-09-25 22:48:01.000 268 21274.31 473.07 43111.04 48076.90 2021-09-25 22:48:02.000 268 21274.28 473.07 43111.06 48076.86 2021-09-25 22:48:03.000 268 21274.27 473.08 43111.09 48076.83 2021-09-25 22:48:04.000 268 21274.24 473.08 43111.08 48076.84 2021-09-25 22:48:05.000 268 21274.23 473.07 43111.08 48076.87 2021-09-25 22:48:06.000 268 21274.23 473.04 43111.11 48076.84 2021-09-25 22:48:07.000 268 21274.22 473.01 43111.11 48076.84 2021-09-25 22:48:08.000 268 21274.23 473.01 43111.11 48076.89 2021-09-25 22:48:09.000 268 21274.22 473.00 43111.11 48076.86 2021-09-25 22:48:10.000 268 21274.20 473.01 43111.13 48076.84 2021-09-25 22:48:11.000 268 21274.19 473.02 43111.13 48076.88 2021-09-25 22:48:12.000 268 21274.19 473.01 43111.11 48076.84 2021-09-25 22:48:13.000 268 21274.17 473.00 43111.12 48076.83 2021-09-25 22:48:14.000 268 21274.13 473.02 43111.09 48076.84 2021-09-25 22:48:15.000 268 21274.10 473.02 43111.12 48076.78 2021-09-25 22:48:16.000 268 21274.13 472.99 43111.11 48076.84 2021-09-25 22:48:17.000 268 21274.11 472.98 43111.11 48076.80 2021-09-25 22:48:18.000 268 21274.11 473.01 43111.12 48076.83 2021-09-25 22:48:19.000 268 21274.11 472.99 43111.14 48076.80 2021-09-25 22:48:20.000 268 21274.09 472.95 43111.11 48076.78 2021-09-25 22:48:21.000 268 21274.05 472.91 43111.15 48076.80 2021-09-25 22:48:22.000 268 21274.03 472.89 43111.15 48076.82 2021-09-25 22:48:23.000 268 21274.01 472.93 43111.12 48076.78 2021-09-25 22:48:24.000 268 21273.99 472.96 43111.11 48076.84 2021-09-25 22:48:25.000 268 21273.97 473.05 43111.11 48076.79 2021-09-25 22:48:26.000 268 21273.99 473.07 43111.09 48076.72 2021-09-25 22:48:27.000 268 21273.98 473.08 43111.05 48076.77 2021-09-25 22:48:28.000 268 21274.01 473.03 43111.04 48076.69 2021-09-25 22:48:29.000 268 21274.04 472.99 43111.04 48076.70 2021-09-25 22:48:30.000 268 21274.01 472.96 43111.01 48076.72 2021-09-25 22:48:31.000 268 21273.98 472.99 43111.03 48076.72 2021-09-25 22:48:32.000 268 21273.97 473.06 43111.01 48076.71 2021-09-25 22:48:33.000 268 21273.98 473.09 43111.00 48076.72 2021-09-25 22:48:34.000 268 21273.96 473.13 43110.96 48076.66 2021-09-25 22:48:35.000 268 21273.91 473.18 43110.97 48076.56 2021-09-25 22:48:36.000 268 21273.87 473.22 43110.96 48076.55 2021-09-25 22:48:37.000 268 21273.85 473.18 43110.92 48076.54 2021-09-25 22:48:38.000 268 21273.79 473.18 43110.89 48076.49 2021-09-25 22:48:39.000 268 21273.78 473.16 43110.87 48076.42 2021-09-25 22:48:40.000 268 21273.75 473.13 43110.87 48076.45 2021-09-25 22:48:41.000 268 21273.75 473.10 43110.88 48076.44 2021-09-25 22:48:42.000 268 21273.76 473.10 43110.88 48076.46 2021-09-25 22:48:43.000 268 21273.77 473.07 43110.88 48076.43 2021-09-25 22:48:44.000 268 21273.81 473.04 43110.89 48076.47 2021-09-25 22:48:45.000 268 21273.82 473.01 43110.91 48076.44 2021-09-25 22:48:46.000 268 21273.79 473.01 43110.91 48076.49 2021-09-25 22:48:47.000 268 21273.79 473.02 43110.92 48076.50 2021-09-25 22:48:48.000 268 21273.78 473.02 43110.92 48076.45 2021-09-25 22:48:49.000 268 21273.76 473.04 43110.89 48076.46 2021-09-25 22:48:50.000 268 21273.79 473.06 43110.93 48076.46 2021-09-25 22:48:51.000 268 21273.77 473.02 43110.92 48076.50 2021-09-25 22:48:52.000 268 21273.80 472.99 43110.93 48076.45 2021-09-25 22:48:53.000 268 21273.80 472.98 43110.89 48076.51 2021-09-25 22:48:54.000 268 21273.84 472.93 43110.94 48076.48 2021-09-25 22:48:55.000 268 21273.82 472.89 43110.95 48076.53 2021-09-25 22:48:56.000 268 21273.79 472.88 43110.94 48076.52 2021-09-25 22:48:57.000 268 21273.78 472.85 43110.95 48076.56 2021-09-25 22:48:58.000 268 21273.77 472.82 43110.98 48076.58 2021-09-25 22:48:59.000 268 21273.73 472.79 43111.02 48076.58 2021-09-25 22:49:00.000 268 21273.73 472.81 43111.03 48076.58 2021-09-25 22:49:01.000 268 21273.74 472.82 43111.04 48076.60 2021-09-25 22:49:02.000 268 21273.77 472.86 43111.06 48076.59 2021-09-25 22:49:03.000 268 21273.78 472.87 43111.03 48076.62 2021-09-25 22:49:04.000 268 21273.78 472.86 43110.99 48076.58 2021-09-25 22:49:05.000 268 21273.79 472.85 43110.99 48076.56 2021-09-25 22:49:06.000 268 21273.75 472.80 43111.00 48076.51 2021-09-25 22:49:07.000 268 21273.73 472.79 43110.99 48076.59 2021-09-25 22:49:08.000 268 21273.70 472.75 43111.02 48076.51 2021-09-25 22:49:09.000 268 21273.69 472.72 43111.04 48076.54 2021-09-25 22:49:10.000 268 21273.70 472.71 43111.03 48076.56 2021-09-25 22:49:11.000 268 21273.72 472.69 43111.02 48076.53 2021-09-25 22:49:12.000 268 21273.73 472.70 43111.04 48076.56 2021-09-25 22:49:13.000 268 21273.73 472.67 43111.04 48076.55 2021-09-25 22:49:14.000 268 21273.69 472.67 43110.99 48076.52 2021-09-25 22:49:15.000 268 21273.68 472.65 43110.98 48076.53 2021-09-25 22:49:16.000 268 21273.66 472.66 43111.03 48076.51 2021-09-25 22:49:17.000 268 21273.65 472.59 43111.04 48076.52 2021-09-25 22:49:18.000 268 21273.65 472.61 43111.02 48076.47 2021-09-25 22:49:19.000 268 21273.61 472.58 43111.01 48076.53 2021-09-25 22:49:20.000 268 21273.60 472.59 43111.01 48076.51 2021-09-25 22:49:21.000 268 21273.59 472.57 43111.02 48076.49 2021-09-25 22:49:22.000 268 21273.54 472.55 43110.98 48076.47 2021-09-25 22:49:23.000 268 21273.50 472.50 43111.02 48076.49 2021-09-25 22:49:24.000 268 21273.47 472.51 43111.00 48076.50 2021-09-25 22:49:25.000 268 21273.48 472.61 43111.00 48076.44 2021-09-25 22:49:26.000 268 21273.53 472.69 43110.98 48076.43 2021-09-25 22:49:27.000 268 21273.55 472.71 43110.92 48076.42 2021-09-25 22:49:28.000 268 21273.60 472.69 43110.88 48076.33 2021-09-25 22:49:29.000 268 21273.56 472.68 43110.80 48076.30 2021-09-25 22:49:30.000 268 21273.59 472.64 43110.78 48076.31 2021-09-25 22:49:31.000 268 21273.63 472.57 43110.77 48076.25 2021-09-25 22:49:32.000 268 21273.63 472.54 43110.77 48076.27 2021-09-25 22:49:33.000 268 21273.63 472.54 43110.74 48076.30 2021-09-25 22:49:34.000 268 21273.64 472.53 43110.74 48076.28 2021-09-25 22:49:35.000 268 21273.68 472.53 43110.75 48076.28 2021-09-25 22:49:36.000 268 21273.67 472.49 43110.77 48076.31 2021-09-25 22:49:37.000 268 21273.66 472.46 43110.77 48076.24 2021-09-25 22:49:38.000 268 21273.68 472.47 43110.75 48076.27 2021-09-25 22:49:39.000 268 21273.71 472.43 43110.76 48076.33 2021-09-25 22:49:40.000 268 21273.70 472.42 43110.75 48076.29 2021-09-25 22:49:41.000 268 21273.71 472.38 43110.77 48076.30 2021-09-25 22:49:42.000 268 21273.72 472.33 43110.77 48076.33 2021-09-25 22:49:43.000 268 21273.74 472.35 43110.78 48076.28 2021-09-25 22:49:44.000 268 21273.75 472.35 43110.77 48076.30 2021-09-25 22:49:45.000 268 21273.73 472.37 43110.74 48076.35 2021-09-25 22:49:46.000 268 21273.75 472.34 43110.71 48076.29 2021-09-25 22:49:47.000 268 21273.78 472.31 43110.73 48076.30 2021-09-25 22:49:48.000 268 21273.78 472.30 43110.74 48076.32 2021-09-25 22:49:49.000 268 21273.76 472.26 43110.71 48076.28 2021-09-25 22:49:50.000 268 21273.73 472.27 43110.71 48076.29 2021-09-25 22:49:51.000 268 21273.73 472.29 43110.73 48076.28 2021-09-25 22:49:52.000 268 21273.75 472.29 43110.74 48076.35 2021-09-25 22:49:53.000 268 21273.74 472.27 43110.73 48076.28 2021-09-25 22:49:54.000 268 21273.71 472.25 43110.69 48076.32 2021-09-25 22:49:55.000 268 21273.72 472.24 43110.66 48076.26 2021-09-25 22:49:56.000 268 21273.73 472.24 43110.63 48076.24 2021-09-25 22:49:57.000 268 21273.73 472.21 43110.64 48076.21 2021-09-25 22:49:58.000 268 21273.70 472.19 43110.62 48076.25 2021-09-25 22:49:59.000 268 21273.70 472.14 43110.64 48076.23 2021-09-25 22:50:00.000 268 21273.69 472.14 43110.60 48076.20 2021-09-25 22:50:01.000 268 21273.72 472.15 43110.59 48076.16 2021-09-25 22:50:02.000 268 21273.74 472.13 43110.58 48076.17 2021-09-25 22:50:03.000 268 21273.74 472.10 43110.58 48076.21 2021-09-25 22:50:04.000 268 21273.75 472.05 43110.60 48076.16 2021-09-25 22:50:05.000 268 21273.73 472.01 43110.61 48076.18 2021-09-25 22:50:06.000 268 21273.69 471.94 43110.62 48076.19 2021-09-25 22:50:07.000 268 21273.70 471.86 43110.64 48076.20 2021-09-25 22:50:08.000 268 21273.72 471.76 43110.67 48076.22 2021-09-25 22:50:09.000 268 21273.68 471.72 43110.72 48076.24 2021-09-25 22:50:10.000 268 21273.72 471.65 43110.73 48076.25 2021-09-25 22:50:11.000 268 21273.73 471.59 43110.74 48076.33 2021-09-25 22:50:12.000 268 21273.74 471.56 43110.78 48076.33 2021-09-25 22:50:13.000 268 21273.77 471.50 43110.78 48076.34 2021-09-25 22:50:14.000 268 21273.78 471.44 43110.82 48076.39 2021-09-25 22:50:15.000 268 21273.78 471.36 43110.86 48076.40 2021-09-25 22:50:16.000 268 21273.76 471.32 43110.90 48076.47 2021-09-25 22:50:17.000 268 21273.76 471.27 43110.96 48076.46 2021-09-25 22:50:18.000 268 21273.78 471.24 43110.99 48076.53 2021-09-25 22:50:19.000 268 21273.78 471.22 43111.01 48076.50 2021-09-25 22:50:20.000 268 21273.76 471.22 43111.01 48076.53 2021-09-25 22:50:21.000 268 21273.74 471.23 43111.00 48076.54 2021-09-25 22:50:22.000 268 21273.70 471.20 43111.02 48076.57 2021-09-25 22:50:23.000 268 21273.73 471.17 43111.03 48076.53 2021-09-25 22:50:24.000 268 21273.73 471.20 43111.04 48076.57 2021-09-25 22:50:25.000 268 21273.70 471.21 43111.03 48076.49 2021-09-25 22:50:26.000 268 21273.70 471.21 43111.03 48076.53 2021-09-25 22:50:27.000 268 21273.68 471.22 43111.00 48076.57 2021-09-25 22:50:28.000 268 21273.68 471.20 43110.99 48076.51 2021-09-25 22:50:29.000 268 21273.66 471.18 43111.01 48076.50 2021-09-25 22:50:30.000 268 21273.65 471.19 43111.03 48076.51 2021-09-25 22:50:31.000 268 21273.63 471.23 43111.02 48076.50 2021-09-25 22:50:32.000 268 21273.62 471.24 43111.01 48076.50 2021-09-25 22:50:33.000 268 21273.60 471.27 43111.04 48076.48 2021-09-25 22:50:34.000 268 21273.57 471.27 43111.04 48076.51 2021-09-25 22:50:35.000 268 21273.55 471.26 43111.07 48076.46 2021-09-25 22:50:36.000 268 21273.59 471.26 43111.07 48076.52 2021-09-25 22:50:37.000 268 21273.59 471.26 43111.04 48076.47 2021-09-25 22:50:38.000 268 21273.60 471.38 43111.03 48076.46 2021-09-25 22:50:39.000 268 21273.61 471.32 43111.04 48076.50 2021-09-25 22:50:40.000 268 21273.65 471.30 43111.00 48076.48 2021-09-25 22:50:41.000 268 21273.61 471.28 43110.99 48076.44 2021-09-25 22:50:42.000 268 21273.58 471.24 43111.03 48076.50 2021-09-25 22:50:43.000 268 21273.56 471.25 43111.09 48076.44 2021-09-25 22:50:44.000 268 21273.55 471.26 43111.04 48076.51 2021-09-25 22:50:45.000 268 21273.59 471.25 43111.04 48076.47 2021-09-25 22:50:46.000 268 21273.55 471.27 43111.02 48076.49 2021-09-25 22:50:47.000 268 21273.54 471.29 43111.04 48076.46 2021-09-25 22:50:48.000 268 21273.53 471.31 43111.00 48076.51 2021-09-25 22:50:49.000 268 21273.51 471.37 43110.99 48076.42 2021-09-25 22:50:50.000 268 21273.54 471.34 43111.02 48076.47 2021-09-25 22:50:51.000 268 21273.53 471.34 43111.02 48076.41 2021-09-25 22:50:52.000 268 21273.56 471.36 43111.04 48076.46 2021-09-25 22:50:53.000 268 21273.55 471.38 43111.03 48076.42 2021-09-25 22:50:54.000 268 21273.53 471.42 43110.99 48076.42 2021-09-25 22:50:55.000 268 21273.57 471.41 43111.00 48076.43 2021-09-25 22:50:56.000 268 21273.62 471.40 43111.00 48076.47 2021-09-25 22:50:57.000 268 21273.62 471.39 43110.98 48076.41 2021-09-25 22:50:58.000 268 21273.66 471.37 43111.00 48076.52 2021-09-25 22:50:59.000 268 21273.67 471.36 43111.00 48076.49 2021-09-25 22:51:00.000 268 21273.67 471.37 43111.03 48076.50 2021-09-25 22:51:01.000 268 21273.68 471.37 43111.07 48076.53 2021-09-25 22:51:02.000 268 21273.68 471.39 43111.09 48076.57 2021-09-25 22:51:03.000 268 21273.68 471.41 43111.09 48076.53 2021-09-25 22:51:04.000 268 21273.71 471.45 43111.10 48076.62 2021-09-25 22:51:05.000 268 21273.77 471.48 43111.09 48076.60 2021-09-25 22:51:06.000 268 21273.77 471.49 43111.09 48076.59 2021-09-25 22:51:07.000 268 21273.77 471.50 43111.09 48076.59 2021-09-25 22:51:08.000 268 21273.76 471.52 43111.11 48076.58 2021-09-25 22:51:09.000 268 21273.76 471.57 43111.09 48076.61 2021-09-25 22:51:10.000 268 21273.81 471.61 43111.05 48076.61 2021-09-25 22:51:11.000 268 21273.79 471.64 43111.05 48076.57 2021-09-25 22:51:12.000 268 21273.81 471.71 43111.05 48076.63 2021-09-25 22:51:13.000 268 21273.82 471.73 43111.04 48076.58 2021-09-25 22:51:14.000 268 21273.84 471.77 43111.03 48076.59 2021-09-25 22:51:15.000 268 21273.86 471.80 43111.03 48076.58 2021-09-25 22:51:16.000 268 21273.86 471.82 43111.01 48076.60 2021-09-25 22:51:17.000 268 21273.83 471.82 43111.03 48076.59 2021-09-25 22:51:18.000 268 21273.86 471.84 43111.04 48076.61 2021-09-25 22:51:19.000 268 21273.88 471.80 43111.06 48076.58 2021-09-25 22:51:20.000 268 21273.87 471.80 43111.09 48076.64 2021-09-25 22:51:21.000 268 21273.84 471.76 43111.12 48076.62 2021-09-25 22:51:22.000 268 21273.83 471.74 43111.13 48076.69 2021-09-25 22:51:23.000 268 21273.81 471.70 43111.20 48076.68 2021-09-25 22:51:24.000 268 21273.82 471.71 43111.26 48076.70 2021-09-25 22:51:25.000 268 21273.82 471.72 43111.28 48076.73 2021-09-25 22:51:26.000 268 21273.87 471.70 43111.25 48076.74 2021-09-25 22:51:27.000 268 21273.88 471.71 43111.26 48076.80 2021-09-25 22:51:28.000 268 21273.94 471.71 43111.24 48076.75 2021-09-25 22:51:29.000 268 21273.95 471.73 43111.22 48076.81 2021-09-25 22:51:30.000 268 21273.96 471.71 43111.22 48076.80 2021-09-25 22:51:31.000 268 21273.97 471.72 43111.23 48076.76 2021-09-25 22:51:32.000 268 21273.97 471.71 43111.21 48076.81 2021-09-25 22:51:33.000 268 21273.95 471.72 43111.20 48076.77 2021-09-25 22:51:34.000 268 21273.95 471.72 43111.18 48076.74 2021-09-25 22:51:35.000 268 21273.97 471.70 43111.16 48076.74 2021-09-25 22:51:36.000 268 21273.98 471.71 43111.12 48076.76 2021-09-25 22:51:37.000 268 21273.96 471.71 43111.13 48076.78 2021-09-25 22:51:38.000 268 21273.95 471.71 43111.14 48076.69 2021-09-25 22:51:39.000 268 21273.97 471.71 43111.13 48076.74 2021-09-25 22:51:40.000 268 21273.99 471.69 43111.09 48076.71 2021-09-25 22:51:41.000 268 21274.00 471.71 43111.07 48076.67 2021-09-25 22:51:42.000 268 21274.00 471.70 43111.07 48076.69 2021-09-25 22:51:43.000 268 21274.02 471.71 43111.07 48076.71 2021-09-25 22:51:44.000 268 21274.05 471.74 43111.04 48076.69 2021-09-25 22:51:45.000 268 21274.06 471.79 43111.01 48076.67 2021-09-25 22:51:46.000 268 21274.09 471.78 43111.02 48076.69 2021-09-25 22:51:47.000 268 21274.08 471.74 43110.99 48076.66 2021-09-25 22:51:48.000 268 21274.12 471.71 43111.01 48076.63 2021-09-25 22:51:49.000 268 21274.14 471.67 43111.06 48076.70 2021-09-25 22:51:50.000 268 21274.17 471.62 43111.11 48076.69 2021-09-25 22:51:51.000 268 21274.21 471.55 43111.14 48076.77 2021-09-25 22:51:52.000 268 21274.19 471.51 43111.13 48076.76 2021-09-25 22:51:53.000 268 21274.17 471.47 43111.20 48076.86 2021-09-25 22:51:54.000 268 21274.22 471.47 43111.24 48076.81 2021-09-25 22:51:55.000 268 21274.23 471.46 43111.23 48076.90 2021-09-25 22:51:56.000 268 21274.23 471.48 43111.24 48076.94 2021-09-25 22:51:57.000 268 21274.20 471.48 43111.25 48076.89 2021-09-25 22:51:58.000 268 21274.23 471.51 43111.21 48076.91 2021-09-25 22:51:59.000 268 21274.23 471.54 43111.19 48076.93 2021-09-25 22:52:00.000 268 21274.23 471.56 43111.15 48076.91 2021-09-25 22:52:01.000 268 21274.21 471.58 43111.14 48076.88 2021-09-25 22:52:02.000 268 21274.20 471.58 43111.12 48076.85 2021-09-25 22:52:03.000 268 21274.22 471.56 43111.06 48076.80 2021-09-25 22:52:04.000 268 21274.24 471.54 43111.06 48076.85 2021-09-25 22:52:05.000 268 21274.24 471.51 43111.03 48076.80 2021-09-25 22:52:06.000 268 21274.21 471.49 43111.04 48076.74 2021-09-25 22:52:07.000 268 21274.19 471.44 43111.02 48076.72 2021-09-25 22:52:08.000 268 21274.18 471.38 43111.04 48076.83 2021-09-25 22:52:09.000 268 21274.19 471.32 43111.05 48076.73 2021-09-25 22:52:10.000 268 21274.16 471.29 43111.09 48076.75 2021-09-25 22:52:11.000 268 21274.15 471.22 43111.14 48076.80 2021-09-25 22:52:12.000 268 21274.12 471.13 43111.15 48076.78 2021-09-25 22:52:13.000 268 21274.10 471.11 43111.17 48076.78 2021-09-25 22:52:14.000 268 21274.06 471.07 43111.21 48076.81 2021-09-25 22:52:15.000 268 21274.05 471.02 43111.24 48076.83 2021-09-25 22:52:16.000 268 21274.05 471.02 43111.28 48076.88 2021-09-25 22:52:17.000 268 21274.02 471.06 43111.26 48076.81 2021-09-25 22:52:18.000 268 21274.05 471.14 43111.19 48076.87 2021-09-25 22:52:19.000 268 21274.04 471.19 43111.13 48076.78 2021-09-25 22:52:20.000 268 21274.05 471.21 43111.07 48076.75 2021-09-25 22:52:21.000 268 21274.07 471.23 43111.02 48076.73 2021-09-25 22:52:22.000 268 21274.10 471.27 43110.98 48076.69 2021-09-25 22:52:23.000 268 21274.09 471.28 43110.93 48076.62 2021-09-25 22:52:24.000 268 21274.07 471.29 43110.89 48076.65 2021-09-25 22:52:25.000 268 21274.07 471.28 43110.82 48076.55 2021-09-25 22:52:26.000 268 21274.04 471.27 43110.82 48076.54 2021-09-25 22:52:27.000 268 21274.05 471.24 43110.81 48076.49 2021-09-25 22:52:28.000 268 21274.03 471.21 43110.80 48076.54 2021-09-25 22:52:29.000 268 21273.99 471.14 43110.82 48076.45 2021-09-25 22:52:30.000 268 21274.01 471.10 43110.85 48076.49 2021-09-25 22:52:31.000 268 21274.01 471.12 43110.83 48076.48 2021-09-25 22:52:32.000 268 21274.00 471.06 43110.83 48076.48 2021-09-25 22:52:33.000 268 21273.99 471.07 43110.83 48076.54 2021-09-25 22:52:34.000 268 21273.98 471.04 43110.88 48076.50 2021-09-25 22:52:35.000 268 21273.95 471.02 43110.86 48076.48 2021-09-25 22:52:36.000 268 21273.94 471.03 43110.89 48076.54 2021-09-25 22:52:37.000 268 21273.91 471.02 43110.87 48076.50 2021-09-25 22:52:38.000 268 21273.91 471.03 43110.87 48076.48 2021-09-25 22:52:39.000 268 21273.95 471.08 43110.86 48076.52 2021-09-25 22:52:40.000 268 21273.96 471.11 43110.82 48076.46 2021-09-25 22:52:41.000 268 21273.93 471.12 43110.78 48076.45 2021-09-25 22:52:42.000 268 21273.97 471.13 43110.75 48076.45 2021-09-25 22:52:43.000 268 21273.97 471.17 43110.71 48076.34 2021-09-25 22:52:44.000 268 21273.98 471.19 43110.69 48076.40 2021-09-25 22:52:45.000 268 21273.98 471.20 43110.66 48076.32 2021-09-25 22:52:46.000 268 21273.94 471.21 43110.63 48076.34 2021-09-25 22:52:47.000 268 21273.91 471.21 43110.61 48076.29 2021-09-25 22:52:48.000 268 21273.89 471.19 43110.64 48076.28 2021-09-25 22:52:49.000 268 21273.84 471.18 43110.65 48076.22 2021-09-25 22:52:50.000 268 21273.84 471.16 43110.62 48076.26 2021-09-25 22:52:51.000 268 21273.84 471.14 43110.63 48076.24 2021-09-25 22:52:52.000 268 21273.83 471.13 43110.65 48076.29 2021-09-25 22:52:53.000 268 21273.81 471.10 43110.68 48076.25 2021-09-25 22:52:54.000 268 21273.80 471.09 43110.65 48076.25 2021-09-25 22:52:55.000 268 21273.77 471.08 43110.68 48076.24 2021-09-25 22:52:56.000 268 21273.77 471.06 43110.67 48076.29 2021-09-25 22:52:57.000 268 21273.76 471.06 43110.70 48076.22 2021-09-25 22:52:58.000 268 21273.77 471.06 43110.70 48076.30 2021-09-25 22:52:59.000 268 21273.76 471.05 43110.72 48076.27 2021-09-25 22:53:00.000 268 21273.72 471.01 43110.73 48076.24 2021-09-25 22:53:01.000 268 21273.74 471.01 43110.77 48076.29 2021-09-25 22:53:02.000 268 21273.73 471.02 43110.78 48076.28 2021-09-25 22:53:03.000 268 21273.75 471.01 43110.75 48076.31 2021-09-25 22:53:04.000 268 21273.76 470.98 43110.79 48076.31 2021-09-25 22:53:05.000 268 21273.71 470.95 43110.81 48076.28 2021-09-25 22:53:06.000 268 21273.68 470.93 43110.82 48076.34 2021-09-25 22:53:07.000 268 21273.69 470.89 43110.87 48076.31 2021-09-25 22:53:08.000 268 21273.71 470.85 43110.91 48076.38 2021-09-25 22:53:09.000 268 21273.68 470.87 43110.93 48076.37 2021-09-25 22:53:10.000 268 21273.66 470.93 43110.95 48076.38 2021-09-25 22:53:11.000 268 21273.62 470.98 43110.91 48076.36 2021-09-25 22:53:12.000 268 21273.63 471.00 43110.86 48076.38 2021-09-25 22:53:13.000 268 21273.60 471.03 43110.84 48076.38 2021-09-25 22:53:14.000 268 21273.60 471.05 43110.82 48076.26 2021-09-25 22:53:15.000 268 21273.60 471.06 43110.80 48076.30 2021-09-25 22:53:16.000 268 21273.59 471.08 43110.80 48076.34 2021-09-25 22:53:17.000 268 21273.58 471.06 43110.82 48076.28 2021-09-25 22:53:18.000 268 21273.56 471.06 43110.84 48076.27 2021-09-25 22:53:19.000 268 21273.57 471.05 43110.86 48076.26 2021-09-25 22:53:20.000 268 21273.55 470.98 43110.90 48076.33 2021-09-25 22:53:21.000 268 21273.54 470.95 43110.97 48076.26 2021-09-25 22:53:22.000 268 21273.60 470.90 43111.02 48076.38 2021-09-25 22:53:23.000 268 21273.55 470.86 43111.02 48076.38 2021-09-25 22:53:24.000 268 21273.56 470.85 43111.06 48076.45 2021-09-25 22:53:25.000 268 21273.53 470.86 43111.07 48076.47 2021-09-25 22:53:26.000 268 21273.50 470.91 43111.08 48076.48 2021-09-25 22:53:27.000 268 21273.52 470.93 43111.11 48076.47 2021-09-25 22:53:28.000 268 21273.52 470.91 43111.11 48076.53 2021-09-25 22:53:29.000 268 21273.51 470.95 43111.10 48076.49 2021-09-25 22:53:30.000 268 21273.52 470.97 43111.16 48076.54 2021-09-25 22:53:31.000 268 21273.54 470.96 43111.16 48076.52 2021-09-25 22:53:32.000 268 21273.50 470.97 43111.12 48076.49 2021-09-25 22:53:33.000 268 21273.51 470.98 43111.13 48076.51 2021-09-25 22:53:34.000 268 21273.52 470.99 43111.15 48076.57 2021-09-25 22:53:35.000 268 21273.53 470.98 43111.14 48076.54 2021-09-25 22:53:36.000 268 21273.50 470.97 43111.17 48076.51 2021-09-25 22:53:37.000 268 21273.48 471.00 43111.14 48076.56 2021-09-25 22:53:38.000 268 21273.49 471.00 43111.12 48076.53 2021-09-25 22:53:39.000 268 21273.50 471.03 43111.10 48076.49 2021-09-25 22:53:40.000 268 21273.49 471.04 43111.11 48076.52 2021-09-25 22:53:41.000 268 21273.46 471.05 43111.11 48076.51 2021-09-25 22:53:42.000 268 21273.44 471.02 43111.14 48076.46 2021-09-25 22:53:43.000 268 21273.44 471.06 43111.12 48076.54 2021-09-25 22:53:44.000 268 21273.44 471.09 43111.10 48076.51 2021-09-25 22:53:45.000 268 21273.43 471.09 43111.12 48076.46 2021-09-25 22:53:46.000 268 21273.44 471.11 43111.11 48076.53 2021-09-25 22:53:47.000 268 21273.44 471.11 43111.08 48076.45 2021-09-25 22:53:48.000 268 21273.42 471.13 43111.12 48076.47 2021-09-25 22:53:49.000 268 21273.43 471.18 43111.07 48076.47 2021-09-25 22:53:50.000 268 21273.40 471.18 43111.04 48076.44 2021-09-25 22:53:51.000 268 21273.39 471.18 43111.06 48076.37 2021-09-25 22:53:52.000 268 21273.32 471.22 43111.03 48076.36 2021-09-25 22:53:53.000 268 21273.31 471.26 43110.97 48076.41 2021-09-25 22:53:54.000 268 21273.32 471.26 43110.97 48076.30 2021-09-25 22:53:55.000 268 21273.32 471.26 43110.96 48076.30 2021-09-25 22:53:56.000 268 21273.30 471.28 43110.95 48076.30 2021-09-25 22:53:57.000 268 21273.28 471.30 43110.95 48076.27 2021-09-25 22:53:58.000 268 21273.30 471.32 43110.96 48076.24 2021-09-25 22:53:59.000 268 21273.34 471.31 43110.93 48076.30 2021-09-25 22:54:00.000 268 21273.36 471.31 43110.90 48076.24 2021-09-25 22:54:01.000 268 21273.34 471.29 43110.95 48076.24 2021-09-25 22:54:02.000 268 21273.30 471.31 43110.93 48076.31 2021-09-25 22:54:03.000 268 21273.32 471.31 43110.95 48076.26 2021-09-25 22:54:04.000 268 21273.29 471.31 43110.93 48076.26 2021-09-25 22:54:05.000 268 21273.27 471.33 43110.90 48076.25 2021-09-25 22:54:06.000 268 21273.27 471.37 43110.88 48076.18 2021-09-25 22:54:07.000 268 21273.27 471.36 43110.88 48076.19 2021-09-25 22:54:08.000 268 21273.28 471.35 43110.86 48076.22 2021-09-25 22:54:09.000 268 21273.26 471.32 43110.83 48076.13 2021-09-25 22:54:10.000 268 21273.25 471.32 43110.84 48076.15 2021-09-25 22:54:11.000 268 21273.23 471.33 43110.86 48076.15 2021-09-25 22:54:12.000 268 21273.23 471.32 43110.83 48076.10 2021-09-25 22:54:13.000 268 21273.25 471.31 43110.84 48076.10 2021-09-25 22:54:14.000 268 21273.24 471.31 43110.85 48076.19 2021-09-25 22:54:15.000 268 21273.25 471.31 43110.85 48076.15 2021-09-25 22:54:16.000 268 21273.24 471.32 43110.84 48076.13 2021-09-25 22:54:17.000 268 21273.22 471.31 43110.82 48076.16 2021-09-25 22:54:18.000 268 21273.25 471.30 43110.86 48076.16 2021-09-25 22:54:19.000 268 21273.26 471.28 43110.87 48076.17 2021-09-25 22:54:20.000 268 21273.24 471.25 43110.85 48076.19 2021-09-25 22:54:21.000 268 21273.22 471.22 43110.85 48076.15 2021-09-25 22:54:22.000 268 21273.24 471.21 43110.91 48076.23 2021-09-25 22:54:23.000 268 21273.26 471.18 43110.92 48076.19 2021-09-25 22:54:24.000 268 21273.28 471.18 43110.92 48076.17 2021-09-25 22:54:25.000 268 21273.28 471.17 43110.93 48076.19 2021-09-25 22:54:26.000 268 21273.24 471.16 43110.94 48076.27 2021-09-25 22:54:27.000 268 21273.26 471.15 43110.95 48076.23 2021-09-25 22:54:28.000 268 21273.26 471.14 43110.97 48076.21 2021-09-25 22:54:29.000 268 21273.25 471.16 43110.99 48076.28 2021-09-25 22:54:30.000 268 21273.28 471.15 43110.98 48076.24 2021-09-25 22:54:31.000 268 21273.27 471.12 43111.01 48076.27 2021-09-25 22:54:32.000 268 21273.24 471.10 43111.00 48076.29 2021-09-25 22:54:33.000 268 21273.23 471.06 43111.02 48076.30 2021-09-25 22:54:34.000 268 21273.25 471.07 43111.03 48076.30 2021-09-25 22:54:35.000 268 21273.22 471.08 43111.04 48076.25 2021-09-25 22:54:36.000 268 21273.19 471.07 43111.04 48076.27 2021-09-25 22:54:37.000 268 21273.11 471.08 43111.03 48076.30 2021-09-25 22:54:38.000 268 21273.08 471.14 43111.00 48076.21 2021-09-25 22:54:39.000 268 21273.08 471.14 43111.00 48076.25 2021-09-25 22:54:40.000 268 21273.03 471.11 43110.97 48076.21 2021-09-25 22:54:41.000 268 21272.96 471.08 43110.96 48076.14 2021-09-25 22:54:42.000 268 21272.94 471.10 43110.98 48076.15 2021-09-25 22:54:43.000 268 21272.96 471.07 43110.98 48076.19 2021-09-25 22:54:44.000 268 21272.97 471.06 43110.99 48076.19 2021-09-25 22:54:45.000 268 21272.98 471.07 43111.03 48076.15 2021-09-25 22:54:46.000 268 21272.95 471.04 43111.04 48076.17 2021-09-25 22:54:47.000 268 21272.96 471.01 43111.03 48076.18 2021-09-25 22:54:48.000 268 21272.95 471.00 43111.04 48076.16 2021-09-25 22:54:49.000 268 21272.97 471.02 43111.04 48076.22 2021-09-25 22:54:50.000 268 21272.98 470.98 43111.04 48076.15 2021-09-25 22:54:51.000 268 21273.00 471.01 43111.05 48076.17 2021-09-25 22:54:52.000 268 21273.02 471.01 43111.07 48076.27 2021-09-25 22:54:53.000 268 21273.05 470.99 43111.04 48076.20 2021-09-25 22:54:54.000 268 21273.05 470.96 43111.08 48076.24 2021-09-25 22:54:55.000 268 21273.06 470.92 43111.08 48076.27 2021-09-25 22:54:56.000 268 21273.08 470.94 43111.11 48076.30 2021-09-25 22:54:57.000 268 21273.07 470.94 43111.11 48076.31 2021-09-25 22:54:58.000 268 21273.06 470.93 43111.13 48076.31 2021-09-25 22:54:59.000 268 21273.07 470.94 43111.10 48076.28 2021-09-25 22:55:00.000 268 21273.08 470.95 43111.09 48076.35 2021-09-25 22:55:01.000 268 21273.09 470.94 43111.14 48076.29 2021-09-25 22:55:02.000 268 21273.09 470.90 43111.15 48076.24 2021-09-25 22:55:03.000 268 21273.08 470.90 43111.15 48076.30 2021-09-25 22:55:04.000 268 21273.07 470.93 43111.13 48076.27 2021-09-25 22:55:05.000 268 21273.05 470.93 43111.09 48076.26 2021-09-25 22:55:06.000 268 21273.06 470.93 43111.08 48076.30 2021-09-25 22:55:07.000 268 21273.03 470.96 43111.11 48076.26 2021-09-25 22:55:08.000 268 21273.01 470.98 43111.11 48076.19 2021-09-25 22:55:09.000 268 21273.02 470.93 43111.12 48076.19 2021-09-25 22:55:10.000 268 21273.04 470.93 43111.10 48076.24 2021-09-25 22:55:11.000 268 21273.02 470.95 43111.08 48076.19 2021-09-25 22:55:12.000 268 21273.03 470.95 43111.05 48076.19 2021-09-25 22:55:13.000 268 21273.01 470.94 43111.05 48076.18 2021-09-25 22:55:14.000 268 21273.01 470.92 43111.02 48076.14 2021-09-25 22:55:15.000 268 21273.01 470.89 43111.05 48076.20 2021-09-25 22:55:16.000 268 21272.99 470.87 43111.07 48076.13 2021-09-25 22:55:17.000 268 21272.99 470.87 43111.07 48076.21 2021-09-25 22:55:18.000 268 21272.98 470.88 43111.04 48076.16 2021-09-25 22:55:19.000 268 21272.97 470.87 43111.05 48076.21 2021-09-25 22:55:20.000 268 21272.97 470.84 43111.09 48076.23 2021-09-25 22:55:21.000 268 21272.97 470.87 43111.11 48076.25 2021-09-25 22:55:22.000 268 21272.94 470.86 43111.09 48076.16 2021-09-25 22:55:23.000 268 21272.95 470.85 43111.10 48076.20 2021-09-25 22:55:24.000 268 21272.96 470.86 43111.10 48076.25 2021-09-25 22:55:25.000 268 21272.95 470.87 43111.08 48076.20 2021-09-25 22:55:26.000 268 21272.95 470.87 43111.06 48076.17 2021-09-25 22:55:27.000 268 21272.93 470.88 43111.07 48076.17 2021-09-25 22:55:28.000 268 21272.93 470.86 43111.10 48076.20 2021-09-25 22:55:29.000 268 21272.93 470.85 43111.08 48076.16 2021-09-25 22:55:30.000 268 21272.91 470.84 43111.07 48076.19 2021-09-25 22:55:31.000 268 21272.91 470.83 43111.06 48076.12 2021-09-25 22:55:32.000 268 21272.93 470.79 43111.07 48076.16 2021-09-25 22:55:33.000 268 21272.91 470.80 43111.08 48076.24 2021-09-25 22:55:34.000 268 21272.89 470.78 43111.08 48076.21 2021-09-25 22:55:35.000 268 21272.88 470.75 43111.10 48076.19 2021-09-25 22:55:36.000 268 21272.90 470.68 43111.14 48076.24 2021-09-25 22:55:37.000 268 21272.89 470.66 43111.20 48076.23 2021-09-25 22:55:38.000 268 21272.88 470.63 43111.19 48076.31 2021-09-25 22:55:39.000 268 21272.86 470.60 43111.20 48076.27 2021-09-25 22:55:40.000 268 21272.86 470.61 43111.24 48076.27 2021-09-25 22:55:41.000 268 21272.84 470.61 43111.24 48076.31 2021-09-25 22:55:42.000 268 21272.82 470.63 43111.26 48076.38 2021-09-25 22:55:43.000 268 21272.79 470.64 43111.26 48076.31 2021-09-25 22:55:44.000 268 21272.78 470.67 43111.26 48076.31 2021-09-25 22:55:45.000 268 21272.76 470.67 43111.24 48076.30 2021-09-25 22:55:46.000 268 21272.74 470.66 43111.24 48076.30 2021-09-25 22:55:47.000 268 21272.70 470.67 43111.23 48076.29 2021-09-25 22:55:48.000 268 21272.71 470.68 43111.22 48076.21 2021-09-25 22:55:49.000 268 21272.70 470.72 43111.22 48076.27 2021-09-25 22:55:50.000 268 21272.67 470.74 43111.20 48076.22 2021-09-25 22:55:51.000 268 21272.65 470.73 43111.18 48076.20 2021-09-25 22:55:52.000 268 21272.67 470.71 43111.17 48076.20 2021-09-25 22:55:53.000 268 21272.69 470.71 43111.20 48076.18 2021-09-25 22:55:54.000 268 21272.68 470.70 43111.22 48076.14 2021-09-25 22:55:55.000 268 21272.67 470.72 43111.18 48076.15 2021-09-25 22:55:56.000 268 21272.67 470.71 43111.16 48076.19 2021-09-25 22:55:57.000 268 21272.66 470.70 43111.19 48076.18 2021-09-25 22:55:58.000 268 21272.63 470.68 43111.19 48076.12 2021-09-25 22:55:59.000 268 21272.59 470.69 43111.20 48076.15 2021-09-25 22:56:00.000 268 21272.59 470.69 43111.25 48076.16 2021-09-25 22:56:01.000 268 21272.56 470.71 43111.25 48076.16 2021-09-25 22:56:02.000 268 21272.57 470.72 43111.21 48076.17 2021-09-25 22:56:03.000 268 21272.57 470.73 43111.22 48076.11 2021-09-25 22:56:04.000 268 21272.58 470.69 43111.20 48076.14 2021-09-25 22:56:05.000 268 21272.59 470.72 43111.18 48076.16 2021-09-25 22:56:06.000 268 21272.58 470.74 43111.18 48076.16 2021-09-25 22:56:07.000 268 21272.56 470.72 43111.18 48076.09 2021-09-25 22:56:08.000 268 21272.54 470.69 43111.21 48076.11 2021-09-25 22:56:09.000 268 21272.48 470.65 43111.27 48076.12 2021-09-25 22:56:10.000 268 21272.46 470.67 43111.27 48076.17 2021-09-25 22:56:11.000 268 21272.45 470.73 43111.20 48076.15 2021-09-25 22:56:12.000 268 21272.44 470.79 43111.22 48076.09 2021-09-25 22:56:13.000 268 21272.46 470.81 43111.17 48076.15 2021-09-25 22:56:14.000 268 21272.46 470.81 43111.15 48076.06 2021-09-25 22:56:15.000 268 21272.47 470.80 43111.15 48076.06 2021-09-25 22:56:16.000 268 21272.47 470.82 43111.11 48076.05 2021-09-25 22:56:17.000 268 21272.50 470.88 43111.12 48076.06 2021-09-25 22:56:18.000 268 21272.47 470.87 43111.12 48075.98 2021-09-25 22:56:19.000 268 21272.47 470.90 43111.11 48076.03 2021-09-25 22:56:20.000 268 21272.46 470.91 43111.09 48075.95 2021-09-25 22:56:21.000 268 21272.45 470.92 43111.09 48075.96 2021-09-25 22:56:22.000 268 21272.46 470.95 43111.05 48075.96 2021-09-25 22:56:23.000 268 21272.42 470.91 43111.01 48075.88 2021-09-25 22:56:24.000 268 21272.41 470.93 43110.97 48075.96 2021-09-25 22:56:25.000 268 21272.41 470.92 43110.98 48075.88 2021-09-25 22:56:26.000 268 21272.41 470.94 43111.00 48075.93 2021-09-25 22:56:27.000 268 21272.42 470.93 43110.96 48075.91 2021-09-25 22:56:28.000 268 21272.43 470.89 43110.99 48075.93 2021-09-25 22:56:29.000 268 21272.40 470.93 43110.99 48075.88 2021-09-25 22:56:30.000 268 21272.41 470.93 43110.96 48075.85 2021-09-25 22:56:31.000 268 21272.38 470.90 43110.99 48075.88 2021-09-25 22:56:32.000 268 21272.39 470.90 43111.00 48075.87 2021-09-25 22:56:33.000 268 21272.38 470.91 43111.02 48075.85 2021-09-25 22:56:34.000 268 21272.36 470.92 43111.01 48075.86 2021-09-25 22:56:35.000 268 21272.33 470.93 43111.00 48075.83 2021-09-25 22:56:36.000 268 21272.29 470.92 43111.00 48075.91 2021-09-25 22:56:37.000 268 21272.28 470.90 43110.99 48075.82 2021-09-25 22:56:38.000 268 21272.29 470.90 43111.01 48075.86 2021-09-25 22:56:39.000 268 21272.26 470.91 43111.04 48075.86 2021-09-25 22:56:40.000 268 21272.26 470.92 43111.01 48075.79 2021-09-25 22:56:41.000 268 21272.26 470.92 43111.00 48075.88 2021-09-25 22:56:42.000 268 21272.27 470.93 43110.99 48075.81 2021-09-25 22:56:43.000 268 21272.23 470.89 43110.97 48075.81 2021-09-25 22:56:44.000 268 21272.23 470.92 43110.97 48075.77 2021-09-25 22:56:45.000 268 21272.21 470.89 43110.99 48075.83 2021-09-25 22:56:46.000 268 21272.20 470.85 43110.98 48075.73 2021-09-25 22:56:47.000 268 21272.20 470.82 43110.96 48075.81 2021-09-25 22:56:48.000 268 21272.17 470.79 43110.98 48075.75 2021-09-25 22:56:49.000 268 21272.11 470.75 43111.01 48075.77 2021-09-25 22:56:50.000 268 21272.09 470.80 43111.01 48075.77 2021-09-25 22:56:51.000 268 21272.09 470.87 43110.98 48075.81 2021-09-25 22:56:52.000 268 21272.09 470.93 43110.97 48075.72 2021-09-25 22:56:53.000 268 21272.09 470.92 43110.92 48075.74 2021-09-25 22:56:54.000 268 21272.08 470.92 43110.88 48075.68 2021-09-25 22:56:55.000 268 21272.08 470.89 43110.88 48075.61 2021-09-25 22:56:56.000 268 21272.03 470.86 43110.87 48075.68 2021-09-25 22:56:57.000 268 21272.05 470.83 43110.88 48075.60 2021-09-25 22:56:58.000 268 21272.07 470.82 43110.90 48075.67 2021-09-25 22:56:59.000 268 21272.05 470.83 43110.92 48075.64 2021-09-25 22:57:00.000 268 21272.05 470.81 43110.92 48075.69 2021-09-25 22:57:01.000 268 21272.04 470.72 43110.93 48075.60 2021-09-25 22:57:02.000 268 21272.01 470.67 43110.96 48075.72 2021-09-25 22:57:03.000 268 21272.02 470.75 43110.96 48075.65 2021-09-25 22:57:04.000 268 21272.04 470.88 43110.90 48075.72 2021-09-25 22:57:05.000 268 21272.06 470.98 43110.86 48075.69 2021-09-25 22:57:06.000 268 21272.07 471.02 43110.79 48075.64 2021-09-25 22:57:07.000 268 21272.06 471.05 43110.72 48075.54 2021-09-25 22:57:08.000 268 21272.08 471.03 43110.71 48075.53 2021-09-25 22:57:09.000 268 21272.10 470.99 43110.69 48075.49 2021-09-25 22:57:10.000 268 21272.13 470.97 43110.68 48075.45 2021-09-25 22:57:11.000 268 21272.14 470.97 43110.64 48075.51 2021-09-25 22:57:12.000 268 21272.16 470.95 43110.61 48075.42 2021-09-25 22:57:13.000 268 21272.18 470.95 43110.58 48075.45 2021-09-25 22:57:14.000 268 21272.17 470.91 43110.60 48075.51 2021-09-25 22:57:15.000 268 21272.20 470.87 43110.59 48075.45 2021-09-25 22:57:16.000 268 21272.23 470.84 43110.61 48075.47 2021-09-25 22:57:17.000 268 21272.22 470.80 43110.66 48075.48 2021-09-25 22:57:18.000 268 21272.24 470.76 43110.67 48075.53 2021-09-25 22:57:19.000 268 21272.26 470.71 43110.67 48075.51 2021-09-25 22:57:20.000 268 21272.29 470.67 43110.70 48075.57 2021-09-25 22:57:21.000 268 21272.24 470.67 43110.70 48075.53 2021-09-25 22:57:22.000 268 21272.30 470.66 43110.68 48075.58 2021-09-25 22:57:23.000 268 21272.34 470.62 43110.68 48075.61 2021-09-25 22:57:24.000 268 21272.36 470.58 43110.70 48075.65 2021-09-25 22:57:25.000 268 21272.37 470.53 43110.72 48075.62 2021-09-25 22:57:26.000 268 21272.40 470.47 43110.75 48075.69 2021-09-25 22:57:27.000 268 21272.46 470.45 43110.77 48075.66 2021-09-25 22:57:28.000 268 21272.48 470.40 43110.78 48075.72 2021-09-25 22:57:29.000 268 21272.51 470.35 43110.78 48075.71 2021-09-25 22:57:30.000 268 21272.53 470.32 43110.79 48075.77 2021-09-25 22:57:31.000 268 21272.57 470.27 43110.78 48075.77 2021-09-25 22:57:32.000 268 21272.61 470.20 43110.79 48075.76 2021-09-25 22:57:33.000 268 21272.65 470.12 43110.85 48075.80 2021-09-25 22:57:34.000 268 21272.69 470.03 43110.87 48075.88 2021-09-25 22:57:35.000 268 21272.77 469.97 43110.85 48075.88 2021-09-25 22:57:36.000 268 21272.81 469.90 43110.87 48075.96 2021-09-25 22:57:37.000 268 21272.82 469.83 43110.87 48075.94 2021-09-25 22:57:38.000 268 21272.84 469.81 43110.87 48075.97 2021-09-25 22:57:39.000 268 21272.86 469.75 43110.89 48076.02 2021-09-25 22:57:40.000 268 21272.90 469.63 43110.87 48076.01 2021-09-25 22:57:41.000 268 21272.93 469.48 43110.91 48076.00 2021-09-25 22:57:42.000 268 21272.98 469.41 43110.95 48076.00 2021-09-25 22:57:43.000 268 21273.02 469.29 43111.00 48076.16 2021-09-25 22:57:44.000 268 21273.11 469.20 43111.03 48076.12 2021-09-25 22:57:45.000 268 21273.14 469.12 43111.01 48076.22 2021-09-25 22:57:46.000 268 21273.22 468.96 43111.01 48076.22 2021-09-25 22:57:47.000 268 21273.27 468.82 43111.04 48076.24 2021-09-25 22:57:48.000 268 21273.33 468.67 43111.08 48076.31 2021-09-25 22:57:49.000 268 21273.41 468.53 43111.12 48076.37 2021-09-25 22:57:50.000 268 21273.47 468.40 43111.17 48076.46 2021-09-25 22:57:51.000 268 21273.55 468.29 43111.20 48076.54 2021-09-25 22:57:52.000 268 21273.66 468.18 43111.22 48076.57 2021-09-25 22:57:53.000 268 21273.74 468.03 43111.28 48076.67 2021-09-25 22:57:54.000 268 21273.82 467.84 43111.29 48076.74 2021-09-25 22:57:55.000 268 21273.89 467.68 43111.35 48076.77 2021-09-25 22:57:56.000 268 21273.93 467.57 43111.40 48076.84 2021-09-25 22:57:57.000 268 21274.01 467.46 43111.46 48076.92 2021-09-25 22:57:58.000 268 21274.11 467.36 43111.49 48077.00 2021-09-25 22:57:59.000 268 21274.19 467.33 43111.46 48077.00 2021-09-25 22:58:00.000 268 21274.22 467.26 43111.49 48077.08 2021-09-25 22:58:01.000 268 21274.29 467.20 43111.46 48077.09 2021-09-25 22:58:02.000 268 21274.29 467.15 43111.45 48077.08 2021-09-25 22:58:03.000 268 21274.32 467.13 43111.46 48077.14 2021-09-25 22:58:04.000 268 21274.34 467.11 43111.43 48077.12 2021-09-25 22:58:05.000 268 21274.39 467.09 43111.39 48077.09 2021-09-25 22:58:06.000 268 21274.44 467.06 43111.40 48077.13 2021-09-25 22:58:07.000 268 21274.46 467.04 43111.37 48077.07 2021-09-25 22:58:08.000 268 21274.48 466.97 43111.36 48077.12 2021-09-25 22:58:09.000 268 21274.52 466.93 43111.34 48077.10 2021-09-25 22:58:10.000 268 21274.57 466.83 43111.39 48077.08 2021-09-25 22:58:11.000 268 21274.54 466.73 43111.39 48077.15 2021-09-25 22:58:12.000 268 21274.57 466.67 43111.41 48077.14 2021-09-25 22:58:13.000 268 21274.61 466.60 43111.42 48077.13 2021-09-25 22:58:14.000 268 21274.62 466.51 43111.43 48077.19 2021-09-25 22:58:15.000 268 21274.63 466.41 43111.45 48077.23 2021-09-25 22:58:16.000 268 21274.64 466.35 43111.46 48077.22 2021-09-25 22:58:17.000 268 21274.65 466.31 43111.45 48077.22 2021-09-25 22:58:18.000 268 21274.70 466.18 43111.43 48077.24 2021-09-25 22:58:19.000 268 21274.71 466.04 43111.47 48077.27 2021-09-25 22:58:20.000 268 21274.78 465.93 43111.47 48077.26 2021-09-25 22:58:21.000 268 21274.79 465.76 43111.48 48077.27 2021-09-25 22:58:22.000 268 21274.86 465.61 43111.47 48077.33 2021-09-25 22:58:23.000 268 21274.88 465.43 43111.46 48077.36 2021-09-25 22:58:24.000 268 21274.93 465.24 43111.49 48077.38 2021-09-25 22:58:25.000 268 21275.00 465.03 43111.53 48077.37 2021-09-25 22:58:26.000 268 21275.02 464.83 43111.57 48077.43 2021-09-25 22:58:27.000 268 21275.02 464.59 43111.58 48077.46 2021-09-25 22:58:28.000 268 21275.02 464.39 43111.62 48077.47 2021-09-25 22:58:29.000 268 21275.06 464.20 43111.65 48077.51 2021-09-25 22:58:30.000 268 21275.03 463.98 43111.66 48077.57 2021-09-25 22:58:31.000 268 21275.06 463.72 43111.67 48077.59 2021-09-25 22:58:32.000 268 21275.07 463.48 43111.74 48077.56 2021-09-25 22:58:33.000 268 21275.06 463.30 43111.79 48077.64 2021-09-25 22:58:34.000 268 21275.09 463.16 43111.82 48077.69 2021-09-25 22:58:35.000 268 21275.08 463.02 43111.85 48077.69 2021-09-25 22:58:36.000 268 21275.08 462.90 43111.87 48077.74 2021-09-25 22:58:37.000 268 21275.09 462.80 43111.87 48077.78 2021-09-25 22:58:38.000 268 21275.05 462.76 43111.88 48077.77 2021-09-25 22:58:39.000 268 21275.03 462.71 43111.92 48077.82 2021-09-25 22:58:40.000 268 21274.98 462.72 43111.94 48077.78 2021-09-25 22:58:41.000 268 21274.92 462.75 43111.93 48077.82 2021-09-25 22:58:42.000 268 21274.87 462.77 43111.96 48077.79 2021-09-25 22:58:43.000 268 21274.78 462.79 43111.94 48077.67 2021-09-25 22:58:44.000 268 21274.67 462.83 43111.93 48077.64 2021-09-25 22:58:45.000 268 21274.54 462.94 43111.90 48077.64 2021-09-25 22:58:46.000 268 21274.46 462.99 43111.88 48077.53 2021-09-25 22:58:47.000 268 21274.34 463.07 43111.84 48077.46 2021-09-25 22:58:48.000 268 21274.23 463.18 43111.76 48077.41 2021-09-25 22:58:49.000 268 21274.10 463.31 43111.72 48077.29 2021-09-25 22:58:50.000 268 21274.01 463.42 43111.69 48077.24 2021-09-25 22:58:51.000 268 21273.99 463.56 43111.65 48077.15 2021-09-25 22:58:52.000 268 21273.95 463.71 43111.61 48077.10 2021-09-25 22:58:53.000 268 21273.88 463.84 43111.56 48077.01 2021-09-25 22:58:54.000 268 21273.86 463.95 43111.53 48076.96 2021-09-25 22:58:55.000 268 21273.88 464.02 43111.47 48076.92 2021-09-25 22:58:56.000 268 21273.91 464.05 43111.46 48076.95 2021-09-25 22:58:57.000 268 21273.92 464.07 43111.47 48076.87 2021-09-25 22:58:58.000 268 21273.92 464.12 43111.44 48076.85 2021-09-25 22:58:59.000 268 21273.94 464.10 43111.43 48076.84 2021-09-25 22:59:00.000 268 21273.97 464.05 43111.42 48076.87 2021-09-25 22:59:01.000 268 21274.02 464.01 43111.41 48076.89 2021-09-25 22:59:02.000 268 21274.07 463.99 43111.42 48076.84 2021-09-25 22:59:03.000 268 21274.10 463.99 43111.39 48076.91 2021-09-25 22:59:04.000 268 21274.13 463.98 43111.44 48076.89 2021-09-25 22:59:05.000 268 21274.20 463.95 43111.43 48076.96 2021-09-25 22:59:06.000 268 21274.22 463.95 43111.44 48076.97 2021-09-25 22:59:07.000 268 21274.28 463.92 43111.46 48076.98 2021-09-25 22:59:08.000 268 21274.37 463.86 43111.45 48077.07 2021-09-25 22:59:09.000 268 21274.42 463.83 43111.43 48077.09 2021-09-25 22:59:10.000 268 21274.43 463.78 43111.37 48077.07 2021-09-25 22:59:11.000 268 21274.47 463.67 43111.40 48077.08 2021-09-25 22:59:12.000 268 21274.48 463.58 43111.40 48077.08 2021-09-25 22:59:13.000 268 21274.51 463.49 43111.46 48077.12 2021-09-25 22:59:14.000 268 21274.55 463.33 43111.50 48077.14 2021-09-25 22:59:15.000 268 21274.61 463.20 43111.56 48077.24 2021-09-25 22:59:16.000 268 21274.65 463.05 43111.59 48077.23 2021-09-25 22:59:17.000 268 21274.75 462.90 43111.61 48077.31 2021-09-25 22:59:18.000 268 21274.85 462.71 43111.62 48077.41 2021-09-25 22:59:19.000 268 21274.97 462.55 43111.64 48077.42 2021-09-25 22:59:20.000 268 21275.02 462.37 43111.68 48077.53 2021-09-25 22:59:21.000 268 21275.11 462.17 43111.70 48077.51 2021-09-25 22:59:22.000 268 21275.18 461.99 43111.74 48077.63 2021-09-25 22:59:23.000 268 21275.21 461.87 43111.70 48077.67 2021-09-25 22:59:24.000 268 21275.23 461.76 43111.72 48077.65 2021-09-25 22:59:25.000 268 21275.23 461.68 43111.72 48077.73 2021-09-25 22:59:26.000 268 21275.24 461.60 43111.75 48077.68 2021-09-25 22:59:27.000 268 21275.25 461.58 43111.77 48077.73 2021-09-25 22:59:28.000 268 21275.26 461.58 43111.79 48077.74 2021-09-25 22:59:29.000 268 21275.29 461.63 43111.79 48077.71 2021-09-25 22:59:30.000 268 21275.29 461.70 43111.78 48077.76 2021-09-25 22:59:31.000 268 21275.30 461.80 43111.72 48077.71 2021-09-25 22:59:32.000 268 21275.29 461.88 43111.67 48077.71 2021-09-25 22:59:33.000 268 21275.28 461.99 43111.65 48077.71 2021-09-25 22:59:34.000 268 21275.28 462.08 43111.64 48077.68 2021-09-25 22:59:35.000 268 21275.27 462.17 43111.59 48077.64 2021-09-25 22:59:36.000 268 21275.25 462.24 43111.58 48077.62 2021-09-25 22:59:37.000 268 21275.27 462.31 43111.51 48077.56 2021-09-25 22:59:38.000 268 21275.28 462.39 43111.48 48077.58 2021-09-25 22:59:39.000 268 21275.26 462.42 43111.49 48077.52 2021-09-25 22:59:40.000 268 21275.26 462.49 43111.44 48077.48 2021-09-25 22:59:41.000 268 21275.25 462.56 43111.40 48077.53 2021-09-25 22:59:42.000 268 21275.23 462.64 43111.36 48077.44 2021-09-25 22:59:43.000 268 21275.18 462.71 43111.33 48077.41 2021-09-25 22:59:44.000 268 21275.14 462.76 43111.31 48077.39 2021-09-25 22:59:45.000 268 21275.13 462.83 43111.28 48077.30 2021-09-25 22:59:46.000 268 21275.09 462.91 43111.24 48077.30 2021-09-25 22:59:47.000 268 21275.05 463.03 43111.23 48077.20 2021-09-25 22:59:48.000 268 21275.05 463.09 43111.18 48077.21 2021-09-25 22:59:49.000 268 21275.04 463.11 43111.19 48077.15 2021-09-25 22:59:50.000 268 21275.04 463.15 43111.16 48077.12 2021-09-25 22:59:51.000 268 21275.05 463.17 43111.10 48077.16 2021-09-25 22:59:52.000 268 21275.09 463.15 43111.12 48077.10 2021-09-25 22:59:53.000 268 21275.11 463.15 43111.15 48077.09 2021-09-25 22:59:54.000 268 21275.09 463.16 43111.16 48077.14 2021-09-25 22:59:55.000 268 21275.13 463.16 43111.17 48077.15 2021-09-25 22:59:56.000 268 21275.18 463.15 43111.17 48077.14 2021-09-25 22:59:57.000 268 21275.20 463.14 43111.16 48077.15 2021-09-25 22:59:58.000 268 21275.28 463.17 43111.17 48077.21 2021-09-25 22:59:59.000 268 21275.31 463.20 43111.18 48077.23 2021-09-25 23:00:00.000 268 21275.37 463.20 43111.20 48077.22 2021-09-25 23:00:01.000 268 21275.39 463.24 43111.19 48077.29 2021-09-25 23:00:02.000 268 21275.44 463.23 43111.20 48077.24 2021-09-25 23:00:03.000 268 21275.43 463.25 43111.19 48077.34 2021-09-25 23:00:04.000 268 21275.45 463.24 43111.19 48077.28 2021-09-25 23:00:05.000 268 21275.47 463.21 43111.19 48077.38 2021-09-25 23:00:06.000 268 21275.50 463.17 43111.18 48077.32 2021-09-25 23:00:07.000 268 21275.55 463.17 43111.19 48077.36 2021-09-25 23:00:08.000 268 21275.62 463.17 43111.23 48077.43 2021-09-25 23:00:09.000 268 21275.67 463.15 43111.23 48077.38 2021-09-25 23:00:10.000 268 21275.69 463.12 43111.23 48077.47 2021-09-25 23:00:11.000 268 21275.72 463.07 43111.18 48077.44 2021-09-25 23:00:12.000 268 21275.80 463.04 43111.22 48077.51 2021-09-25 23:00:13.000 268 21275.84 463.06 43111.23 48077.53 2021-09-25 23:00:14.000 268 21275.89 463.05 43111.26 48077.54 2021-09-25 23:00:15.000 268 21275.92 463.01 43111.25 48077.56 2021-09-25 23:00:16.000 268 21275.94 463.02 43111.21 48077.59 2021-09-25 23:00:17.000 268 21275.97 462.97 43111.20 48077.57 2021-09-25 23:00:18.000 268 21276.03 462.91 43111.22 48077.61 2021-09-25 23:00:19.000 268 21276.02 462.88 43111.26 48077.62 2021-09-25 23:00:20.000 268 21276.00 462.87 43111.24 48077.60 2021-09-25 23:00:21.000 268 21275.99 462.89 43111.27 48077.64 2021-09-25 23:00:22.000 268 21275.95 462.87 43111.26 48077.61 2021-09-25 23:00:23.000 268 21275.93 462.85 43111.27 48077.61 2021-09-25 23:00:24.000 268 21275.93 462.80 43111.28 48077.61 2021-09-25 23:00:25.000 268 21275.88 462.80 43111.29 48077.61 2021-09-25 23:00:26.000 268 21275.84 462.77 43111.31 48077.58 2021-09-25 23:00:27.000 268 21275.78 462.78 43111.33 48077.59 2021-09-25 23:00:28.000 268 21275.73 462.77 43111.32 48077.59 2021-09-25 23:00:29.000 268 21275.69 462.75 43111.31 48077.56 2021-09-25 23:00:30.000 268 21275.64 462.71 43111.33 48077.52 2021-09-25 23:00:31.000 268 21275.58 462.71 43111.32 48077.51 2021-09-25 23:00:32.000 268 21275.52 462.68 43111.29 48077.50 2021-09-25 23:00:33.000 268 21275.43 462.69 43111.28 48077.41 2021-09-25 23:00:34.000 268 21275.39 462.65 43111.29 48077.46 2021-09-25 23:00:35.000 268 21275.31 462.65 43111.31 48077.33 2021-09-25 23:00:36.000 268 21275.21 462.66 43111.34 48077.37 2021-09-25 23:00:37.000 268 21275.15 462.70 43111.35 48077.33 2021-09-25 23:00:38.000 268 21275.12 462.74 43111.27 48077.26 2021-09-25 23:00:39.000 268 21275.03 462.80 43111.26 48077.26 2021-09-25 23:00:40.000 268 21274.98 462.89 43111.23 48077.19 2021-09-25 23:00:41.000 268 21274.95 462.98 43111.19 48077.16 2021-09-25 23:00:42.000 268 21274.94 463.03 43111.17 48077.11 2021-09-25 23:00:43.000 268 21274.92 463.08 43111.14 48077.04 2021-09-25 23:00:44.000 268 21274.91 463.12 43111.09 48077.04 2021-09-25 23:00:45.000 268 21274.92 463.11 43111.10 48076.99 2021-09-25 23:00:46.000 268 21274.89 463.16 43111.10 48077.02 2021-09-25 23:00:47.000 268 21274.90 463.20 43111.08 48077.02 2021-09-25 23:00:48.000 268 21274.97 463.24 43111.09 48076.99 2021-09-25 23:00:49.000 268 21274.97 463.28 43111.11 48077.05 2021-09-25 23:00:50.000 268 21275.02 463.29 43111.14 48077.10 2021-09-25 23:00:51.000 268 21275.09 463.30 43111.12 48077.09 2021-09-25 23:00:52.000 268 21275.15 463.31 43111.13 48077.10 2021-09-25 23:00:53.000 268 21275.23 463.31 43111.14 48077.17 2021-09-25 23:00:54.000 268 21275.31 463.34 43111.11 48077.21 2021-09-25 23:00:55.000 268 21275.40 463.37 43111.10 48077.23 2021-09-25 23:00:56.000 268 21275.54 463.39 43111.07 48077.27 2021-09-25 23:00:57.000 268 21275.64 463.39 43111.04 48077.28 2021-09-25 23:00:58.000 268 21275.74 463.36 43111.00 48077.35 2021-09-25 23:00:59.000 268 21275.86 463.38 43111.01 48077.31 2021-09-25 23:01:00.000 268 21276.00 463.33 43111.04 48077.42 2021-09-25 23:01:01.000 268 21276.12 463.27 43111.11 48077.43 2021-09-25 23:01:02.000 268 21276.25 463.20 43111.13 48077.55 2021-09-25 23:01:03.000 268 21276.39 463.10 43111.17 48077.62 2021-09-25 23:01:04.000 268 21276.51 463.03 43111.22 48077.69 2021-09-25 23:01:05.000 268 21276.62 462.97 43111.20 48077.82 2021-09-25 23:01:06.000 268 21276.75 462.91 43111.25 48077.87 2021-09-25 23:01:07.000 268 21276.80 462.83 43111.27 48077.96 2021-09-25 23:01:08.000 268 21276.89 462.82 43111.29 48078.04 2021-09-25 23:01:09.000 268 21276.99 462.78 43111.36 48078.06 2021-09-25 23:01:10.000 268 21277.10 462.76 43111.36 48078.19 2021-09-25 23:01:11.000 268 21277.18 462.74 43111.35 48078.23 2021-09-25 23:01:12.000 268 21277.25 462.71 43111.37 48078.24 2021-09-25 23:01:13.000 268 21277.29 462.75 43111.33 48078.30 2021-09-25 23:01:14.000 268 21277.33 462.76 43111.31 48078.33 2021-09-25 23:01:15.000 268 21277.35 462.70 43111.29 48078.30 2021-09-25 23:01:16.000 268 21277.37 462.68 43111.29 48078.29 2021-09-25 23:01:17.000 268 21277.34 462.65 43111.29 48078.30 2021-09-25 23:01:18.000 268 21277.28 462.59 43111.31 48078.27 2021-09-25 23:01:19.000 268 21277.24 462.60 43111.27 48078.28 2021-09-25 23:01:20.000 268 21277.20 462.59 43111.26 48078.26 2021-09-25 23:01:21.000 268 21277.18 462.52 43111.26 48078.18 2021-09-25 23:01:22.000 268 21277.13 462.46 43111.26 48078.17 2021-09-25 23:01:23.000 268 21277.09 462.45 43111.23 48078.13 2021-09-25 23:01:24.000 268 21277.00 462.40 43111.21 48078.09 2021-09-25 23:01:25.000 268 21276.92 462.37 43111.21 48078.03 2021-09-25 23:01:26.000 268 21276.85 462.33 43111.19 48078.01 2021-09-25 23:01:27.000 268 21276.79 462.33 43111.17 48077.97 2021-09-25 23:01:28.000 268 21276.77 462.28 43111.20 48077.92 2021-09-25 23:01:29.000 268 21276.72 462.25 43111.21 48077.96 2021-09-25 23:01:30.000 268 21276.69 462.22 43111.19 48077.88 2021-09-25 23:01:31.000 268 21276.68 462.17 43111.20 48077.96 2021-09-25 23:01:32.000 268 21276.69 462.14 43111.25 48077.84 2021-09-25 23:01:33.000 268 21276.67 462.10 43111.23 48077.88 2021-09-25 23:01:34.000 268 21276.67 462.05 43111.25 48077.95 2021-09-25 23:01:35.000 268 21276.65 462.02 43111.25 48077.93 2021-09-25 23:01:36.000 268 21276.64 462.01 43111.27 48077.86 2021-09-25 23:01:37.000 268 21276.61 461.96 43111.30 48077.96 2021-09-25 23:01:38.000 268 21276.62 461.95 43111.34 48077.96 2021-09-25 23:01:39.000 268 21276.64 461.96 43111.33 48077.93 2021-09-25 23:01:40.000 268 21276.66 461.96 43111.34 48077.94 2021-09-25 23:01:41.000 268 21276.67 462.01 43111.36 48078.02 2021-09-25 23:01:42.000 268 21276.68 462.04 43111.35 48077.94 2021-09-25 23:01:43.000 268 21276.71 462.07 43111.31 48077.99 2021-09-25 23:01:44.000 268 21276.73 462.12 43111.29 48078.04 2021-09-25 23:01:45.000 268 21276.73 462.15 43111.28 48077.98 2021-09-25 23:01:46.000 268 21276.75 462.18 43111.26 48077.97 2021-09-25 23:01:47.000 268 21276.80 462.18 43111.24 48077.95 2021-09-25 23:01:48.000 268 21276.83 462.21 43111.19 48077.96 2021-09-25 23:01:49.000 268 21276.84 462.23 43111.13 48077.91 2021-09-25 23:01:50.000 268 21276.92 462.23 43111.08 48077.92 2021-09-25 23:01:51.000 268 21277.01 462.22 43111.07 48077.89 2021-09-25 23:01:52.000 268 21277.08 462.20 43111.05 48077.91 2021-09-25 23:01:53.000 268 21277.08 462.21 43111.00 48077.90 2021-09-25 23:01:54.000 268 21277.15 462.22 43110.99 48077.92 2021-09-25 23:01:55.000 268 21277.19 462.20 43110.96 48077.91 2021-09-25 23:01:56.000 268 21277.25 462.20 43110.94 48077.93 2021-09-25 23:01:57.000 268 21277.30 462.19 43110.95 48077.92 2021-09-25 23:01:58.000 268 21277.31 462.18 43110.97 48077.96 2021-09-25 23:01:59.000 268 21277.31 462.17 43110.93 48077.90 2021-09-25 23:02:00.000 268 21277.37 462.14 43110.90 48077.92 2021-09-25 23:02:01.000 268 21277.38 462.14 43110.90 48077.91 2021-09-25 23:02:02.000 268 21277.38 462.12 43110.88 48077.94 2021-09-25 23:02:03.000 268 21277.37 462.09 43110.90 48077.92 2021-09-25 23:02:04.000 268 21277.36 462.04 43110.88 48077.88 2021-09-25 23:02:05.000 268 21277.35 462.02 43110.90 48077.92 2021-09-25 23:02:06.000 268 21277.31 461.98 43110.87 48077.87 2021-09-25 23:02:07.000 268 21277.28 461.94 43110.83 48077.90 2021-09-25 23:02:08.000 268 21277.24 461.89 43110.90 48077.90 2021-09-25 23:02:09.000 268 21277.23 461.84 43110.90 48077.82 2021-09-25 23:02:10.000 268 21277.19 461.80 43110.89 48077.88 2021-09-25 23:02:11.000 268 21277.19 461.73 43110.87 48077.81 2021-09-25 23:02:12.000 268 21277.13 461.69 43110.89 48077.86 2021-09-25 23:02:13.000 268 21277.07 461.64 43110.93 48077.79 2021-09-25 23:02:14.000 268 21277.00 461.58 43110.96 48077.78 2021-09-25 23:02:15.000 268 21276.93 461.54 43111.00 48077.85 2021-09-25 23:02:16.000 268 21276.85 461.55 43111.04 48077.78 2021-09-25 23:02:17.000 268 21276.79 461.52 43111.05 48077.84 2021-09-25 23:02:18.000 268 21276.75 461.49 43111.04 48077.76 2021-09-25 23:02:19.000 268 21276.73 461.50 43111.05 48077.83 2021-09-25 23:02:20.000 268 21276.66 461.54 43111.02 48077.79 2021-09-25 23:02:21.000 268 21276.62 461.54 43111.05 48077.72 2021-09-25 23:02:22.000 268 21276.59 461.53 43111.04 48077.79 2021-09-25 23:02:23.000 268 21276.52 461.55 43111.06 48077.74 2021-09-25 23:02:24.000 268 21276.49 461.58 43111.04 48077.62 2021-09-25 23:02:25.000 268 21276.45 461.60 43111.00 48077.63 2021-09-25 23:02:26.000 268 21276.38 461.65 43110.97 48077.65 2021-09-25 23:02:27.000 268 21276.38 461.69 43110.95 48077.60 2021-09-25 23:02:28.000 268 21276.35 461.75 43110.96 48077.51 2021-09-25 23:02:29.000 268 21276.33 461.79 43110.94 48077.59 2021-09-25 23:02:30.000 268 21276.30 461.85 43110.93 48077.51 2021-09-25 23:02:31.000 268 21276.29 461.91 43110.90 48077.45 2021-09-25 23:02:32.000 268 21276.30 461.92 43110.87 48077.46 2021-09-25 23:02:33.000 268 21276.30 461.98 43110.89 48077.50 2021-09-25 23:02:34.000 268 21276.29 462.06 43110.85 48077.37 2021-09-25 23:02:35.000 268 21276.28 462.14 43110.83 48077.48 2021-09-25 23:02:36.000 268 21276.31 462.23 43110.81 48077.38 2021-09-25 23:02:37.000 268 21276.31 462.31 43110.79 48077.39 2021-09-25 23:02:38.000 268 21276.32 462.40 43110.80 48077.38 2021-09-25 23:02:39.000 268 21276.32 462.45 43110.77 48077.36 2021-09-25 23:02:40.000 268 21276.32 462.47 43110.79 48077.40 2021-09-25 23:02:41.000 268 21276.35 462.51 43110.80 48077.40 2021-09-25 23:02:42.000 268 21276.34 462.60 43110.79 48077.38 2021-09-25 23:02:43.000 268 21276.36 462.71 43110.78 48077.40 2021-09-25 23:02:44.000 268 21276.36 462.82 43110.80 48077.43 2021-09-25 23:02:45.000 268 21276.37 462.88 43110.78 48077.39 2021-09-25 23:02:46.000 268 21276.37 462.96 43110.74 48077.38 2021-09-25 23:02:47.000 268 21276.40 463.02 43110.72 48077.39 2021-09-25 23:02:48.000 268 21276.41 463.10 43110.71 48077.37 2021-09-25 23:02:49.000 268 21276.41 463.14 43110.72 48077.37 2021-09-25 23:02:50.000 268 21276.44 463.16 43110.71 48077.38 2021-09-25 23:02:51.000 268 21276.45 463.20 43110.68 48077.39 2021-09-25 23:02:52.000 268 21276.46 463.24 43110.69 48077.37 2021-09-25 23:02:53.000 268 21276.49 463.31 43110.69 48077.37 2021-09-25 23:02:54.000 268 21276.51 463.34 43110.71 48077.38 2021-09-25 23:02:55.000 268 21276.51 463.38 43110.68 48077.36 2021-09-25 23:02:56.000 268 21276.53 463.40 43110.68 48077.36 2021-09-25 23:02:57.000 268 21276.55 463.39 43110.69 48077.37 2021-09-25 23:02:58.000 268 21276.55 463.39 43110.67 48077.36 2021-09-25 23:02:59.000 268 21276.60 463.39 43110.69 48077.37 2021-09-25 23:03:00.000 268 21276.62 463.33 43110.71 48077.41 2021-09-25 23:03:01.000 268 21276.65 463.34 43110.72 48077.41 2021-09-25 23:03:02.000 268 21276.66 463.32 43110.72 48077.45 2021-09-25 23:03:03.000 268 21276.72 463.30 43110.73 48077.48 2021-09-25 23:03:04.000 268 21276.75 463.32 43110.73 48077.44 2021-09-25 23:03:05.000 268 21276.77 463.29 43110.76 48077.57 2021-09-25 23:03:06.000 268 21276.79 463.23 43110.75 48077.46 2021-09-25 23:03:07.000 268 21276.81 463.23 43110.76 48077.58 2021-09-25 23:03:08.000 268 21276.78 463.20 43110.80 48077.58 2021-09-25 23:03:09.000 268 21276.80 463.16 43110.81 48077.54 2021-09-25 23:03:10.000 268 21276.79 463.13 43110.85 48077.61 2021-09-25 23:03:11.000 268 21276.81 463.12 43110.88 48077.68 2021-09-25 23:03:12.000 268 21276.85 463.11 43110.92 48077.65 2021-09-25 23:03:13.000 268 21276.83 463.12 43110.94 48077.67 2021-09-25 23:03:14.000 268 21276.89 463.10 43110.98 48077.78 2021-09-25 23:03:15.000 268 21276.90 463.12 43110.98 48077.76 2021-09-25 23:03:16.000 268 21276.91 463.13 43111.00 48077.74 2021-09-25 23:03:17.000 268 21276.89 463.15 43111.02 48077.83 2021-09-25 23:03:18.000 268 21276.87 463.21 43110.98 48077.75 2021-09-25 23:03:19.000 268 21276.86 463.22 43111.01 48077.84 2021-09-25 23:03:20.000 268 21276.88 463.24 43111.02 48077.76 2021-09-25 23:03:21.000 268 21276.85 463.23 43111.08 48077.83 2021-09-25 23:03:22.000 268 21276.90 463.23 43111.06 48077.88 2021-09-25 23:03:23.000 268 21276.89 463.29 43111.06 48077.81 2021-09-25 23:03:24.000 268 21276.86 463.33 43111.09 48077.84 2021-09-25 23:03:25.000 268 21276.85 463.34 43111.09 48077.90 2021-09-25 23:03:26.000 268 21276.84 463.39 43111.08 48077.89 2021-09-25 23:03:27.000 268 21276.86 463.46 43111.08 48077.82 2021-09-25 23:03:28.000 268 21276.85 463.53 43111.04 48077.87 2021-09-25 23:03:29.000 268 21276.84 463.54 43111.02 48077.88 2021-09-25 23:03:30.000 268 21276.83 463.55 43111.06 48077.81 2021-09-25 23:03:31.000 268 21276.82 463.59 43111.06 48077.85 2021-09-25 23:03:32.000 268 21276.83 463.58 43111.03 48077.86 2021-09-25 23:03:33.000 268 21276.83 463.62 43111.06 48077.83 2021-09-25 23:03:34.000 268 21276.84 463.62 43111.08 48077.81 2021-09-25 23:03:35.000 268 21276.82 463.65 43111.03 48077.83 2021-09-25 23:03:36.000 268 21276.83 463.67 43111.01 48077.83 2021-09-25 23:03:37.000 268 21276.80 463.69 43111.01 48077.79 2021-09-25 23:03:38.000 268 21276.83 463.71 43111.02 48077.81 2021-09-25 23:03:39.000 268 21276.81 463.73 43110.98 48077.83 2021-09-25 23:03:40.000 268 21276.83 463.76 43110.98 48077.77 2021-09-25 23:03:41.000 268 21276.82 463.83 43110.99 48077.78 2021-09-25 23:03:42.000 268 21276.81 463.85 43110.97 48077.74 2021-09-25 23:03:43.000 268 21276.84 463.85 43110.92 48077.71 2021-09-25 23:03:44.000 268 21276.82 463.87 43110.89 48077.71 2021-09-25 23:03:45.000 268 21276.84 463.85 43110.91 48077.69 2021-09-25 23:03:46.000 268 21276.83 463.83 43110.88 48077.67 2021-09-25 23:03:47.000 268 21276.80 463.80 43110.87 48077.67 2021-09-25 23:03:48.000 268 21276.81 463.80 43110.87 48077.68 2021-09-25 23:03:49.000 268 21276.88 463.74 43110.89 48077.66 2021-09-25 23:03:50.000 268 21276.88 463.68 43110.93 48077.70 2021-09-25 23:03:51.000 268 21276.87 463.68 43110.90 48077.74 2021-09-25 23:03:52.000 268 21276.88 463.68 43110.90 48077.72 2021-09-25 23:03:53.000 268 21276.90 463.63 43110.91 48077.73 2021-09-25 23:03:54.000 268 21276.91 463.59 43110.93 48077.75 2021-09-25 23:03:55.000 268 21276.92 463.56 43110.93 48077.80 2021-09-25 23:03:56.000 268 21276.91 463.53 43110.92 48077.77 2021-09-25 23:03:57.000 268 21276.92 463.51 43110.95 48077.79 2021-09-25 23:03:58.000 268 21276.89 463.48 43110.96 48077.83 2021-09-25 23:03:59.000 268 21276.88 463.44 43110.96 48077.83 2021-09-25 23:04:00.000 268 21276.85 463.41 43111.00 48077.79 2021-09-25 23:04:01.000 268 21276.84 463.37 43110.99 48077.80 2021-09-25 23:04:02.000 268 21276.82 463.33 43111.01 48077.82 2021-09-25 23:04:03.000 268 21276.80 463.31 43111.04 48077.80 2021-09-25 23:04:04.000 268 21276.78 463.27 43111.05 48077.82 2021-09-25 23:04:05.000 268 21276.77 463.23 43111.06 48077.83 2021-09-25 23:04:06.000 268 21276.73 463.20 43111.04 48077.84 2021-09-25 23:04:07.000 268 21276.68 463.17 43111.08 48077.76 2021-09-25 23:04:08.000 268 21276.63 463.13 43111.07 48077.81 2021-09-25 23:04:09.000 268 21276.57 463.08 43111.09 48077.86 2021-09-25 23:04:10.000 268 21276.59 463.05 43111.15 48077.77 2021-09-25 23:04:11.000 268 21276.60 463.00 43111.18 48077.82 2021-09-25 23:04:12.000 268 21276.55 463.00 43111.19 48077.86 2021-09-25 23:04:13.000 268 21276.57 463.02 43111.18 48077.84 2021-09-25 23:04:14.000 268 21276.54 463.01 43111.15 48077.78 2021-09-25 23:04:15.000 268 21276.53 462.99 43111.16 48077.81 2021-09-25 23:04:16.000 268 21276.53 462.95 43111.15 48077.84 2021-09-25 23:04:17.000 268 21276.50 462.97 43111.16 48077.74 2021-09-25 23:04:18.000 268 21276.43 462.98 43111.15 48077.73 2021-09-25 23:04:19.000 268 21276.39 462.97 43111.13 48077.78 2021-09-25 23:04:20.000 268 21276.40 462.94 43111.13 48077.73 2021-09-25 23:04:21.000 268 21276.36 462.93 43111.13 48077.64 2021-09-25 23:04:22.000 268 21276.31 462.90 43111.08 48077.75 2021-09-25 23:04:23.000 268 21276.24 462.87 43111.12 48077.59 2021-09-25 23:04:24.000 268 21276.20 462.89 43111.13 48077.68 2021-09-25 23:04:25.000 268 21276.15 462.90 43111.11 48077.56 2021-09-25 23:04:26.000 268 21276.14 462.89 43111.10 48077.53 2021-09-25 23:04:27.000 268 21276.15 462.92 43111.08 48077.57 2021-09-25 23:04:28.000 268 21276.13 462.93 43111.06 48077.49 2021-09-25 23:04:29.000 268 21276.10 462.91 43111.05 48077.49 2021-09-25 23:04:30.000 268 21276.11 462.93 43111.00 48077.51 2021-09-25 23:04:31.000 268 21276.09 462.94 43110.97 48077.51 2021-09-25 23:04:32.000 268 21276.11 462.95 43110.96 48077.41 2021-09-25 23:04:33.000 268 21276.11 462.94 43110.97 48077.48 2021-09-25 23:04:34.000 268 21276.13 462.94 43110.97 48077.43 2021-09-25 23:04:35.000 268 21276.13 462.95 43110.94 48077.49 2021-09-25 23:04:36.000 268 21276.14 462.97 43110.96 48077.47 2021-09-25 23:04:37.000 268 21276.14 463.04 43110.97 48077.45 2021-09-25 23:04:38.000 268 21276.14 463.03 43110.93 48077.44 2021-09-25 23:04:39.000 268 21276.12 463.01 43110.92 48077.43 2021-09-25 23:04:40.000 268 21276.16 463.01 43110.90 48077.39 2021-09-25 23:04:41.000 268 21276.16 463.00 43110.92 48077.43 2021-09-25 23:04:42.000 268 21276.15 463.01 43110.96 48077.39 2021-09-25 23:04:43.000 268 21276.20 463.00 43110.99 48077.45 2021-09-25 23:04:44.000 268 21276.21 463.01 43110.99 48077.52 2021-09-25 23:04:45.000 268 21276.24 463.02 43110.99 48077.40 2021-09-25 23:04:46.000 268 21276.21 463.03 43110.96 48077.47 2021-09-25 23:04:47.000 268 21276.18 463.02 43110.97 48077.52 2021-09-25 23:04:48.000 268 21276.21 463.04 43110.99 48077.49 2021-09-25 23:04:49.000 268 21276.22 463.06 43111.00 48077.43 2021-09-25 23:04:50.000 268 21276.20 463.08 43110.96 48077.49 2021-09-25 23:04:51.000 268 21276.20 463.09 43110.95 48077.50 2021-09-25 23:04:52.000 268 21276.18 463.10 43110.95 48077.39 2021-09-25 23:04:53.000 268 21276.18 463.12 43110.93 48077.41 2021-09-25 23:04:54.000 268 21276.14 463.16 43110.90 48077.49 2021-09-25 23:04:55.000 268 21276.13 463.18 43110.91 48077.43 2021-09-25 23:04:56.000 268 21276.13 463.18 43110.90 48077.36 2021-09-25 23:04:57.000 268 21276.13 463.18 43110.90 48077.39 2021-09-25 23:04:58.000 268 21276.14 463.19 43110.90 48077.41 2021-09-25 23:04:59.000 268 21276.11 463.18 43110.89 48077.33 2021-09-25 23:05:00.000 268 21276.14 463.15 43110.91 48077.38 2021-09-25 23:05:01.000 268 21276.13 463.17 43110.89 48077.42 2021-09-25 23:05:02.000 268 21276.12 463.23 43110.86 48077.38 2021-09-25 23:05:03.000 268 21276.07 463.30 43110.88 48077.32 2021-09-25 23:05:04.000 268 21276.06 463.29 43110.86 48077.32 2021-09-25 23:05:05.000 268 21276.07 463.32 43110.83 48077.32 2021-09-25 23:05:06.000 268 21276.07 463.32 43110.80 48077.24 2021-09-25 23:05:07.000 268 21276.06 463.33 43110.80 48077.22 2021-09-25 23:05:08.000 268 21276.06 463.33 43110.79 48077.31 2021-09-25 23:05:09.000 268 21276.08 463.33 43110.75 48077.25 2021-09-25 23:05:10.000 268 21276.09 463.38 43110.76 48077.19 2021-09-25 23:05:11.000 268 21276.08 463.45 43110.71 48077.21 2021-09-25 23:05:12.000 268 21276.07 463.50 43110.68 48077.24 2021-09-25 23:05:13.000 268 21276.05 463.54 43110.62 48077.14 2021-09-25 23:05:14.000 268 21276.07 463.56 43110.62 48077.14 2021-09-25 23:05:15.000 268 21276.08 463.60 43110.57 48077.15 2021-09-25 23:05:16.000 268 21276.09 463.61 43110.56 48077.12 2021-09-25 23:05:17.000 268 21276.10 463.59 43110.53 48077.09 2021-09-25 23:05:18.000 268 21276.10 463.63 43110.56 48077.11 2021-09-25 23:05:19.000 268 21276.07 463.65 43110.57 48077.05 2021-09-25 23:05:20.000 268 21276.08 463.68 43110.59 48077.08 2021-09-25 23:05:21.000 268 21276.08 463.70 43110.56 48077.10 2021-09-25 23:05:22.000 268 21276.10 463.71 43110.57 48077.10 2021-09-25 23:05:23.000 268 21276.10 463.73 43110.58 48077.11 2021-09-25 23:05:24.000 268 21276.12 463.75 43110.58 48077.06 2021-09-25 23:05:25.000 268 21276.08 463.77 43110.57 48077.11 2021-09-25 23:05:26.000 268 21276.06 463.80 43110.61 48077.07 2021-09-25 23:05:27.000 268 21276.07 463.84 43110.61 48077.07 2021-09-25 23:05:28.000 268 21276.12 463.86 43110.60 48077.17 2021-09-25 23:05:29.000 268 21276.12 463.90 43110.60 48077.12 2021-09-25 23:05:30.000 268 21276.13 463.93 43110.59 48077.07 2021-09-25 23:05:31.000 268 21276.13 463.92 43110.60 48077.12 2021-09-25 23:05:32.000 268 21276.10 463.94 43110.58 48077.10 2021-09-25 23:05:33.000 268 21276.08 463.96 43110.57 48077.07 2021-09-25 23:05:34.000 268 21276.05 463.97 43110.61 48077.08 2021-09-25 23:05:35.000 268 21276.08 463.96 43110.62 48077.11 2021-09-25 23:05:36.000 268 21276.09 463.97 43110.59 48077.11 2021-09-25 23:05:37.000 268 21276.08 463.97 43110.57 48077.11 2021-09-25 23:05:38.000 268 21276.06 463.99 43110.61 48077.13 2021-09-25 23:05:39.000 268 21276.03 463.97 43110.65 48077.09 2021-09-25 23:05:40.000 268 21276.04 463.96 43110.67 48077.12 2021-09-25 23:05:41.000 268 21276.03 463.95 43110.66 48077.15 2021-09-25 23:05:42.000 268 21276.04 463.99 43110.70 48077.14 2021-09-25 23:05:43.000 268 21276.04 464.04 43110.65 48077.09 2021-09-25 23:05:44.000 268 21276.04 464.06 43110.65 48077.15 2021-09-25 23:05:45.000 268 21276.00 464.09 43110.58 48077.12 2021-09-25 23:05:46.000 268 21276.02 464.08 43110.57 48077.01 2021-09-25 23:05:47.000 268 21276.02 464.06 43110.56 48077.04 2021-09-25 23:05:48.000 268 21276.03 464.04 43110.59 48077.11 2021-09-25 23:05:49.000 268 21276.04 464.06 43110.56 48077.03 2021-09-25 23:05:50.000 268 21276.06 464.07 43110.54 48077.03 2021-09-25 23:05:51.000 268 21276.05 464.08 43110.54 48077.11 2021-09-25 23:05:52.000 268 21276.05 464.08 43110.53 48077.06 2021-09-25 23:05:53.000 268 21276.07 464.09 43110.52 48077.03 2021-09-25 23:05:54.000 268 21276.07 464.09 43110.54 48077.06 2021-09-25 23:05:55.000 268 21276.03 464.11 43110.56 48077.07 2021-09-25 23:05:56.000 268 21276.03 464.10 43110.56 48077.06 2021-09-25 23:05:57.000 268 21276.04 464.09 43110.54 48077.07 2021-09-25 23:05:58.000 268 21276.08 464.09 43110.56 48077.10 2021-09-25 23:05:59.000 268 21276.05 464.10 43110.56 48077.08 2021-09-25 23:06:00.000 268 21276.04 464.08 43110.58 48077.09 2021-09-25 23:06:01.000 268 21276.05 464.08 43110.62 48077.10 2021-09-25 23:06:02.000 268 21276.01 464.08 43110.59 48077.07 2021-09-25 23:06:03.000 268 21276.01 464.10 43110.58 48077.09 2021-09-25 23:06:04.000 268 21276.03 464.09 43110.62 48077.18 2021-09-25 23:06:05.000 268 21276.02 464.09 43110.63 48077.13 2021-09-25 23:06:06.000 268 21276.03 464.09 43110.63 48077.09 2021-09-25 23:06:07.000 268 21276.00 464.13 43110.63 48077.17 2021-09-25 23:06:08.000 268 21275.96 464.16 43110.65 48077.10 2021-09-25 23:06:09.000 268 21275.97 464.14 43110.67 48077.15 2021-09-25 23:06:10.000 268 21275.99 464.15 43110.65 48077.13 2021-09-25 23:06:11.000 268 21275.96 464.18 43110.65 48077.15 2021-09-25 23:06:12.000 268 21275.94 464.17 43110.63 48077.15 2021-09-25 23:06:13.000 268 21275.95 464.13 43110.65 48077.13 2021-09-25 23:06:14.000 268 21275.95 464.14 43110.68 48077.15 2021-09-25 23:06:15.000 268 21275.96 464.09 43110.75 48077.17 2021-09-25 23:06:16.000 268 21275.99 464.11 43110.76 48077.19 2021-09-25 23:06:17.000 268 21276.01 464.11 43110.77 48077.20 2021-09-25 23:06:18.000 268 21275.97 464.08 43110.76 48077.17 2021-09-25 23:06:19.000 268 21275.96 464.07 43110.78 48077.26 2021-09-25 23:06:20.000 268 21275.98 464.06 43110.77 48077.18 2021-09-25 23:06:21.000 268 21275.96 464.07 43110.81 48077.27 2021-09-25 23:06:22.000 268 21276.02 464.08 43110.81 48077.27 2021-09-25 23:06:23.000 268 21276.06 464.08 43110.79 48077.23 2021-09-25 23:06:24.000 268 21276.07 464.08 43110.79 48077.31 2021-09-25 23:06:25.000 268 21276.06 464.05 43110.78 48077.25 2021-09-25 23:06:26.000 268 21276.04 464.05 43110.78 48077.28 2021-09-25 23:06:27.000 268 21276.09 464.07 43110.77 48077.27 2021-09-25 23:06:28.000 268 21276.07 464.05 43110.77 48077.25 2021-09-25 23:06:29.000 268 21276.09 464.06 43110.77 48077.29 2021-09-25 23:06:30.000 268 21276.11 464.07 43110.77 48077.26 2021-09-25 23:06:31.000 268 21276.09 464.03 43110.79 48077.29 2021-09-25 23:06:32.000 268 21276.09 464.06 43110.77 48077.29 2021-09-25 23:06:33.000 268 21276.09 464.10 43110.77 48077.28 2021-09-25 23:06:34.000 268 21276.07 464.04 43110.77 48077.30 2021-09-25 23:06:35.000 268 21276.08 464.04 43110.79 48077.28 2021-09-25 23:06:36.000 268 21276.13 464.05 43110.78 48077.32 2021-09-25 23:06:37.000 268 21276.11 464.06 43110.75 48077.25 2021-09-25 23:06:38.000 268 21276.09 464.05 43110.76 48077.33 2021-09-25 23:06:39.000 268 21276.10 464.03 43110.77 48077.26 2021-09-25 23:06:40.000 268 21276.06 464.03 43110.75 48077.23 2021-09-25 23:06:41.000 268 21276.05 464.01 43110.76 48077.28 2021-09-25 23:06:42.000 268 21276.06 464.01 43110.76 48077.21 2021-09-25 23:06:43.000 268 21276.06 464.00 43110.74 48077.23 2021-09-25 23:06:44.000 268 21276.08 463.98 43110.72 48077.21 2021-09-25 23:06:45.000 268 21276.05 463.99 43110.72 48077.22 2021-09-25 23:06:46.000 268 21276.06 463.97 43110.69 48077.20 2021-09-25 23:06:47.000 268 21276.09 463.95 43110.70 48077.20 2021-09-25 23:06:48.000 268 21276.11 463.90 43110.68 48077.23 2021-09-25 23:06:49.000 268 21276.13 463.85 43110.71 48077.25 2021-09-25 23:06:50.000 268 21276.16 463.83 43110.76 48077.21 2021-09-25 23:06:51.000 268 21276.19 463.83 43110.76 48077.31 2021-09-25 23:06:52.000 268 21276.20 463.78 43110.78 48077.27 2021-09-25 23:06:53.000 268 21276.23 463.76 43110.83 48077.36 2021-09-25 23:06:54.000 268 21276.28 463.72 43110.85 48077.35 2021-09-25 23:06:55.000 268 21276.28 463.73 43110.85 48077.37 2021-09-25 23:06:56.000 268 21276.33 463.70 43110.86 48077.49 2021-09-25 23:06:57.000 268 21276.35 463.66 43110.83 48077.44 2021-09-25 23:06:58.000 268 21276.34 463.64 43110.85 48077.43 2021-09-25 23:06:59.000 268 21276.35 463.59 43110.89 48077.53 2021-09-25 23:07:00.000 268 21276.38 463.54 43110.92 48077.51 2021-09-25 23:07:01.000 268 21276.38 463.54 43110.91 48077.49 2021-09-25 23:07:02.000 268 21276.39 463.52 43110.96 48077.51 2021-09-25 23:07:03.000 268 21276.40 463.53 43110.97 48077.60 2021-09-25 23:07:04.000 268 21276.44 463.51 43110.97 48077.54 2021-09-25 23:07:05.000 268 21276.43 463.51 43110.97 48077.56 2021-09-25 23:07:06.000 268 21276.43 463.51 43110.99 48077.63 2021-09-25 23:07:07.000 268 21276.45 463.45 43110.98 48077.62 2021-09-25 23:07:08.000 268 21276.47 463.46 43110.99 48077.57 2021-09-25 23:07:09.000 268 21276.47 463.44 43111.01 48077.63 2021-09-25 23:07:10.000 268 21276.47 463.43 43111.01 48077.61 2021-09-25 23:07:11.000 268 21276.49 463.40 43111.02 48077.65 2021-09-25 23:07:12.000 268 21276.49 463.38 43110.99 48077.62 2021-09-25 23:07:13.000 268 21276.48 463.36 43110.98 48077.65 2021-09-25 23:07:14.000 268 21276.47 463.34 43111.00 48077.67 2021-09-25 23:07:15.000 268 21276.48 463.29 43111.01 48077.66 2021-09-25 23:07:16.000 268 21276.50 463.24 43111.02 48077.65 2021-09-25 23:07:17.000 268 21276.55 463.21 43111.06 48077.68 2021-09-25 23:07:18.000 268 21276.54 463.23 43111.04 48077.70 2021-09-25 23:07:19.000 268 21276.52 463.20 43111.05 48077.67 2021-09-25 23:07:20.000 268 21276.55 463.18 43111.04 48077.68 2021-09-25 23:07:21.000 268 21276.55 463.13 43111.01 48077.72 2021-09-25 23:07:22.000 268 21276.58 463.15 43111.00 48077.66 2021-09-25 23:07:23.000 268 21276.58 463.13 43111.00 48077.66 2021-09-25 23:07:24.000 268 21276.57 463.13 43110.98 48077.71 2021-09-25 23:07:25.000 268 21276.58 463.12 43111.02 48077.70 2021-09-25 23:07:26.000 268 21276.58 463.11 43111.00 48077.65 2021-09-25 23:07:27.000 268 21276.62 463.14 43110.99 48077.67 2021-09-25 23:07:28.000 268 21276.63 463.11 43110.97 48077.69 2021-09-25 23:07:29.000 268 21276.63 463.07 43110.95 48077.64 2021-09-25 23:07:30.000 268 21276.64 463.01 43110.99 48077.63 2021-09-25 23:07:31.000 268 21276.65 462.98 43110.97 48077.66 2021-09-25 23:07:32.000 268 21276.64 462.94 43111.00 48077.69 2021-09-25 23:07:33.000 268 21276.65 462.92 43110.99 48077.64 2021-09-25 23:07:34.000 268 21276.66 462.88 43110.99 48077.65 2021-09-25 23:07:35.000 268 21276.65 462.88 43110.98 48077.72 2021-09-25 23:07:36.000 268 21276.65 462.83 43110.97 48077.67 2021-09-25 23:07:37.000 268 21276.63 462.76 43110.97 48077.66 2021-09-25 23:07:38.000 268 21276.64 462.73 43110.97 48077.74 2021-09-25 23:07:39.000 268 21276.62 462.68 43110.98 48077.76 2021-09-25 23:07:40.000 268 21276.67 462.62 43110.95 48077.67 2021-09-25 23:07:41.000 268 21276.67 462.61 43110.93 48077.71 2021-09-25 23:07:42.000 268 21276.70 462.55 43110.95 48077.79 2021-09-25 23:07:43.000 268 21276.67 462.47 43111.00 48077.72 2021-09-25 23:07:44.000 268 21276.67 462.43 43111.00 48077.71 2021-09-25 23:07:45.000 268 21276.66 462.42 43111.05 48077.80 2021-09-25 23:07:46.000 268 21276.65 462.40 43111.05 48077.79 2021-09-25 23:07:47.000 268 21276.64 462.41 43111.06 48077.72 2021-09-25 23:07:48.000 268 21276.60 462.42 43111.04 48077.81 2021-09-25 23:07:49.000 268 21276.62 462.41 43111.05 48077.71 2021-09-25 23:07:50.000 268 21276.64 462.38 43111.02 48077.81 2021-09-25 23:07:51.000 268 21276.59 462.36 43111.03 48077.74 2021-09-25 23:07:52.000 268 21276.55 462.34 43111.05 48077.71 2021-09-25 23:07:53.000 268 21276.54 462.31 43111.06 48077.78 2021-09-25 23:07:54.000 268 21276.55 462.30 43111.04 48077.73 2021-09-25 23:07:55.000 268 21276.52 462.25 43111.02 48077.67 2021-09-25 23:07:56.000 268 21276.53 462.19 43111.03 48077.74 2021-09-25 23:07:57.000 268 21276.55 462.15 43111.06 48077.71 2021-09-25 23:07:58.000 268 21276.53 462.11 43111.08 48077.67 2021-09-25 23:07:59.000 268 21276.48 462.12 43111.07 48077.73 2021-09-25 23:08:00.000 268 21276.46 462.11 43111.11 48077.77 2021-09-25 23:08:01.000 268 21276.41 462.13 43111.14 48077.77 2021-09-25 23:08:02.000 268 21276.38 462.16 43111.18 48077.68 2021-09-25 23:08:03.000 268 21276.34 462.21 43111.18 48077.80 2021-09-25 23:08:04.000 268 21276.35 462.27 43111.20 48077.76 2021-09-25 23:08:05.000 268 21276.37 462.30 43111.17 48077.67 2021-09-25 23:08:06.000 268 21276.32 462.36 43111.09 48077.68 2021-09-25 23:08:07.000 268 21276.24 462.37 43111.05 48077.68 2021-09-25 23:08:08.000 268 21276.23 462.34 43111.04 48077.55 2021-09-25 23:08:09.000 268 21276.19 462.36 43111.03 48077.53 2021-09-25 23:08:10.000 268 21276.18 462.34 43110.99 48077.55 2021-09-25 23:08:11.000 268 21276.18 462.32 43110.99 48077.50 2021-09-25 23:08:12.000 268 21276.18 462.34 43110.97 48077.43 2021-09-25 23:08:13.000 268 21276.19 462.37 43110.96 48077.44 2021-09-25 23:08:14.000 268 21276.20 462.38 43110.91 48077.51 2021-09-25 23:08:15.000 268 21276.20 462.45 43110.87 48077.37 2021-09-25 23:08:16.000 268 21276.19 462.46 43110.85 48077.36 2021-09-25 23:08:17.000 268 21276.17 462.52 43110.83 48077.44 2021-09-25 23:08:18.000 268 21276.15 462.55 43110.81 48077.39 2021-09-25 23:08:19.000 268 21276.09 462.60 43110.79 48077.26 2021-09-25 23:08:20.000 268 21276.05 462.61 43110.79 48077.32 2021-09-25 23:08:21.000 268 21275.98 462.60 43110.78 48077.27 2021-09-25 23:08:22.000 268 21275.94 462.54 43110.80 48077.27 2021-09-25 23:08:23.000 268 21275.91 462.48 43110.83 48077.21 2021-09-25 23:08:24.000 268 21275.90 462.47 43110.84 48077.21 2021-09-25 23:08:25.000 268 21275.91 462.41 43110.83 48077.24 2021-09-25 23:08:26.000 268 21275.92 462.39 43110.87 48077.26 2021-09-25 23:08:27.000 268 21275.96 462.34 43110.88 48077.26 2021-09-25 23:08:28.000 268 21276.00 462.27 43110.89 48077.29 2021-09-25 23:08:29.000 268 21276.06 462.26 43110.89 48077.32 2021-09-25 23:08:30.000 268 21276.09 462.31 43110.91 48077.34 2021-09-25 23:08:31.000 268 21276.15 462.33 43110.90 48077.36 2021-09-25 23:08:32.000 268 21276.16 462.36 43110.89 48077.42 2021-09-25 23:08:33.000 268 21276.17 462.37 43110.86 48077.35 2021-09-25 23:08:34.000 268 21276.16 462.37 43110.85 48077.44 2021-09-25 23:08:35.000 268 21276.13 462.40 43110.83 48077.43 2021-09-25 23:08:36.000 268 21276.21 462.37 43110.86 48077.34 2021-09-25 23:08:37.000 268 21276.25 462.31 43110.85 48077.44 2021-09-25 23:08:38.000 268 21276.24 462.32 43110.84 48077.36 2021-09-25 23:08:39.000 268 21276.25 462.32 43110.87 48077.46 2021-09-25 23:08:40.000 268 21276.29 462.30 43110.88 48077.42 2021-09-25 23:08:41.000 268 21276.35 462.39 43110.85 48077.43 2021-09-25 23:08:42.000 268 21276.39 462.46 43110.82 48077.49 2021-09-25 23:08:43.000 268 21276.40 462.52 43110.78 48077.42 2021-09-25 23:08:44.000 268 21276.42 462.65 43110.70 48077.39 2021-09-25 23:08:45.000 268 21276.45 462.73 43110.62 48077.35 2021-09-25 23:08:46.000 268 21276.49 462.73 43110.57 48077.34 2021-09-25 23:08:47.000 268 21276.50 462.71 43110.52 48077.26 2021-09-25 23:08:48.000 268 21276.49 462.72 43110.50 48077.23 2021-09-25 23:08:49.000 268 21276.50 462.71 43110.46 48077.26 2021-09-25 23:08:50.000 268 21276.49 462.69 43110.45 48077.18 2021-09-25 23:08:51.000 268 21276.49 462.67 43110.48 48077.21 2021-09-25 23:08:52.000 268 21276.51 462.66 43110.47 48077.28 2021-09-25 23:08:53.000 268 21276.51 462.63 43110.50 48077.19 2021-09-25 23:08:54.000 268 21276.54 462.54 43110.53 48077.30 2021-09-25 23:08:55.000 268 21276.56 462.45 43110.59 48077.25 2021-09-25 23:08:56.000 268 21276.54 462.39 43110.66 48077.38 2021-09-25 23:08:57.000 268 21276.49 462.36 43110.67 48077.39 2021-09-25 23:08:58.000 268 21276.51 462.40 43110.71 48077.38 2021-09-25 23:08:59.000 268 21276.51 462.42 43110.69 48077.43 2021-09-25 23:09:00.000 268 21276.55 462.46 43110.74 48077.44 2021-09-25 23:09:01.000 268 21276.52 462.48 43110.73 48077.43 2021-09-25 23:09:02.000 268 21276.55 462.49 43110.74 48077.43 2021-09-25 23:09:03.000 268 21276.54 462.52 43110.74 48077.39 2021-09-25 23:09:04.000 268 21276.53 462.55 43110.72 48077.46 2021-09-25 23:09:05.000 268 21276.52 462.54 43110.72 48077.36 2021-09-25 23:09:06.000 268 21276.47 462.54 43110.75 48077.44 2021-09-25 23:09:07.000 268 21276.48 462.55 43110.74 48077.38 2021-09-25 23:09:08.000 268 21276.47 462.57 43110.72 48077.32 2021-09-25 23:09:09.000 268 21276.44 462.59 43110.77 48077.39 2021-09-25 23:09:10.000 268 21276.46 462.59 43110.76 48077.31 2021-09-25 23:09:11.000 268 21276.42 462.63 43110.75 48077.41 2021-09-25 23:09:12.000 268 21276.38 462.63 43110.77 48077.32 2021-09-25 23:09:13.000 268 21276.36 462.66 43110.76 48077.32 2021-09-25 23:09:14.000 268 21276.37 462.70 43110.73 48077.38 2021-09-25 23:09:15.000 268 21276.33 462.73 43110.74 48077.29 2021-09-25 23:09:16.000 268 21276.32 462.76 43110.70 48077.30 2021-09-25 23:09:17.000 268 21276.30 462.79 43110.68 48077.29 2021-09-25 23:09:18.000 268 21276.27 462.83 43110.70 48077.29 2021-09-25 23:09:19.000 268 21276.33 462.87 43110.66 48077.24 2021-09-25 23:09:20.000 268 21276.29 462.92 43110.65 48077.26 2021-09-25 23:09:21.000 268 21276.26 462.96 43110.66 48077.22 2021-09-25 23:09:22.000 268 21276.29 462.99 43110.63 48077.21 2021-09-25 23:09:23.000 268 21276.26 463.01 43110.62 48077.24 2021-09-25 23:09:24.000 268 21276.28 463.08 43110.61 48077.21 2021-09-25 23:09:25.000 268 21276.29 463.15 43110.58 48077.13 2021-09-25 23:09:26.000 268 21276.28 463.20 43110.55 48077.17 2021-09-25 23:09:27.000 268 21276.26 463.25 43110.56 48077.18 2021-09-25 23:09:28.000 268 21276.26 463.27 43110.51 48077.07 2021-09-25 23:09:29.000 268 21276.30 463.28 43110.50 48077.07 2021-09-25 23:09:30.000 268 21276.34 463.20 43110.50 48077.15 2021-09-25 23:09:31.000 268 21276.34 463.15 43110.52 48077.10 2021-09-25 23:09:32.000 268 21276.36 463.02 43110.59 48077.11 2021-09-25 23:09:33.000 268 21276.35 462.92 43110.67 48077.18 2021-09-25 23:09:34.000 268 21276.35 462.84 43110.71 48077.30 2021-09-25 23:09:35.000 268 21276.32 462.77 43110.75 48077.26 2021-09-25 23:09:36.000 268 21276.28 462.72 43110.80 48077.32 2021-09-25 23:09:37.000 268 21276.27 462.69 43110.80 48077.37 2021-09-25 23:09:38.000 268 21276.25 462.65 43110.81 48077.37 2021-09-25 23:09:39.000 268 21276.25 462.57 43110.83 48077.31 2021-09-25 23:09:40.000 268 21276.26 462.48 43110.84 48077.40 2021-09-25 23:09:41.000 268 21276.26 462.42 43110.82 48077.35 2021-09-25 23:09:42.000 268 21276.27 462.36 43110.87 48077.37 2021-09-25 23:09:43.000 268 21276.28 462.27 43110.87 48077.39 2021-09-25 23:09:44.000 268 21276.31 462.16 43110.89 48077.37 2021-09-25 23:09:45.000 268 21276.32 462.07 43110.91 48077.41 2021-09-25 23:09:46.000 268 21276.33 461.97 43110.90 48077.43 2021-09-25 23:09:47.000 268 21276.31 461.89 43110.94 48077.43 2021-09-25 23:09:48.000 268 21276.35 461.84 43110.95 48077.51 2021-09-25 23:09:49.000 268 21276.36 461.81 43110.98 48077.45 2021-09-25 23:09:50.000 268 21276.37 461.74 43110.96 48077.56 2021-09-25 23:09:51.000 268 21276.41 461.68 43110.95 48077.46 2021-09-25 23:09:52.000 268 21276.45 461.61 43110.98 48077.59 2021-09-25 23:09:53.000 268 21276.48 461.52 43110.99 48077.52 2021-09-25 23:09:54.000 268 21276.51 461.48 43111.01 48077.58 2021-09-25 23:09:55.000 268 21276.53 461.40 43111.02 48077.68 2021-09-25 23:09:56.000 268 21276.56 461.35 43111.03 48077.68 2021-09-25 23:09:57.000 268 21276.59 461.30 43111.06 48077.64 2021-09-25 23:09:58.000 268 21276.62 461.27 43111.05 48077.74 2021-09-25 23:09:59.000 268 21276.62 461.22 43111.03 48077.75 2021-09-25 23:10:00.000 268 21276.63 461.17 43111.06 48077.67 2021-09-25 23:10:01.000 268 21276.63 461.10 43111.05 48077.73 2021-09-25 23:10:02.000 268 21276.61 461.08 43111.09 48077.78 2021-09-25 23:10:03.000 268 21276.61 461.03 43111.09 48077.70 2021-09-25 23:10:04.000 268 21276.59 460.99 43111.11 48077.75 2021-09-25 23:10:05.000 268 21276.60 460.92 43111.11 48077.81 2021-09-25 23:10:06.000 268 21276.59 460.90 43111.06 48077.78 2021-09-25 23:10:07.000 268 21276.61 460.88 43111.10 48077.74 2021-09-25 23:10:08.000 268 21276.66 460.87 43111.09 48077.78 2021-09-25 23:10:09.000 268 21276.71 460.82 43111.06 48077.82 2021-09-25 23:10:10.000 268 21276.71 460.74 43111.06 48077.72 2021-09-25 23:10:11.000 268 21276.77 460.67 43111.04 48077.78 2021-09-25 23:10:12.000 268 21276.78 460.59 43111.08 48077.86 2021-09-25 23:10:13.000 268 21276.76 460.54 43111.10 48077.80 2021-09-25 23:10:14.000 268 21276.77 460.47 43111.09 48077.81 2021-09-25 23:10:15.000 268 21276.77 460.42 43111.10 48077.83 2021-09-25 23:10:16.000 268 21276.81 460.35 43111.08 48077.83 2021-09-25 23:10:17.000 268 21276.84 460.29 43111.09 48077.83 2021-09-25 23:10:18.000 268 21276.87 460.23 43111.07 48077.87 2021-09-25 23:10:19.000 268 21276.92 460.16 43111.05 48077.88 2021-09-25 23:10:20.000 268 21276.96 460.12 43111.06 48077.85 2021-09-25 23:10:21.000 268 21276.93 460.10 43111.03 48077.90 2021-09-25 23:10:22.000 268 21276.95 460.09 43111.02 48077.89 2021-09-25 23:10:23.000 268 21276.95 460.14 43110.98 48077.85 2021-09-25 23:10:24.000 268 21276.96 460.19 43110.94 48077.83 2021-09-25 23:10:25.000 268 21276.96 460.19 43110.89 48077.77 2021-09-25 23:10:26.000 268 21276.99 460.18 43110.85 48077.73 2021-09-25 23:10:27.000 268 21277.01 460.25 43110.79 48077.71 2021-09-25 23:10:28.000 268 21277.01 460.26 43110.74 48077.68 2021-09-25 23:10:29.000 268 21277.00 460.27 43110.70 48077.61 2021-09-25 23:10:30.000 268 21277.05 460.28 43110.70 48077.58 2021-09-25 23:10:31.000 268 21277.04 460.29 43110.67 48077.56 2021-09-25 23:10:32.000 268 21277.03 460.28 43110.64 48077.58 2021-09-25 23:10:33.000 268 21276.99 460.31 43110.60 48077.53 2021-09-25 23:10:34.000 268 21277.00 460.32 43110.61 48077.48 2021-09-25 23:10:35.000 268 21277.01 460.35 43110.58 48077.54 2021-09-25 23:10:36.000 268 21276.98 460.34 43110.58 48077.45 2021-09-25 23:10:37.000 268 21276.95 460.32 43110.58 48077.48 2021-09-25 23:10:38.000 268 21276.90 460.34 43110.61 48077.52 2021-09-25 23:10:39.000 268 21276.90 460.32 43110.61 48077.43 2021-09-25 23:10:40.000 268 21276.87 460.35 43110.61 48077.52 2021-09-25 23:10:41.000 268 21276.80 460.38 43110.64 48077.42 2021-09-25 23:10:42.000 268 21276.75 460.40 43110.63 48077.47 2021-09-25 23:10:43.000 268 21276.71 460.44 43110.62 48077.45 2021-09-25 23:10:44.000 268 21276.63 460.51 43110.61 48077.36 2021-09-25 23:10:45.000 268 21276.57 460.53 43110.61 48077.38 2021-09-25 23:10:46.000 268 21276.53 460.52 43110.59 48077.32 2021-09-25 23:10:47.000 268 21276.46 460.52 43110.59 48077.25 2021-09-25 23:10:48.000 268 21276.45 460.50 43110.60 48077.23 2021-09-25 23:10:49.000 268 21276.40 460.52 43110.57 48077.28 2021-09-25 23:10:50.000 268 21276.35 460.47 43110.59 48077.22 2021-09-25 23:10:51.000 268 21276.32 460.44 43110.59 48077.23 2021-09-25 23:10:52.000 268 21276.27 460.43 43110.61 48077.21 2021-09-25 23:10:53.000 268 21276.24 460.38 43110.63 48077.23 2021-09-25 23:10:54.000 268 21276.20 460.33 43110.68 48077.22 2021-09-25 23:10:55.000 268 21276.17 460.31 43110.68 48077.21 2021-09-25 23:10:56.000 268 21276.14 460.29 43110.72 48077.19 2021-09-25 23:10:57.000 268 21276.11 460.25 43110.75 48077.22 2021-09-25 23:10:58.000 268 21276.12 460.24 43110.75 48077.22 2021-09-25 23:10:59.000 268 21276.10 460.25 43110.75 48077.22 2021-09-25 23:11:00.000 268 21276.12 460.23 43110.73 48077.22 2021-09-25 23:11:01.000 268 21276.10 460.25 43110.77 48077.28 2021-09-25 23:11:02.000 268 21276.12 460.18 43110.76 48077.24 2021-09-25 23:11:03.000 268 21276.15 460.19 43110.80 48077.20 2021-09-25 23:11:04.000 268 21276.15 460.21 43110.78 48077.31 2021-09-25 23:11:05.000 268 21276.15 460.22 43110.78 48077.23 2021-09-25 23:11:06.000 268 21276.15 460.24 43110.79 48077.33 2021-09-25 23:11:07.000 268 21276.21 460.26 43110.75 48077.24 2021-09-25 23:11:08.000 268 21276.25 460.24 43110.76 48077.27 2021-09-25 23:11:09.000 268 21276.26 460.27 43110.78 48077.37 2021-09-25 23:11:10.000 268 21276.29 460.28 43110.76 48077.35 2021-09-25 23:11:11.000 268 21276.33 460.28 43110.74 48077.30 2021-09-25 23:11:12.000 268 21276.38 460.32 43110.75 48077.43 2021-09-25 23:11:13.000 268 21276.43 460.31 43110.78 48077.44 2021-09-25 23:11:14.000 268 21276.49 460.31 43110.75 48077.40 2021-09-25 23:11:15.000 268 21276.53 460.34 43110.79 48077.43 2021-09-25 23:11:16.000 268 21276.59 460.36 43110.75 48077.52 2021-09-25 23:11:17.000 268 21276.61 460.36 43110.78 48077.45 2021-09-25 23:11:18.000 268 21276.67 460.35 43110.80 48077.50 2021-09-25 23:11:19.000 268 21276.68 460.40 43110.80 48077.57 2021-09-25 23:11:20.000 268 21276.69 460.46 43110.80 48077.55 2021-09-25 23:11:21.000 268 21276.72 460.50 43110.79 48077.53 2021-09-25 23:11:22.000 268 21276.77 460.56 43110.78 48077.53 2021-09-25 23:11:23.000 268 21276.76 460.63 43110.77 48077.56 2021-09-25 23:11:24.000 268 21276.76 460.66 43110.76 48077.51 2021-09-25 23:11:25.000 268 21276.79 460.66 43110.74 48077.50 2021-09-25 23:11:26.000 268 21276.82 460.74 43110.69 48077.55 2021-09-25 23:11:27.000 268 21276.85 460.77 43110.71 48077.52 2021-09-25 23:11:28.000 268 21276.88 460.78 43110.67 48077.50 2021-09-25 23:11:29.000 268 21276.91 460.78 43110.65 48077.57 2021-09-25 23:11:30.000 268 21276.94 460.80 43110.67 48077.53 2021-09-25 23:11:31.000 268 21276.97 460.82 43110.66 48077.57 2021-09-25 23:11:32.000 268 21277.02 460.84 43110.66 48077.58 2021-09-25 23:11:33.000 268 21277.02 460.89 43110.66 48077.60 2021-09-25 23:11:34.000 268 21277.02 460.89 43110.66 48077.62 2021-09-25 23:11:35.000 268 21277.03 460.90 43110.63 48077.57 2021-09-25 23:11:36.000 268 21277.03 460.89 43110.64 48077.60 2021-09-25 23:11:37.000 268 21277.10 460.88 43110.59 48077.62 2021-09-25 23:11:38.000 268 21277.15 460.83 43110.61 48077.59 2021-09-25 23:11:39.000 268 21277.21 460.80 43110.66 48077.66 2021-09-25 23:11:40.000 268 21277.26 460.78 43110.68 48077.66 2021-09-25 23:11:41.000 268 21277.30 460.77 43110.68 48077.67 2021-09-25 23:11:42.000 268 21277.33 460.75 43110.69 48077.73 2021-09-25 23:11:43.000 268 21277.38 460.71 43110.69 48077.69 2021-09-25 23:11:44.000 268 21277.45 460.68 43110.67 48077.79 2021-09-25 23:11:45.000 268 21277.51 460.66 43110.67 48077.76 2021-09-25 23:11:46.000 268 21277.55 460.63 43110.70 48077.79 2021-09-25 23:11:47.000 268 21277.57 460.60 43110.69 48077.80 2021-09-25 23:11:48.000 268 21277.61 460.52 43110.69 48077.83 2021-09-25 23:11:49.000 268 21277.67 460.44 43110.69 48077.84 2021-09-25 23:11:50.000 268 21277.72 460.32 43110.69 48077.89 2021-09-25 23:11:51.000 268 21277.79 460.20 43110.72 48077.95 2021-09-25 23:11:52.000 268 21277.81 460.13 43110.73 48077.94 2021-09-25 23:11:53.000 268 21277.84 460.04 43110.80 48077.99 2021-09-25 23:11:54.000 268 21277.90 459.96 43110.80 48078.04 2021-09-25 23:11:55.000 268 21277.95 459.88 43110.77 48078.08 2021-09-25 23:11:56.000 268 21278.03 459.77 43110.79 48078.13 2021-09-25 23:11:57.000 268 21278.13 459.64 43110.81 48078.15 2021-09-25 23:11:58.000 268 21278.18 459.53 43110.82 48078.18 2021-09-25 23:11:59.000 268 21278.24 459.42 43110.86 48078.21 2021-09-25 23:12:00.000 268 21278.28 459.28 43110.85 48078.31 2021-09-25 23:12:01.000 268 21278.33 459.15 43110.88 48078.31 2021-09-25 23:12:02.000 268 21278.38 459.07 43110.93 48078.33 2021-09-25 23:12:03.000 268 21278.40 458.97 43110.96 48078.43 2021-09-25 23:12:04.000 268 21278.41 458.83 43110.98 48078.39 2021-09-25 23:12:05.000 268 21278.44 458.71 43111.01 48078.51 2021-09-25 23:12:06.000 268 21278.52 458.59 43111.04 48078.48 2021-09-25 23:12:07.000 268 21278.55 458.51 43111.04 48078.56 2021-09-25 23:12:08.000 268 21278.54 458.41 43111.07 48078.55 2021-09-25 23:12:09.000 268 21278.53 458.31 43111.11 48078.50 2021-09-25 23:12:10.000 268 21278.55 458.17 43111.08 48078.63 2021-09-25 23:12:11.000 268 21278.54 458.08 43111.10 48078.54 2021-09-25 23:12:12.000 268 21278.50 457.98 43111.12 48078.61 2021-09-25 23:12:13.000 268 21278.50 457.89 43111.12 48078.60 2021-09-25 23:12:14.000 268 21278.51 457.76 43111.14 48078.61 2021-09-25 23:12:15.000 268 21278.48 457.65 43111.17 48078.64 2021-09-25 23:12:16.000 268 21278.49 457.56 43111.23 48078.65 2021-09-25 23:12:17.000 268 21278.51 457.47 43111.20 48078.63 2021-09-25 23:12:18.000 268 21278.52 457.38 43111.20 48078.66 2021-09-25 23:12:19.000 268 21278.55 457.31 43111.23 48078.69 2021-09-25 23:12:20.000 268 21278.61 457.24 43111.22 48078.68 2021-09-25 23:12:21.000 268 21278.65 457.15 43111.23 48078.74 2021-09-25 23:12:22.000 268 21278.66 457.08 43111.25 48078.69 2021-09-25 23:12:23.000 268 21278.67 457.00 43111.21 48078.77 2021-09-25 23:12:24.000 268 21278.72 456.93 43111.19 48078.71 2021-09-25 23:12:25.000 268 21278.74 456.87 43111.20 48078.80 2021-09-25 23:12:26.000 268 21278.74 456.79 43111.21 48078.71 2021-09-25 23:12:27.000 268 21278.74 456.74 43111.20 48078.77 2021-09-25 23:12:28.000 268 21278.72 456.71 43111.17 48078.67 2021-09-25 23:12:29.000 268 21278.72 456.64 43111.17 48078.76 2021-09-25 23:12:30.000 268 21278.72 456.59 43111.19 48078.71 2021-09-25 23:12:31.000 268 21278.74 456.54 43111.18 48078.66 2021-09-25 23:12:32.000 268 21278.73 456.52 43111.14 48078.70 2021-09-25 23:12:33.000 268 21278.70 456.47 43111.13 48078.69 2021-09-25 23:12:34.000 268 21278.71 456.43 43111.14 48078.69 2021-09-25 23:12:35.000 268 21278.77 456.39 43111.13 48078.69 2021-09-25 23:12:36.000 268 21278.75 456.33 43111.11 48078.66 2021-09-25 23:12:37.000 268 21278.75 456.29 43111.12 48078.65 2021-09-25 23:12:38.000 268 21278.79 456.25 43111.09 48078.74 2021-09-25 23:12:39.000 268 21278.79 456.26 43111.07 48078.64 2021-09-25 23:12:40.000 268 21278.82 456.22 43111.08 48078.67 2021-09-25 23:12:41.000 268 21278.85 456.20 43111.06 48078.70 2021-09-25 23:12:42.000 268 21278.85 456.18 43111.02 48078.67 2021-09-25 23:12:43.000 268 21278.82 456.20 43111.00 48078.65 2021-09-25 23:12:44.000 268 21278.83 456.18 43110.98 48078.64 2021-09-25 23:12:45.000 268 21278.83 456.19 43110.97 48078.61 2021-09-25 23:12:46.000 268 21278.80 456.25 43110.97 48078.62 2021-09-25 23:12:47.000 268 21278.78 456.23 43110.97 48078.61 2021-09-25 23:12:48.000 268 21278.77 456.22 43110.94 48078.54 2021-09-25 23:12:49.000 268 21278.75 456.22 43110.97 48078.52 2021-09-25 23:12:50.000 268 21278.70 456.22 43110.93 48078.60 2021-09-25 23:12:51.000 268 21278.68 456.21 43110.94 48078.48 2021-09-25 23:12:52.000 268 21278.66 456.22 43110.96 48078.57 2021-09-25 23:12:53.000 268 21278.62 456.21 43110.96 48078.48 2021-09-25 23:12:54.000 268 21278.62 456.21 43110.96 48078.56 2021-09-25 23:12:55.000 268 21278.61 456.21 43110.95 48078.52 2021-09-25 23:12:56.000 268 21278.57 456.24 43110.98 48078.47 2021-09-25 23:12:57.000 268 21278.55 456.23 43110.98 48078.47 2021-09-25 23:12:58.000 268 21278.52 456.22 43110.98 48078.47 2021-09-25 23:12:59.000 268 21278.47 456.23 43110.98 48078.46 2021-09-25 23:13:00.000 268 21278.45 456.22 43110.99 48078.45 2021-09-25 23:13:01.000 268 21278.38 456.23 43111.00 48078.41 2021-09-25 23:13:02.000 268 21278.34 456.21 43111.00 48078.41 2021-09-25 23:13:03.000 268 21278.31 456.22 43110.99 48078.33 2021-09-25 23:13:04.000 268 21278.28 456.19 43110.98 48078.39 2021-09-25 23:13:05.000 268 21278.24 456.14 43111.05 48078.37 2021-09-25 23:13:06.000 268 21278.25 456.10 43111.04 48078.36 2021-09-25 23:13:07.000 268 21278.28 456.10 43111.07 48078.47 2021-09-25 23:13:08.000 268 21278.28 456.09 43111.06 48078.45 2021-09-25 23:13:09.000 268 21278.31 456.10 43111.08 48078.42 2021-09-25 23:13:10.000 268 21278.36 456.12 43111.11 48078.52 2021-09-25 23:13:11.000 268 21278.41 456.16 43111.11 48078.51 2021-09-25 23:13:12.000 268 21278.44 456.20 43111.10 48078.46 2021-09-25 23:13:13.000 268 21278.43 456.20 43111.11 48078.50 2021-09-25 23:13:14.000 268 21278.44 456.26 43111.09 48078.50 2021-09-25 23:13:15.000 268 21278.44 456.32 43111.05 48078.53 2021-09-25 23:13:16.000 268 21278.49 456.38 43111.05 48078.51 2021-09-25 23:13:17.000 268 21278.52 456.43 43111.04 48078.53 2021-09-25 23:13:18.000 268 21278.54 456.48 43111.01 48078.49 2021-09-25 23:13:19.000 268 21278.53 456.57 43110.98 48078.48 2021-09-25 23:13:20.000 268 21278.53 456.67 43110.91 48078.46 2021-09-25 23:13:21.000 268 21278.49 456.75 43110.91 48078.43 2021-09-25 23:13:22.000 268 21278.44 456.81 43110.90 48078.41 2021-09-25 23:13:23.000 268 21278.44 456.88 43110.85 48078.35 2021-09-25 23:13:24.000 268 21278.44 456.99 43110.84 48078.37 2021-09-25 23:13:25.000 268 21278.44 457.09 43110.78 48078.32 2021-09-25 23:13:26.000 268 21278.43 457.21 43110.75 48078.24 2021-09-25 23:13:27.000 268 21278.42 457.30 43110.71 48078.31 2021-09-25 23:13:28.000 268 21278.43 457.39 43110.68 48078.24 2021-09-25 23:13:29.000 268 21278.44 457.45 43110.65 48078.18 2021-09-25 23:13:30.000 268 21278.45 457.50 43110.66 48078.18 2021-09-25 23:13:31.000 268 21278.45 457.58 43110.66 48078.20 2021-09-25 23:13:32.000 268 21278.46 457.68 43110.63 48078.14 2021-09-25 23:13:33.000 268 21278.47 457.71 43110.61 48078.12 2021-09-25 23:13:34.000 268 21278.47 457.73 43110.62 48078.14 2021-09-25 23:13:35.000 268 21278.52 457.71 43110.59 48078.10 2021-09-25 23:13:36.000 268 21278.53 457.70 43110.61 48078.14 2021-09-25 23:13:37.000 268 21278.54 457.73 43110.59 48078.13 2021-09-25 23:13:38.000 268 21278.59 457.75 43110.53 48078.15 2021-09-25 23:13:39.000 268 21278.63 457.80 43110.56 48078.17 2021-09-25 23:13:40.000 268 21278.66 457.84 43110.52 48078.17 2021-09-25 23:13:41.000 268 21278.70 457.84 43110.51 48078.18 2021-09-25 23:13:42.000 268 21278.70 457.87 43110.54 48078.12 2021-09-25 23:13:43.000 268 21278.74 457.86 43110.54 48078.17 2021-09-25 23:13:44.000 268 21278.75 457.84 43110.52 48078.18 2021-09-25 23:13:45.000 268 21278.77 457.84 43110.51 48078.13 2021-09-25 23:13:46.000 268 21278.78 457.86 43110.51 48078.17 2021-09-25 23:13:47.000 268 21278.82 457.94 43110.51 48078.24 2021-09-25 23:13:48.000 268 21278.82 458.00 43110.45 48078.13 2021-09-25 23:13:49.000 268 21278.83 458.02 43110.40 48078.17 2021-09-25 23:13:50.000 268 21278.87 458.03 43110.37 48078.20 2021-09-25 23:13:51.000 268 21278.89 458.04 43110.37 48078.14 2021-09-25 23:13:52.000 268 21278.93 458.06 43110.34 48078.11 2021-09-25 23:13:53.000 268 21278.96 458.06 43110.33 48078.11 2021-09-25 23:13:54.000 268 21279.01 458.10 43110.28 48078.14 2021-09-25 23:13:55.000 268 21279.01 458.11 43110.29 48078.14 2021-09-25 23:13:56.000 268 21279.06 458.10 43110.30 48078.16 2021-09-25 23:13:57.000 268 21279.09 458.17 43110.28 48078.15 2021-09-25 23:13:58.000 268 21279.10 458.23 43110.26 48078.12 2021-09-25 23:13:59.000 268 21279.08 458.29 43110.25 48078.12 2021-09-25 23:14:00.000 268 21279.09 458.31 43110.19 48078.10 2021-09-25 23:14:01.000 268 21279.06 458.34 43110.19 48078.05 2021-09-25 23:14:02.000 268 21279.05 458.35 43110.18 48078.06 2021-09-25 23:14:03.000 268 21279.04 458.35 43110.15 48078.01 2021-09-25 23:14:04.000 268 21279.03 458.35 43110.11 48077.96 2021-09-25 23:14:05.000 268 21279.02 458.31 43110.11 48077.97 2021-09-25 23:14:06.000 268 21279.01 458.26 43110.11 48077.99 2021-09-25 23:14:07.000 268 21278.99 458.23 43110.13 48077.93 2021-09-25 23:14:08.000 268 21279.04 458.19 43110.17 48077.91 2021-09-25 23:14:09.000 268 21279.07 458.21 43110.12 48077.97 2021-09-25 23:14:10.000 268 21279.14 458.19 43110.10 48077.99 2021-09-25 23:14:11.000 268 21279.18 458.20 43110.11 48077.92 2021-09-25 23:14:12.000 268 21279.25 458.12 43110.09 48078.02 2021-09-25 23:14:13.000 268 21279.30 458.04 43110.10 48077.95 2021-09-25 23:14:14.000 268 21279.25 457.95 43110.08 48078.04 2021-09-25 23:14:15.000 268 21279.23 457.84 43110.13 48077.95 2021-09-25 23:14:16.000 268 21279.22 457.76 43110.15 48078.00 2021-09-25 23:14:17.000 268 21279.23 457.69 43110.19 48078.10 2021-09-25 23:14:18.000 268 21279.21 457.59 43110.24 48078.06 2021-09-25 23:14:19.000 268 21279.22 457.53 43110.28 48078.16 2021-09-25 23:14:20.000 268 21279.24 457.48 43110.31 48078.09 2021-09-25 23:14:21.000 268 21279.22 457.41 43110.30 48078.23 2021-09-25 23:14:22.000 268 21279.23 457.36 43110.30 48078.22 2021-09-25 23:14:23.000 268 21279.28 457.29 43110.33 48078.16 2021-09-25 23:14:24.000 268 21279.27 457.22 43110.38 48078.23 2021-09-25 23:14:25.000 268 21279.27 457.19 43110.37 48078.29 2021-09-25 23:14:26.000 268 21279.25 457.15 43110.39 48078.23 2021-09-25 23:14:27.000 268 21279.19 457.11 43110.44 48078.29 2021-09-25 23:14:28.000 268 21279.16 457.06 43110.47 48078.30 2021-09-25 23:14:29.000 268 21279.16 457.03 43110.46 48078.26 2021-09-25 23:14:30.000 268 21279.11 456.96 43110.44 48078.35 2021-09-25 23:14:31.000 268 21279.14 456.88 43110.52 48078.27 2021-09-25 23:14:32.000 268 21279.14 456.83 43110.54 48078.35 2021-09-25 23:14:33.000 268 21279.12 456.78 43110.52 48078.34 2021-09-25 23:14:34.000 268 21279.12 456.71 43110.52 48078.35 2021-09-25 23:14:35.000 268 21279.11 456.64 43110.55 48078.36 2021-09-25 23:14:36.000 268 21279.08 456.62 43110.59 48078.36 2021-09-25 23:14:37.000 268 21279.09 456.59 43110.61 48078.39 2021-09-25 23:14:38.000 268 21279.08 456.55 43110.61 48078.40 2021-09-25 23:14:39.000 268 21279.07 456.53 43110.60 48078.38 2021-09-25 23:14:40.000 268 21279.10 456.50 43110.61 48078.38 2021-09-25 23:14:41.000 268 21279.08 456.45 43110.63 48078.48 2021-09-25 23:14:42.000 268 21279.09 456.42 43110.67 48078.36 2021-09-25 23:14:43.000 268 21279.08 456.35 43110.66 48078.48 2021-09-25 23:14:44.000 268 21279.06 456.31 43110.68 48078.38 2021-09-25 23:14:45.000 268 21279.05 456.30 43110.67 48078.43 2021-09-25 23:14:46.000 268 21279.04 456.27 43110.67 48078.38 2021-09-25 23:14:47.000 268 21279.02 456.22 43110.67 48078.44 2021-09-25 23:14:48.000 268 21279.01 456.16 43110.67 48078.34 2021-09-25 23:14:49.000 268 21278.98 456.10 43110.68 48078.44 2021-09-25 23:14:50.000 268 21279.01 456.04 43110.72 48078.43 2021-09-25 23:14:51.000 268 21279.03 456.02 43110.74 48078.37 2021-09-25 23:14:52.000 268 21279.08 456.02 43110.74 48078.43 2021-09-25 23:14:53.000 268 21279.08 456.01 43110.72 48078.47 2021-09-25 23:14:54.000 268 21279.08 455.96 43110.71 48078.42 2021-09-25 23:14:55.000 268 21279.12 455.95 43110.69 48078.46 2021-09-25 23:14:56.000 268 21279.12 455.96 43110.70 48078.44 2021-09-25 23:14:57.000 268 21279.12 455.95 43110.71 48078.45 2021-09-25 23:14:58.000 268 21279.11 455.89 43110.72 48078.49 2021-09-25 23:14:59.000 268 21279.09 455.88 43110.68 48078.45 2021-09-25 23:15:00.000 268 21279.16 455.85 43110.69 48078.52 2021-09-25 23:15:01.000 268 21279.16 455.82 43110.70 48078.46 2021-09-25 23:15:02.000 268 21279.17 455.83 43110.70 48078.54 2021-09-25 23:15:03.000 268 21279.14 455.86 43110.71 48078.51 2021-09-25 23:15:04.000 268 21279.23 455.86 43110.72 48078.46 2021-09-25 23:15:05.000 268 21279.29 455.87 43110.69 48078.56 2021-09-25 23:15:06.000 268 21279.29 455.87 43110.65 48078.46 2021-09-25 23:15:07.000 268 21279.32 455.87 43110.63 48078.56 2021-09-25 23:15:08.000 268 21279.35 455.90 43110.61 48078.48 2021-09-25 23:15:09.000 268 21279.36 455.96 43110.64 48078.59 2021-09-25 23:15:10.000 268 21279.39 456.01 43110.65 48078.50 2021-09-25 23:15:11.000 268 21279.38 456.05 43110.65 48078.57 2021-09-25 23:15:12.000 268 21279.40 456.05 43110.61 48078.50 2021-09-25 23:15:13.000 268 21279.40 456.09 43110.61 48078.51 2021-09-25 23:15:14.000 268 21279.37 456.14 43110.57 48078.53 2021-09-25 23:15:15.000 268 21279.38 456.18 43110.57 48078.48 2021-09-25 23:15:16.000 268 21279.40 456.21 43110.56 48078.50 2021-09-25 23:15:17.000 268 21279.36 456.21 43110.56 48078.46 2021-09-25 23:15:18.000 268 21279.34 456.25 43110.57 48078.48 2021-09-25 23:15:19.000 268 21279.33 456.27 43110.56 48078.41 2021-09-25 23:15:20.000 268 21279.32 456.28 43110.54 48078.45 2021-09-25 23:15:21.000 268 21279.33 456.27 43110.53 48078.40 2021-09-25 23:15:22.000 268 21279.32 456.28 43110.52 48078.43 2021-09-25 23:15:23.000 268 21279.31 456.29 43110.52 48078.40 2021-09-25 23:15:24.000 268 21279.32 456.29 43110.54 48078.39 2021-09-25 23:15:25.000 268 21279.31 456.29 43110.52 48078.43 2021-09-25 23:15:26.000 268 21279.32 456.32 43110.57 48078.40 2021-09-25 23:15:27.000 268 21279.28 456.32 43110.53 48078.44 2021-09-25 23:15:28.000 268 21279.30 456.33 43110.54 48078.42 2021-09-25 23:15:29.000 268 21279.34 456.36 43110.52 48078.36 2021-09-25 23:15:30.000 268 21279.32 456.38 43110.54 48078.39 2021-09-25 23:15:31.000 268 21279.32 456.39 43110.55 48078.45 2021-09-25 23:15:32.000 268 21279.35 456.39 43110.53 48078.38 2021-09-25 23:15:33.000 268 21279.31 456.39 43110.55 48078.47 2021-09-25 23:15:34.000 268 21279.32 456.39 43110.56 48078.38 2021-09-25 23:15:35.000 268 21279.33 456.39 43110.55 48078.47 2021-09-25 23:15:36.000 268 21279.37 456.45 43110.52 48078.45 2021-09-25 23:15:37.000 268 21279.37 456.51 43110.52 48078.40 2021-09-25 23:15:38.000 268 21279.36 456.58 43110.53 48078.52 2021-09-25 23:15:39.000 268 21279.34 456.62 43110.50 48078.41 2021-09-25 23:15:40.000 268 21279.38 456.67 43110.47 48078.46 2021-09-25 23:15:41.000 268 21279.39 456.70 43110.47 48078.36 2021-09-25 23:15:42.000 268 21279.39 456.73 43110.47 48078.40 2021-09-25 23:15:43.000 268 21279.33 456.73 43110.45 48078.34 2021-09-25 23:15:44.000 268 21279.30 456.73 43110.44 48078.37 2021-09-25 23:15:45.000 268 21279.30 456.75 43110.48 48078.37 2021-09-25 23:15:46.000 268 21279.31 456.75 43110.51 48078.34 2021-09-25 23:15:47.000 268 21279.30 456.81 43110.50 48078.36 2021-09-25 23:15:48.000 268 21279.29 456.85 43110.50 48078.42 2021-09-25 23:15:49.000 268 21279.30 456.87 43110.48 48078.32 2021-09-25 23:15:50.000 268 21279.29 456.91 43110.47 48078.39 2021-09-25 23:15:51.000 268 21279.30 456.99 43110.45 48078.34 2021-09-25 23:15:52.000 268 21279.35 457.07 43110.43 48078.38 2021-09-25 23:15:53.000 268 21279.32 457.09 43110.43 48078.38 2021-09-25 23:15:54.000 268 21279.32 457.08 43110.40 48078.28 2021-09-25 23:15:55.000 268 21279.29 457.12 43110.41 48078.37 2021-09-25 23:15:56.000 268 21279.31 457.14 43110.40 48078.29 2021-09-25 23:15:57.000 268 21279.27 457.14 43110.39 48078.36 2021-09-25 23:15:58.000 268 21279.26 457.19 43110.40 48078.25 2021-09-25 23:15:59.000 268 21279.24 457.24 43110.42 48078.27 2021-09-25 23:16:00.000 268 21279.24 457.27 43110.40 48078.30 2021-09-25 23:16:01.000 268 21279.22 457.31 43110.40 48078.23 2021-09-25 23:16:02.000 268 21279.18 457.33 43110.43 48078.26 2021-09-25 23:16:03.000 268 21279.15 457.38 43110.40 48078.28 2021-09-25 23:16:04.000 268 21279.16 457.38 43110.40 48078.24 2021-09-25 23:16:05.000 268 21279.16 457.41 43110.41 48078.23 2021-09-25 23:16:06.000 268 21279.15 457.43 43110.38 48078.23 2021-09-25 23:16:07.000 268 21279.11 457.48 43110.40 48078.23 2021-09-25 23:16:08.000 268 21279.07 457.52 43110.39 48078.22 2021-09-25 23:16:09.000 268 21279.07 457.54 43110.41 48078.22 2021-09-25 23:16:10.000 268 21279.04 457.55 43110.43 48078.16 2021-09-25 23:16:11.000 268 21279.03 457.55 43110.40 48078.18 2021-09-25 23:16:12.000 268 21279.02 457.56 43110.39 48078.21 2021-09-25 23:16:13.000 268 21279.02 457.54 43110.40 48078.20 2021-09-25 23:16:14.000 268 21279.02 457.57 43110.40 48078.11 2021-09-25 23:16:15.000 268 21279.03 457.58 43110.38 48078.23 2021-09-25 23:16:16.000 268 21279.03 457.60 43110.37 48078.22 2021-09-25 23:16:17.000 268 21279.07 457.60 43110.38 48078.12 2021-09-25 23:16:18.000 268 21279.11 457.61 43110.35 48078.16 2021-09-25 23:16:19.000 268 21279.12 457.62 43110.33 48078.24 2021-09-25 23:16:20.000 268 21279.11 457.64 43110.33 48078.17 2021-09-25 23:16:21.000 268 21279.11 457.65 43110.29 48078.15 2021-09-25 23:16:22.000 268 21279.15 457.66 43110.28 48078.19 2021-09-25 23:16:23.000 268 21279.15 457.67 43110.29 48078.15 2021-09-25 23:16:24.000 268 21279.15 457.66 43110.30 48078.16 2021-09-25 23:16:25.000 268 21279.14 457.66 43110.28 48078.15 2021-09-25 23:16:26.000 268 21279.15 457.60 43110.29 48078.11 2021-09-25 23:16:27.000 268 21279.14 457.63 43110.31 48078.08 2021-09-25 23:16:28.000 268 21279.14 457.62 43110.31 48078.16 2021-09-25 23:16:29.000 268 21279.12 457.59 43110.30 48078.10 2021-09-25 23:16:30.000 268 21279.15 457.59 43110.27 48078.09 2021-09-25 23:16:31.000 268 21279.15 457.60 43110.30 48078.15 2021-09-25 23:16:32.000 268 21279.14 457.59 43110.28 48078.16 2021-09-25 23:16:33.000 268 21279.12 457.57 43110.27 48078.06 2021-09-25 23:16:34.000 268 21279.11 457.56 43110.27 48078.16 2021-09-25 23:16:35.000 268 21279.16 457.60 43110.29 48078.15 2021-09-25 23:16:36.000 268 21279.13 457.54 43110.27 48078.07 2021-09-25 23:16:37.000 268 21279.16 457.50 43110.26 48078.09 2021-09-25 23:16:38.000 268 21279.18 457.46 43110.31 48078.20 2021-09-25 23:16:39.000 268 21279.18 457.42 43110.31 48078.14 2021-09-25 23:16:40.000 268 21279.18 457.39 43110.31 48078.13 2021-09-25 23:16:41.000 268 21279.21 457.34 43110.32 48078.15 2021-09-25 23:16:42.000 268 21279.21 457.33 43110.35 48078.22 2021-09-25 23:16:43.000 268 21279.19 457.29 43110.34 48078.16 2021-09-25 23:16:44.000 268 21279.22 457.29 43110.34 48078.23 2021-09-25 23:16:45.000 268 21279.23 457.27 43110.33 48078.21 2021-09-25 23:16:46.000 268 21279.24 457.23 43110.34 48078.21 2021-09-25 23:16:47.000 268 21279.28 457.18 43110.32 48078.22 2021-09-25 23:16:48.000 268 21279.31 457.18 43110.32 48078.23 2021-09-25 23:16:49.000 268 21279.34 457.12 43110.33 48078.27 2021-09-25 23:16:50.000 268 21279.36 457.10 43110.34 48078.28 2021-09-25 23:16:51.000 268 21279.37 457.08 43110.37 48078.30 2021-09-25 23:16:52.000 268 21279.40 457.04 43110.39 48078.29 2021-09-25 23:16:53.000 268 21279.44 457.00 43110.41 48078.28 2021-09-25 23:16:54.000 268 21279.45 456.96 43110.39 48078.37 2021-09-25 23:16:55.000 268 21279.48 456.94 43110.40 48078.37 2021-09-25 23:16:56.000 268 21279.47 456.89 43110.40 48078.32 2021-09-25 23:16:57.000 268 21279.47 456.86 43110.40 48078.36 2021-09-25 23:16:58.000 268 21279.48 456.79 43110.42 48078.45 2021-09-25 23:16:59.000 268 21279.48 456.76 43110.41 48078.34 2021-09-25 23:17:00.000 268 21279.44 456.74 43110.41 48078.37 2021-09-25 23:17:01.000 268 21279.43 456.72 43110.38 48078.44 2021-09-25 23:17:02.000 268 21279.43 456.73 43110.42 48078.38 2021-09-25 23:17:03.000 268 21279.44 456.67 43110.44 48078.39 2021-09-25 23:17:04.000 268 21279.44 456.65 43110.43 48078.40 2021-09-25 23:17:05.000 268 21279.45 456.61 43110.42 48078.36 2021-09-25 23:17:06.000 268 21279.44 456.56 43110.41 48078.39 2021-09-25 23:17:07.000 268 21279.44 456.52 43110.42 48078.40 2021-09-25 23:17:08.000 268 21279.48 456.48 43110.43 48078.35 2021-09-25 23:17:09.000 268 21279.49 456.43 43110.42 48078.36 2021-09-25 23:17:10.000 268 21279.49 456.34 43110.45 48078.46 2021-09-25 23:17:11.000 268 21279.53 456.24 43110.49 48078.39 2021-09-25 23:17:12.000 268 21279.53 456.19 43110.52 48078.52 2021-09-25 23:17:13.000 268 21279.58 456.14 43110.56 48078.45 2021-09-25 23:17:14.000 268 21279.62 456.11 43110.57 48078.57 2021-09-25 23:17:15.000 268 21279.63 456.12 43110.55 48078.59 2021-09-25 23:17:16.000 268 21279.66 456.12 43110.54 48078.49 2021-09-25 23:17:17.000 268 21279.72 456.11 43110.51 48078.64 2021-09-25 23:17:18.000 268 21279.75 456.09 43110.48 48078.52 2021-09-25 23:17:19.000 268 21279.77 456.07 43110.45 48078.62 2021-09-25 23:17:20.000 268 21279.83 456.07 43110.44 48078.49 2021-09-25 23:17:21.000 268 21279.86 456.12 43110.41 48078.62 2021-09-25 23:17:22.000 268 21279.87 456.17 43110.37 48078.49 2021-09-25 23:17:23.000 268 21279.87 456.17 43110.34 48078.56 2021-09-25 23:17:24.000 268 21279.90 456.19 43110.31 48078.45 2021-09-25 23:17:25.000 268 21279.96 456.18 43110.24 48078.44 2021-09-25 23:17:26.000 268 21280.04 456.23 43110.21 48078.48 2021-09-25 23:17:27.000 268 21279.98 456.17 43110.20 48078.42 2021-09-25 23:17:28.000 268 21279.99 456.14 43110.18 48078.43 2021-09-25 23:17:29.000 268 21279.99 456.09 43110.18 48078.42 2021-09-25 23:17:30.000 268 21280.02 456.09 43110.14 48078.41 2021-09-25 23:17:31.000 268 21280.01 456.09 43110.14 48078.41 2021-09-25 23:17:32.000 268 21280.03 456.06 43110.16 48078.40 2021-09-25 23:17:33.000 268 21280.01 456.05 43110.15 48078.38 2021-09-25 23:17:34.000 268 21280.00 456.06 43110.15 48078.40 2021-09-25 23:17:35.000 268 21280.01 456.07 43110.14 48078.39 2021-09-25 23:17:36.000 268 21280.03 456.07 43110.12 48078.38 2021-09-25 23:17:37.000 268 21280.04 456.07 43110.12 48078.41 2021-09-25 23:17:38.000 268 21280.01 456.10 43110.08 48078.34 2021-09-25 23:17:39.000 268 21280.02 456.09 43110.10 48078.41 2021-09-25 23:17:40.000 268 21280.01 456.11 43110.10 48078.32 2021-09-25 23:17:41.000 268 21280.01 456.12 43110.11 48078.39 2021-09-25 23:17:42.000 268 21280.01 456.14 43110.09 48078.30 2021-09-25 23:17:43.000 268 21280.01 456.14 43110.10 48078.39 2021-09-25 23:17:44.000 268 21280.00 456.12 43110.08 48078.27 2021-09-25 23:17:45.000 268 21279.97 456.15 43110.08 48078.36 2021-09-25 23:17:46.000 268 21279.96 456.15 43110.06 48078.25 2021-09-25 23:17:47.000 268 21279.97 456.13 43110.09 48078.26 2021-09-25 23:17:48.000 268 21279.98 456.19 43110.07 48078.35 2021-09-25 23:17:49.000 268 21279.99 456.18 43110.08 48078.28 2021-09-25 23:17:50.000 268 21280.01 456.18 43110.06 48078.22 2021-09-25 23:17:51.000 268 21280.01 456.20 43110.05 48078.33 2021-09-25 23:17:52.000 268 21280.01 456.19 43110.04 48078.30 2021-09-25 23:17:53.000 268 21280.06 456.19 43110.04 48078.25 2021-09-25 23:17:54.000 268 21280.03 456.18 43110.05 48078.28 2021-09-25 23:17:55.000 268 21280.01 456.19 43110.05 48078.29 2021-09-25 23:17:56.000 268 21280.02 456.15 43110.06 48078.27 2021-09-25 23:17:57.000 268 21279.98 456.15 43110.08 48078.28 2021-09-25 23:17:58.000 268 21279.97 456.11 43110.08 48078.32 2021-09-25 23:17:59.000 268 21279.97 456.13 43110.11 48078.28 2021-09-25 23:18:00.000 268 21279.99 456.13 43110.10 48078.33 2021-09-25 23:18:01.000 268 21280.00 456.13 43110.10 48078.32 2021-09-25 23:18:02.000 268 21280.01 456.10 43110.06 48078.26 2021-09-25 23:18:03.000 268 21279.97 456.09 43110.04 48078.36 2021-09-25 23:18:04.000 268 21279.98 456.10 43110.08 48078.37 2021-09-25 23:18:05.000 268 21279.98 456.07 43110.13 48078.29 2021-09-25 23:18:06.000 268 21279.96 456.09 43110.17 48078.32 2021-09-25 23:18:07.000 268 21279.96 456.07 43110.17 48078.42 2021-09-25 23:18:08.000 268 21279.94 456.06 43110.17 48078.33 2021-09-25 23:18:09.000 268 21279.95 456.04 43110.21 48078.41 2021-09-25 23:18:10.000 268 21279.96 456.04 43110.21 48078.37 2021-09-25 23:18:11.000 268 21279.97 456.04 43110.21 48078.45 2021-09-25 23:18:12.000 268 21279.97 456.07 43110.20 48078.44 2021-09-25 23:18:13.000 268 21279.94 456.09 43110.23 48078.40 2021-09-25 23:18:14.000 268 21279.97 456.10 43110.24 48078.41 2021-09-25 23:18:15.000 268 21279.96 456.12 43110.22 48078.42 2021-09-25 23:18:16.000 268 21279.93 456.13 43110.18 48078.44 2021-09-25 23:18:17.000 268 21279.95 456.15 43110.17 48078.39 2021-09-25 23:18:18.000 268 21279.96 456.16 43110.21 48078.42 2021-09-25 23:18:19.000 268 21279.95 456.17 43110.21 48078.38 2021-09-25 23:18:20.000 268 21279.93 456.21 43110.18 48078.36 2021-09-25 23:18:21.000 268 21279.89 456.25 43110.12 48078.40 2021-09-25 23:18:22.000 268 21279.90 456.30 43110.14 48078.33 2021-09-25 23:18:23.000 268 21279.91 456.31 43110.14 48078.32 2021-09-25 23:18:24.000 268 21279.89 456.30 43110.14 48078.39 2021-09-25 23:18:25.000 268 21279.89 456.28 43110.15 48078.31 2021-09-25 23:18:26.000 268 21279.89 456.32 43110.12 48078.24 2021-09-25 23:18:27.000 268 21279.88 456.33 43110.11 48078.35 2021-09-25 23:18:28.000 268 21279.86 456.34 43110.12 48078.30 2021-09-25 23:18:29.000 268 21279.85 456.33 43110.15 48078.25 2021-09-25 23:18:30.000 268 21279.85 456.33 43110.18 48078.30 2021-09-25 23:18:31.000 268 21279.85 456.34 43110.21 48078.34 2021-09-25 23:18:32.000 268 21279.84 456.41 43110.20 48078.32 2021-09-25 23:18:33.000 268 21279.86 456.44 43110.18 48078.32 2021-09-25 23:18:34.000 268 21279.84 456.43 43110.13 48078.32 2021-09-25 23:18:35.000 268 21279.79 456.42 43110.13 48078.27 2021-09-25 23:18:36.000 268 21279.80 456.45 43110.16 48078.32 2021-09-25 23:18:37.000 268 21279.79 456.48 43110.15 48078.32 2021-09-25 23:18:38.000 268 21279.78 456.51 43110.14 48078.27 2021-09-25 23:18:39.000 268 21279.77 456.52 43110.17 48078.33 2021-09-25 23:18:40.000 268 21279.73 456.53 43110.17 48078.24 2021-09-25 23:18:41.000 268 21279.72 456.56 43110.17 48078.30 2021-09-25 23:18:42.000 268 21279.71 456.57 43110.16 48078.22 2021-09-25 23:18:43.000 268 21279.71 456.57 43110.12 48078.20 2021-09-25 23:18:44.000 268 21279.66 456.57 43110.12 48078.28 2021-09-25 23:18:45.000 268 21279.66 456.56 43110.09 48078.15 2021-09-25 23:18:46.000 268 21279.65 456.54 43110.09 48078.17 2021-09-25 23:18:47.000 268 21279.67 456.55 43110.11 48078.19 2021-09-25 23:18:48.000 268 21279.68 456.55 43110.10 48078.22 2021-09-25 23:18:49.000 268 21279.68 456.51 43110.08 48078.17 2021-09-25 23:18:50.000 268 21279.70 456.46 43110.12 48078.22 2021-09-25 23:18:51.000 268 21279.71 456.41 43110.14 48078.23 2021-09-25 23:18:52.000 268 21279.69 456.32 43110.18 48078.22 2021-09-25 23:18:53.000 268 21279.70 456.26 43110.25 48078.27 2021-09-25 23:18:54.000 268 21279.77 456.27 43110.27 48078.31 2021-09-25 23:18:55.000 268 21279.81 456.24 43110.28 48078.35 2021-09-25 23:18:56.000 268 21279.80 456.25 43110.25 48078.42 2021-09-25 23:18:57.000 268 21279.79 456.26 43110.26 48078.37 2021-09-25 23:18:58.000 268 21279.83 456.22 43110.31 48078.42 2021-09-25 23:18:59.000 268 21279.86 456.15 43110.31 48078.43 2021-09-25 23:19:00.000 268 21279.91 456.15 43110.29 48078.44 2021-09-25 23:19:01.000 268 21279.92 456.10 43110.29 48078.43 2021-09-25 23:19:02.000 268 21279.95 456.06 43110.32 48078.50 2021-09-25 23:19:03.000 268 21279.99 456.01 43110.36 48078.49 2021-09-25 23:19:04.000 268 21280.05 455.98 43110.36 48078.55 2021-09-25 23:19:05.000 268 21280.07 455.95 43110.38 48078.55 2021-09-25 23:19:06.000 268 21280.06 455.92 43110.34 48078.52 2021-09-25 23:19:07.000 268 21280.10 455.88 43110.35 48078.53 2021-09-25 23:19:08.000 268 21280.15 455.85 43110.34 48078.65 2021-09-25 23:19:09.000 268 21280.16 455.78 43110.37 48078.57 2021-09-25 23:19:10.000 268 21280.17 455.71 43110.37 48078.61 2021-09-25 23:19:11.000 268 21280.18 455.66 43110.39 48078.67 2021-09-25 23:19:12.000 268 21280.23 455.67 43110.38 48078.62 2021-09-25 23:19:13.000 268 21280.26 455.65 43110.35 48078.67 2021-09-25 23:19:14.000 268 21280.25 455.59 43110.39 48078.71 2021-09-25 23:19:15.000 268 21280.30 455.56 43110.41 48078.69 2021-09-25 23:19:16.000 268 21280.28 455.52 43110.40 48078.74 2021-09-25 23:19:17.000 268 21280.33 455.50 43110.42 48078.76 2021-09-25 23:19:18.000 268 21280.33 455.49 43110.41 48078.70 2021-09-25 23:19:19.000 268 21280.32 455.50 43110.38 48078.75 2021-09-25 23:19:20.000 268 21280.33 455.48 43110.40 48078.75 2021-09-25 23:19:21.000 268 21280.31 455.49 43110.37 48078.73 2021-09-25 23:19:22.000 268 21280.30 455.48 43110.37 48078.71 2021-09-25 23:19:23.000 268 21280.29 455.45 43110.35 48078.70 2021-09-25 23:19:24.000 268 21280.30 455.46 43110.32 48078.69 2021-09-25 23:19:25.000 268 21280.31 455.44 43110.31 48078.65 2021-09-25 23:19:26.000 268 21280.28 455.41 43110.30 48078.64 2021-09-25 23:19:27.000 268 21280.28 455.38 43110.27 48078.64 2021-09-25 23:19:28.000 268 21280.31 455.37 43110.26 48078.64 2021-09-25 23:19:29.000 268 21280.28 455.34 43110.27 48078.60 2021-09-25 23:19:30.000 268 21280.27 455.33 43110.25 48078.63 2021-09-25 23:19:31.000 268 21280.31 455.30 43110.23 48078.62 2021-09-25 23:19:32.000 268 21280.32 455.30 43110.26 48078.56 2021-09-25 23:19:33.000 268 21280.33 455.28 43110.24 48078.60 2021-09-25 23:19:34.000 268 21280.32 455.25 43110.24 48078.61 2021-09-25 23:19:35.000 268 21280.33 455.18 43110.24 48078.56 2021-09-25 23:19:36.000 268 21280.29 455.15 43110.24 48078.60 2021-09-25 23:19:37.000 268 21280.31 455.13 43110.26 48078.61 2021-09-25 23:19:38.000 268 21280.29 455.09 43110.27 48078.63 2021-09-25 23:19:39.000 268 21280.28 455.08 43110.29 48078.63 2021-09-25 23:19:40.000 268 21280.32 455.04 43110.32 48078.67 2021-09-25 23:19:41.000 268 21280.34 454.99 43110.31 48078.63 2021-09-25 23:19:42.000 268 21280.32 454.98 43110.31 48078.63 2021-09-25 23:19:43.000 268 21280.32 454.95 43110.31 48078.67 2021-09-25 23:19:44.000 268 21280.30 454.96 43110.35 48078.68 2021-09-25 23:19:45.000 268 21280.31 454.93 43110.38 48078.62 2021-09-25 23:19:46.000 268 21280.29 454.89 43110.38 48078.70 2021-09-25 23:19:47.000 268 21280.27 454.90 43110.36 48078.69 2021-09-25 23:19:48.000 268 21280.29 454.88 43110.39 48078.64 2021-09-25 23:19:49.000 268 21280.33 454.91 43110.36 48078.70 2021-09-25 23:19:50.000 268 21280.34 454.90 43110.34 48078.69 2021-09-25 23:19:51.000 268 21280.37 454.92 43110.35 48078.68 2021-09-25 23:19:52.000 268 21280.39 454.92 43110.35 48078.66 2021-09-25 23:19:53.000 268 21280.38 454.95 43110.30 48078.67 2021-09-25 23:19:54.000 268 21280.39 454.93 43110.29 48078.66 2021-09-25 23:19:55.000 268 21280.40 454.95 43110.28 48078.68 2021-09-25 23:19:56.000 268 21280.41 454.95 43110.31 48078.64 2021-09-25 23:19:57.000 268 21280.39 454.96 43110.31 48078.67 2021-09-25 23:19:58.000 268 21280.38 455.01 43110.29 48078.61 2021-09-25 23:19:59.000 268 21280.40 455.01 43110.26 48078.65 2021-09-25 23:20:00.000 268 21280.35 455.05 43110.25 48078.62 2021-09-25 23:20:01.000 268 21280.34 455.07 43110.20 48078.56 2021-09-25 23:20:02.000 268 21280.35 455.13 43110.21 48078.59 2021-09-25 23:20:03.000 268 21280.29 455.15 43110.17 48078.51 2021-09-25 23:20:04.000 268 21280.28 455.19 43110.18 48078.54 2021-09-25 23:20:05.000 268 21280.25 455.23 43110.16 48078.52 2021-09-25 23:20:06.000 268 21280.25 455.26 43110.14 48078.44 2021-09-25 23:20:07.000 268 21280.26 455.27 43110.12 48078.50 2021-09-25 23:20:08.000 268 21280.24 455.29 43110.07 48078.42 2021-09-25 23:20:09.000 268 21280.20 455.33 43110.07 48078.46 2021-09-25 23:20:10.000 268 21280.19 455.37 43110.09 48078.37 2021-09-25 23:20:11.000 268 21280.16 455.41 43110.07 48078.39 2021-09-25 23:20:12.000 268 21280.12 455.43 43110.06 48078.40 2021-09-25 23:20:13.000 268 21280.14 455.44 43110.06 48078.36 2021-09-25 23:20:14.000 268 21280.13 455.45 43110.09 48078.37 2021-09-25 23:20:15.000 268 21280.12 455.50 43110.11 48078.34 2021-09-25 23:20:16.000 268 21280.08 455.56 43110.10 48078.36 2021-09-25 23:20:17.000 268 21280.04 455.62 43110.08 48078.34 2021-09-25 23:20:18.000 268 21280.02 455.66 43110.06 48078.31 2021-09-25 23:20:19.000 268 21279.99 455.67 43110.08 48078.34 2021-09-25 23:20:20.000 268 21279.96 455.72 43110.07 48078.29 2021-09-25 23:20:21.000 268 21279.97 455.78 43110.02 48078.30 2021-09-25 23:20:22.000 268 21280.00 455.85 43110.01 48078.31 2021-09-25 23:20:23.000 268 21279.99 455.92 43109.98 48078.25 2021-09-25 23:20:24.000 268 21279.98 455.98 43109.95 48078.20 2021-09-25 23:20:25.000 268 21280.03 456.03 43109.93 48078.25 2021-09-25 23:20:26.000 268 21279.99 456.05 43109.91 48078.17 2021-09-25 23:20:27.000 268 21279.95 456.09 43109.91 48078.15 2021-09-25 23:20:28.000 268 21279.94 456.10 43109.91 48078.18 2021-09-25 23:20:29.000 268 21279.91 456.13 43109.91 48078.16 2021-09-25 23:20:30.000 268 21279.90 456.14 43109.91 48078.07 2021-09-25 23:20:31.000 268 21279.89 456.18 43109.90 48078.11 2021-09-25 23:20:32.000 268 21279.89 456.20 43109.90 48078.14 2021-09-25 23:20:33.000 268 21279.92 456.23 43109.94 48078.08 2021-09-25 23:20:34.000 268 21279.91 456.25 43109.94 48078.12 2021-09-25 23:20:35.000 268 21279.91 456.25 43109.92 48078.11 2021-09-25 23:20:36.000 268 21279.90 456.28 43109.95 48078.11 2021-09-25 23:20:37.000 268 21279.90 456.31 43109.92 48078.13 2021-09-25 23:20:38.000 268 21279.93 456.35 43109.91 48078.14 2021-09-25 23:20:39.000 268 21279.96 456.44 43109.90 48078.13 2021-09-25 23:20:40.000 268 21279.97 456.56 43109.83 48078.12 2021-09-25 23:20:41.000 268 21280.00 456.66 43109.75 48078.08 2021-09-25 23:20:42.000 268 21279.99 456.66 43109.72 48078.01 2021-09-25 23:20:43.000 268 21280.01 456.71 43109.70 48078.01 2021-09-25 23:20:44.000 268 21280.07 456.68 43109.71 48078.02 2021-09-25 23:20:45.000 268 21280.11 456.69 43109.68 48077.94 2021-09-25 23:20:46.000 268 21280.12 456.74 43109.66 48077.96 2021-09-25 23:20:47.000 268 21280.14 456.76 43109.62 48078.02 2021-09-25 23:20:48.000 268 21280.20 456.75 43109.63 48078.01 2021-09-25 23:20:49.000 268 21280.20 456.75 43109.58 48077.94 2021-09-25 23:20:50.000 268 21280.19 456.74 43109.58 48077.93 2021-09-25 23:20:51.000 268 21280.23 456.73 43109.59 48078.00 2021-09-25 23:20:52.000 268 21280.23 456.74 43109.60 48077.96 2021-09-25 23:20:53.000 268 21280.28 456.75 43109.58 48077.99 2021-09-25 23:20:54.000 268 21280.32 456.73 43109.61 48078.06 2021-09-25 23:20:55.000 268 21280.34 456.75 43109.62 48078.04 2021-09-25 23:20:56.000 268 21280.37 456.78 43109.62 48077.99 2021-09-25 23:20:57.000 268 21280.39 456.78 43109.62 48078.07 2021-09-25 23:20:58.000 268 21280.43 456.77 43109.59 48078.08 2021-09-25 23:20:59.000 268 21280.45 456.76 43109.60 48078.05 2021-09-25 23:21:00.000 268 21280.51 456.76 43109.60 48078.09 2021-09-25 23:21:01.000 268 21280.56 456.79 43109.63 48078.09 2021-09-25 23:21:02.000 268 21280.56 456.75 43109.64 48078.12 2021-09-25 23:21:03.000 268 21280.59 456.73 43109.61 48078.15 2021-09-25 23:21:04.000 268 21280.65 456.72 43109.61 48078.17 2021-09-25 23:21:05.000 268 21280.66 456.72 43109.61 48078.18 2021-09-25 23:21:06.000 268 21280.63 456.68 43109.64 48078.22 2021-09-25 23:21:07.000 268 21280.65 456.66 43109.64 48078.23 2021-09-25 23:21:08.000 268 21280.67 456.65 43109.66 48078.19 2021-09-25 23:21:09.000 268 21280.66 456.62 43109.67 48078.26 2021-09-25 23:21:10.000 268 21280.66 456.60 43109.69 48078.31 2021-09-25 23:21:11.000 268 21280.72 456.60 43109.68 48078.23 2021-09-25 23:21:12.000 268 21280.75 456.61 43109.66 48078.32 2021-09-25 23:21:13.000 268 21280.74 456.59 43109.65 48078.25 2021-09-25 23:21:14.000 268 21280.75 456.55 43109.65 48078.33 2021-09-25 23:21:15.000 268 21280.75 456.52 43109.67 48078.29 2021-09-25 23:21:16.000 268 21280.77 456.48 43109.70 48078.26 2021-09-25 23:21:17.000 268 21280.81 456.40 43109.71 48078.35 2021-09-25 23:21:18.000 268 21280.85 456.38 43109.72 48078.32 2021-09-25 23:21:19.000 268 21280.89 456.35 43109.72 48078.30 2021-09-25 23:21:20.000 268 21280.85 456.31 43109.70 48078.38 2021-09-25 23:21:21.000 268 21280.82 456.27 43109.69 48078.35 2021-09-25 23:21:22.000 268 21280.83 456.22 43109.72 48078.34 2021-09-25 23:21:23.000 268 21280.84 456.17 43109.70 48078.39 2021-09-25 23:21:24.000 268 21280.84 456.15 43109.72 48078.39 2021-09-25 23:21:25.000 268 21280.86 456.11 43109.76 48078.39 2021-09-25 23:21:26.000 268 21280.86 456.07 43109.79 48078.40 2021-09-25 23:21:27.000 268 21280.85 456.01 43109.82 48078.41 2021-09-25 23:21:28.000 268 21280.87 455.98 43109.84 48078.43 2021-09-25 23:21:29.000 268 21280.92 455.98 43109.81 48078.44 2021-09-25 23:21:30.000 268 21280.96 455.93 43109.81 48078.47 2021-09-25 23:21:31.000 268 21280.94 455.86 43109.83 48078.49 2021-09-25 23:21:32.000 268 21280.95 455.83 43109.84 48078.43 2021-09-25 23:21:33.000 268 21280.96 455.78 43109.84 48078.55 2021-09-25 23:21:34.000 268 21281.01 455.77 43109.86 48078.52 2021-09-25 23:21:35.000 268 21281.02 455.75 43109.89 48078.60 2021-09-25 23:21:36.000 268 21281.06 455.71 43109.92 48078.57 2021-09-25 23:21:37.000 268 21281.07 455.68 43109.88 48078.59 2021-09-25 23:21:38.000 268 21281.07 455.66 43109.91 48078.71 2021-09-25 23:21:39.000 268 21281.10 455.63 43109.93 48078.60 2021-09-25 23:21:40.000 268 21281.09 455.64 43109.95 48078.68 2021-09-25 23:21:41.000 268 21281.10 455.65 43109.94 48078.66 2021-09-25 23:21:42.000 268 21281.10 455.63 43109.95 48078.64 2021-09-25 23:21:43.000 268 21281.12 455.61 43109.93 48078.69 2021-09-25 23:21:44.000 268 21281.11 455.59 43109.93 48078.69 2021-09-25 23:21:45.000 268 21281.10 455.59 43109.94 48078.64 2021-09-25 23:21:46.000 268 21281.12 455.60 43109.93 48078.65 2021-09-25 23:21:47.000 268 21281.09 455.59 43109.93 48078.68 2021-09-25 23:21:48.000 268 21281.07 455.57 43109.94 48078.61 2021-09-25 23:21:49.000 268 21281.05 455.57 43109.95 48078.67 2021-09-25 23:21:50.000 268 21281.03 455.55 43109.98 48078.69 2021-09-25 23:21:51.000 268 21281.05 455.53 43109.96 48078.65 2021-09-25 23:21:52.000 268 21281.04 455.51 43109.96 48078.68 2021-09-25 23:21:53.000 268 21281.03 455.50 43109.99 48078.64 2021-09-25 23:21:54.000 268 21281.00 455.48 43109.99 48078.66 2021-09-25 23:21:55.000 268 21280.97 455.46 43110.00 48078.68 2021-09-25 23:21:56.000 268 21280.97 455.43 43110.05 48078.67 2021-09-25 23:21:57.000 268 21280.94 455.45 43110.04 48078.65 2021-09-25 23:21:58.000 268 21280.92 455.44 43110.04 48078.66 2021-09-25 23:21:59.000 268 21280.89 455.44 43110.05 48078.71 2021-09-25 23:22:00.000 268 21280.87 455.48 43110.04 48078.64 2021-09-25 23:22:01.000 268 21280.85 455.52 43110.04 48078.65 2021-09-25 23:22:02.000 268 21280.83 455.52 43110.01 48078.67 2021-09-25 23:22:03.000 268 21280.82 455.56 43109.99 48078.61 2021-09-25 23:22:04.000 268 21280.78 455.58 43110.01 48078.64 2021-09-25 23:22:05.000 268 21280.77 455.58 43110.00 48078.57 2021-09-25 23:22:06.000 268 21280.74 455.61 43109.99 48078.57 2021-09-25 23:22:07.000 268 21280.71 455.62 43109.95 48078.53 2021-09-25 23:22:08.000 268 21280.74 455.64 43109.95 48078.56 2021-09-25 23:22:09.000 268 21280.74 455.63 43109.95 48078.53 2021-09-25 23:22:10.000 268 21280.72 455.66 43109.93 48078.49 2021-09-25 23:22:11.000 268 21280.68 455.66 43109.93 48078.50 2021-09-25 23:22:12.000 268 21280.66 455.67 43109.90 48078.44 2021-09-25 23:22:13.000 268 21280.65 455.68 43109.93 48078.48 2021-09-25 23:22:14.000 268 21280.60 455.69 43109.94 48078.41 2021-09-25 23:22:15.000 268 21280.58 455.72 43109.93 48078.46 2021-09-25 23:22:16.000 268 21280.57 455.73 43109.93 48078.39 2021-09-25 23:22:17.000 268 21280.58 455.75 43109.90 48078.42 2021-09-25 23:22:18.000 268 21280.55 455.76 43109.87 48078.34 2021-09-25 23:22:19.000 268 21280.53 455.76 43109.86 48078.39 2021-09-25 23:22:20.000 268 21280.54 455.77 43109.89 48078.40 2021-09-25 23:22:21.000 268 21280.54 455.77 43109.90 48078.32 2021-09-25 23:22:22.000 268 21280.51 455.80 43109.91 48078.40 2021-09-25 23:22:23.000 268 21280.47 455.83 43109.87 48078.32 2021-09-25 23:22:24.000 268 21280.43 455.85 43109.85 48078.35 2021-09-25 23:22:25.000 268 21280.40 455.84 43109.88 48078.29 2021-09-25 23:22:26.000 268 21280.41 455.88 43109.86 48078.32 2021-09-25 23:22:27.000 268 21280.41 455.91 43109.87 48078.31 2021-09-25 23:22:28.000 268 21280.40 455.98 43109.86 48078.30 2021-09-25 23:22:29.000 268 21280.45 455.99 43109.85 48078.30 2021-09-25 23:22:30.000 268 21280.49 456.00 43109.85 48078.28 2021-09-25 23:22:31.000 268 21280.51 456.05 43109.82 48078.28 2021-09-25 23:22:32.000 268 21280.52 456.07 43109.82 48078.28 2021-09-25 23:22:33.000 268 21280.51 456.09 43109.79 48078.30 2021-09-25 23:22:34.000 268 21280.53 456.11 43109.79 48078.25 2021-09-25 23:22:35.000 268 21280.52 456.12 43109.80 48078.31 2021-09-25 23:22:36.000 268 21280.54 456.12 43109.79 48078.27 2021-09-25 23:22:37.000 268 21280.55 456.14 43109.83 48078.31 2021-09-25 23:22:38.000 268 21280.59 456.20 43109.82 48078.33 2021-09-25 23:22:39.000 268 21280.61 456.22 43109.82 48078.29 2021-09-25 23:22:40.000 268 21280.59 456.25 43109.82 48078.36 2021-09-25 23:22:41.000 268 21280.62 456.25 43109.80 48078.37 2021-09-25 23:22:42.000 268 21280.64 456.26 43109.81 48078.32 2021-09-25 23:22:43.000 268 21280.68 456.27 43109.81 48078.34 2021-09-25 23:22:44.000 268 21280.68 456.35 43109.81 48078.39 2021-09-25 23:22:45.000 268 21280.71 456.38 43109.81 48078.35 2021-09-25 23:22:46.000 268 21280.71 456.40 43109.79 48078.36 2021-09-25 23:22:47.000 268 21280.74 456.41 43109.81 48078.35 2021-09-25 23:22:48.000 268 21280.72 456.46 43109.77 48078.36 2021-09-25 23:22:49.000 268 21280.73 456.45 43109.76 48078.37 2021-09-25 23:22:50.000 268 21280.67 456.50 43109.79 48078.36 2021-09-25 23:22:51.000 268 21280.66 456.50 43109.77 48078.33 2021-09-25 23:22:52.000 268 21280.68 456.50 43109.75 48078.31 2021-09-25 23:22:53.000 268 21280.68 456.52 43109.76 48078.36 2021-09-25 23:22:54.000 268 21280.65 456.54 43109.76 48078.32 2021-09-25 23:22:55.000 268 21280.69 456.62 43109.72 48078.34 2021-09-25 23:22:56.000 268 21280.70 456.62 43109.73 48078.38 2021-09-25 23:22:57.000 268 21280.69 456.59 43109.74 48078.33 2021-09-25 23:22:58.000 268 21280.69 456.60 43109.76 48078.30 2021-09-25 23:22:59.000 268 21280.71 456.60 43109.80 48078.34 2021-09-25 23:23:00.000 268 21280.69 456.58 43109.78 48078.33 2021-09-25 23:23:01.000 268 21280.69 456.60 43109.78 48078.37 2021-09-25 23:23:02.000 268 21280.69 456.60 43109.79 48078.29 2021-09-25 23:23:03.000 268 21280.68 456.59 43109.78 48078.37 2021-09-25 23:23:04.000 268 21280.64 456.58 43109.79 48078.33 2021-09-25 23:23:05.000 268 21280.62 456.58 43109.75 48078.32 2021-09-25 23:23:06.000 268 21280.64 456.57 43109.78 48078.35 2021-09-25 23:23:07.000 268 21280.63 456.58 43109.79 48078.33 2021-09-25 23:23:08.000 268 21280.68 456.59 43109.82 48078.35 2021-09-25 23:23:09.000 268 21280.66 456.61 43109.81 48078.37 2021-09-25 23:23:10.000 268 21280.67 456.64 43109.79 48078.37 2021-09-25 23:23:11.000 268 21280.66 456.64 43109.77 48078.33 2021-09-25 23:23:12.000 268 21280.69 456.66 43109.78 48078.32 2021-09-25 23:23:13.000 268 21280.71 456.65 43109.76 48078.38 2021-09-25 23:23:14.000 268 21280.76 456.63 43109.72 48078.33 2021-09-25 23:23:15.000 268 21280.73 456.66 43109.73 48078.33 2021-09-25 23:23:16.000 268 21280.73 456.64 43109.71 48078.40 2021-09-25 23:23:17.000 268 21280.75 456.66 43109.71 48078.30 2021-09-25 23:23:18.000 268 21280.73 456.64 43109.73 48078.38 2021-09-25 23:23:19.000 268 21280.71 456.63 43109.69 48078.31 2021-09-25 23:23:20.000 268 21280.72 456.64 43109.71 48078.37 2021-09-25 23:23:21.000 268 21280.76 456.62 43109.69 48078.33 2021-09-25 23:23:22.000 268 21280.76 456.65 43109.68 48078.32 2021-09-25 23:23:23.000 268 21280.77 456.67 43109.69 48078.33 2021-09-25 23:23:24.000 268 21280.80 456.67 43109.72 48078.31 2021-09-25 23:23:25.000 268 21280.79 456.66 43109.68 48078.32 2021-09-25 23:23:26.000 268 21280.82 456.66 43109.68 48078.31 2021-09-25 23:23:27.000 268 21280.78 456.66 43109.70 48078.32 2021-09-25 23:23:28.000 268 21280.75 456.61 43109.65 48078.32 2021-09-25 23:23:29.000 268 21280.73 456.60 43109.71 48078.32 2021-09-25 23:23:30.000 268 21280.66 456.66 43109.70 48078.30 2021-09-25 23:23:31.000 268 21280.70 456.64 43109.72 48078.29 2021-09-25 23:23:32.000 268 21280.73 456.65 43109.68 48078.29 2021-09-25 23:23:33.000 268 21280.69 456.63 43109.69 48078.30 2021-09-25 23:23:34.000 268 21280.72 456.62 43109.70 48078.28 2021-09-25 23:23:35.000 268 21280.70 456.62 43109.69 48078.28 2021-09-25 23:23:36.000 268 21280.70 456.63 43109.67 48078.31 2021-09-25 23:23:37.000 268 21280.68 456.61 43109.66 48078.29 2021-09-25 23:23:38.000 268 21280.71 456.62 43109.67 48078.31 2021-09-25 23:23:39.000 268 21280.69 456.65 43109.68 48078.29 2021-09-25 23:23:40.000 268 21280.68 456.62 43109.69 48078.25 2021-09-25 23:23:41.000 268 21280.69 456.62 43109.67 48078.27 2021-09-25 23:23:42.000 268 21280.67 456.60 43109.69 48078.30 2021-09-25 23:23:43.000 268 21280.67 456.57 43109.66 48078.27 2021-09-25 23:23:44.000 268 21280.66 456.58 43109.64 48078.26 2021-09-25 23:23:45.000 268 21280.67 456.59 43109.64 48078.32 2021-09-25 23:23:46.000 268 21280.65 456.63 43109.65 48078.28 2021-09-25 23:23:47.000 268 21280.62 456.67 43109.64 48078.21 2021-09-25 23:23:48.000 268 21280.61 456.68 43109.61 48078.28 2021-09-25 23:23:49.000 268 21280.64 456.69 43109.61 48078.22 2021-09-25 23:23:50.000 268 21280.64 456.68 43109.60 48078.19 2021-09-25 23:23:51.000 268 21280.63 456.67 43109.60 48078.19 2021-09-25 23:23:52.000 268 21280.62 456.62 43109.58 48078.18 2021-09-25 23:23:53.000 268 21280.61 456.64 43109.57 48078.15 2021-09-25 23:23:54.000 268 21280.58 456.67 43109.58 48078.20 2021-09-25 23:23:55.000 268 21280.58 456.66 43109.65 48078.18 2021-09-25 23:23:56.000 268 21280.58 456.66 43109.62 48078.14 2021-09-25 23:23:57.000 268 21280.61 456.65 43109.58 48078.18 2021-09-25 23:23:58.000 268 21280.64 456.64 43109.56 48078.19 2021-09-25 23:23:59.000 268 21280.64 456.64 43109.57 48078.15 2021-09-25 23:24:00.000 268 21280.65 456.62 43109.58 48078.19 2021-09-25 23:24:01.000 268 21280.64 456.68 43109.58 48078.19 2021-09-25 23:24:02.000 268 21280.60 456.77 43109.53 48078.15 2021-09-25 23:24:03.000 268 21280.60 456.84 43109.48 48078.13 2021-09-25 23:24:04.000 268 21280.64 456.88 43109.45 48078.12 2021-09-25 23:24:05.000 268 21280.62 456.88 43109.41 48078.09 2021-09-25 23:24:06.000 268 21280.63 456.86 43109.40 48077.99 2021-09-25 23:24:07.000 268 21280.60 456.88 43109.40 48078.07 2021-09-25 23:24:08.000 268 21280.60 456.86 43109.43 48078.04 2021-09-25 23:24:09.000 268 21280.62 456.87 43109.43 48078.00 2021-09-25 23:24:10.000 268 21280.59 456.87 43109.40 48078.02 2021-09-25 23:24:11.000 268 21280.58 456.89 43109.44 48078.06 2021-09-25 23:24:12.000 268 21280.58 456.90 43109.40 48078.03 2021-09-25 23:24:13.000 268 21280.55 456.90 43109.41 48078.03 2021-09-25 23:24:14.000 268 21280.57 456.91 43109.42 48078.03 2021-09-25 23:24:15.000 268 21280.57 456.90 43109.41 48078.03 2021-09-25 23:24:16.000 268 21280.54 456.91 43109.43 48078.02 2021-09-25 23:24:17.000 268 21280.51 456.90 43109.46 48078.03 2021-09-25 23:24:18.000 268 21280.48 456.92 43109.50 48078.00 2021-09-25 23:24:19.000 268 21280.44 456.93 43109.51 48078.03 2021-09-25 23:24:20.000 268 21280.41 456.94 43109.50 48078.01 2021-09-25 23:24:21.000 268 21280.40 456.97 43109.49 48078.02 2021-09-25 23:24:22.000 268 21280.36 457.02 43109.46 48077.98 2021-09-25 23:24:23.000 268 21280.32 457.10 43109.44 48077.98 2021-09-25 23:24:24.000 268 21280.32 457.14 43109.41 48077.93 2021-09-25 23:24:25.000 268 21280.31 457.13 43109.39 48077.91 2021-09-25 23:24:26.000 268 21280.27 457.15 43109.34 48077.88 2021-09-25 23:24:27.000 268 21280.25 457.19 43109.34 48077.86 2021-09-25 23:24:28.000 268 21280.24 457.21 43109.32 48077.85 2021-09-25 23:24:29.000 268 21280.23 457.20 43109.35 48077.82 2021-09-25 23:24:30.000 268 21280.22 457.19 43109.36 48077.82 2021-09-25 23:24:31.000 268 21280.20 457.17 43109.39 48077.84 2021-09-25 23:24:32.000 268 21280.20 457.17 43109.42 48077.84 2021-09-25 23:24:33.000 268 21280.21 457.18 43109.42 48077.83 2021-09-25 23:24:34.000 268 21280.21 457.23 43109.41 48077.90 2021-09-25 23:24:35.000 268 21280.21 457.24 43109.41 48077.89 2021-09-25 23:24:36.000 268 21280.22 457.28 43109.43 48077.85 2021-09-25 23:24:37.000 268 21280.22 457.29 43109.46 48077.91 2021-09-25 23:24:38.000 268 21280.21 457.29 43109.42 48077.86 2021-09-25 23:24:39.000 268 21280.23 457.31 43109.43 48077.91 2021-09-25 23:24:40.000 268 21280.21 457.36 43109.43 48077.86 2021-09-25 23:24:41.000 268 21280.20 457.39 43109.42 48077.87 2021-09-25 23:24:42.000 268 21280.21 457.43 43109.45 48077.92 2021-09-25 23:24:43.000 268 21280.23 457.43 43109.43 48077.88 2021-09-25 23:24:44.000 268 21280.22 457.43 43109.43 48077.86 2021-09-25 23:24:45.000 268 21280.18 457.44 43109.41 48077.91 2021-09-25 23:24:46.000 268 21280.18 457.45 43109.46 48077.90 2021-09-25 23:24:47.000 268 21280.18 457.45 43109.47 48077.85 2021-09-25 23:24:48.000 268 21280.15 457.43 43109.48 48077.89 2021-09-25 23:24:49.000 268 21280.18 457.43 43109.53 48077.92 2021-09-25 23:24:50.000 268 21280.18 457.45 43109.54 48077.89 2021-09-25 23:24:51.000 268 21280.19 457.48 43109.58 48077.95 2021-09-25 23:24:52.000 268 21280.19 457.48 43109.58 48078.00 2021-09-25 23:24:53.000 268 21280.20 457.47 43109.58 48077.99 2021-09-25 23:24:54.000 268 21280.19 457.50 43109.61 48077.93 2021-09-25 23:24:55.000 268 21280.16 457.54 43109.65 48077.98 2021-09-25 23:24:56.000 268 21280.17 457.56 43109.64 48078.03 2021-09-25 23:24:57.000 268 21280.18 457.60 43109.61 48077.95 2021-09-25 23:24:58.000 268 21280.18 457.63 43109.60 48077.98 2021-09-25 23:24:59.000 268 21280.17 457.66 43109.61 48078.02 2021-09-25 23:25:00.000 268 21280.17 457.69 43109.61 48077.97 2021-09-25 23:25:01.000 268 21280.18 457.71 43109.58 48077.97 2021-09-25 23:25:02.000 268 21280.19 457.72 43109.58 48077.98 2021-09-25 23:25:03.000 268 21280.20 457.74 43109.58 48077.95 2021-09-25 23:25:04.000 268 21280.23 457.78 43109.53 48077.99 2021-09-25 23:25:05.000 268 21280.24 457.85 43109.53 48077.97 2021-09-25 23:25:06.000 268 21280.22 457.92 43109.53 48077.96 2021-09-25 23:25:07.000 268 21280.24 457.97 43109.47 48077.97 2021-09-25 23:25:08.000 268 21280.27 458.01 43109.46 48077.94 2021-09-25 23:25:09.000 268 21280.22 458.01 43109.47 48077.88 2021-09-25 23:25:10.000 268 21280.16 458.00 43109.47 48077.85 2021-09-25 23:25:11.000 268 21280.17 457.99 43109.45 48077.84 2021-09-25 23:25:12.000 268 21280.17 457.98 43109.47 48077.83 2021-09-25 23:25:13.000 268 21280.15 457.98 43109.46 48077.82 2021-09-25 23:25:14.000 268 21280.11 458.01 43109.48 48077.83 2021-09-25 23:25:15.000 268 21280.11 458.01 43109.51 48077.85 2021-09-25 23:25:16.000 268 21280.12 458.01 43109.50 48077.86 2021-09-25 23:25:17.000 268 21280.13 457.99 43109.50 48077.87 2021-09-25 23:25:18.000 268 21280.09 457.99 43109.52 48077.87 2021-09-25 23:25:19.000 268 21280.08 457.99 43109.54 48077.87 2021-09-25 23:25:20.000 268 21280.04 458.00 43109.53 48077.88 2021-09-25 23:25:21.000 268 21280.01 458.06 43109.53 48077.88 2021-09-25 23:25:22.000 268 21279.99 458.09 43109.53 48077.85 2021-09-25 23:25:23.000 268 21279.97 458.12 43109.51 48077.85 2021-09-25 23:25:24.000 268 21279.94 458.16 43109.49 48077.83 2021-09-25 23:25:25.000 268 21279.93 458.20 43109.46 48077.76 2021-09-25 23:25:26.000 268 21279.93 458.22 43109.44 48077.75 2021-09-25 23:25:27.000 268 21279.92 458.23 43109.42 48077.70 2021-09-25 23:25:28.000 268 21279.92 458.21 43109.41 48077.68 2021-09-25 23:25:29.000 268 21279.91 458.21 43109.40 48077.65 2021-09-25 23:25:30.000 268 21279.86 458.24 43109.39 48077.67 2021-09-25 23:25:31.000 268 21279.84 458.21 43109.40 48077.68 2021-09-25 23:25:32.000 268 21279.88 458.17 43109.45 48077.65 2021-09-25 23:25:33.000 268 21279.86 458.16 43109.50 48077.71 2021-09-25 23:25:34.000 268 21279.87 458.14 43109.51 48077.70 2021-09-25 23:25:35.000 268 21279.86 458.13 43109.52 48077.70 2021-09-25 23:25:36.000 268 21279.88 458.04 43109.57 48077.74 2021-09-25 23:25:37.000 268 21279.85 458.03 43109.61 48077.79 2021-09-25 23:25:38.000 268 21279.88 458.04 43109.66 48077.84 2021-09-25 23:25:39.000 268 21279.90 458.06 43109.68 48077.84 2021-09-25 23:25:40.000 268 21279.88 458.04 43109.72 48077.91 2021-09-25 23:25:41.000 268 21279.87 458.04 43109.72 48077.90 2021-09-25 23:25:42.000 268 21279.88 458.04 43109.74 48077.94 2021-09-25 23:25:43.000 268 21279.86 458.07 43109.76 48077.93 2021-09-25 23:25:44.000 268 21279.89 458.07 43109.73 48077.98 2021-09-25 23:25:45.000 268 21279.90 458.08 43109.73 48078.00 2021-09-25 23:25:46.000 268 21279.95 458.09 43109.71 48077.97 2021-09-25 23:25:47.000 268 21279.93 458.13 43109.69 48077.96 2021-09-25 23:25:48.000 268 21279.91 458.14 43109.72 48078.03 2021-09-25 23:25:49.000 268 21279.92 458.18 43109.70 48077.94 2021-09-25 23:25:50.000 268 21279.95 458.19 43109.68 48077.95 2021-09-25 23:25:51.000 268 21279.98 458.21 43109.67 48078.01 2021-09-25 23:25:52.000 268 21280.02 458.22 43109.69 48077.93 2021-09-25 23:25:53.000 268 21279.99 458.18 43109.68 48077.98 2021-09-25 23:25:54.000 268 21280.00 458.17 43109.67 48077.94 2021-09-25 23:25:55.000 268 21279.97 458.21 43109.67 48077.94 2021-09-25 23:25:56.000 268 21279.95 458.23 43109.65 48077.94 2021-09-25 23:25:57.000 268 21279.93 458.22 43109.62 48077.89 2021-09-25 23:25:58.000 268 21279.94 458.24 43109.61 48077.90 2021-09-25 23:25:59.000 268 21279.93 458.23 43109.62 48077.87 2021-09-25 23:26:00.000 268 21279.90 458.22 43109.61 48077.89 2021-09-25 23:26:01.000 268 21279.88 458.23 43109.61 48077.83 2021-09-25 23:26:02.000 268 21279.85 458.22 43109.58 48077.83 2021-09-25 23:26:03.000 268 21279.86 458.23 43109.60 48077.86 2021-09-25 23:26:04.000 268 21279.89 458.22 43109.57 48077.80 2021-09-25 23:26:05.000 268 21279.86 458.23 43109.57 48077.79 2021-09-25 23:26:06.000 268 21279.86 458.23 43109.53 48077.88 2021-09-25 23:26:07.000 268 21279.86 458.23 43109.52 48077.80 2021-09-25 23:26:08.000 268 21279.85 458.22 43109.51 48077.76 2021-09-25 23:26:09.000 268 21279.85 458.24 43109.52 48077.79 2021-09-25 23:26:10.000 268 21279.88 458.28 43109.48 48077.84 2021-09-25 23:26:11.000 268 21279.89 458.26 43109.50 48077.74 2021-09-25 23:26:12.000 268 21279.85 458.26 43109.49 48077.77 2021-09-25 23:26:13.000 268 21279.85 458.26 43109.50 48077.83 2021-09-25 23:26:14.000 268 21279.84 458.25 43109.52 48077.77 2021-09-25 23:26:15.000 268 21279.86 458.22 43109.56 48077.75 2021-09-25 23:26:16.000 268 21279.89 458.21 43109.56 48077.80 2021-09-25 23:26:17.000 268 21279.93 458.26 43109.53 48077.80 2021-09-25 23:26:18.000 268 21279.88 458.35 43109.54 48077.79 2021-09-25 23:26:19.000 268 21279.85 458.34 43109.50 48077.78 2021-09-25 23:26:20.000 268 21279.88 458.38 43109.47 48077.80 2021-09-25 23:26:21.000 268 21279.87 458.40 43109.47 48077.71 2021-09-25 23:26:22.000 268 21279.84 458.41 43109.46 48077.74 2021-09-25 23:26:23.000 268 21279.87 458.38 43109.45 48077.73 2021-09-25 23:26:24.000 268 21279.84 458.38 43109.46 48077.69 2021-09-25 23:26:25.000 268 21279.86 458.36 43109.45 48077.73 2021-09-25 23:26:26.000 268 21279.86 458.38 43109.44 48077.67 2021-09-25 23:26:27.000 268 21279.83 458.40 43109.45 48077.70 2021-09-25 23:26:28.000 268 21279.83 458.40 43109.46 48077.76 2021-09-25 23:26:29.000 268 21279.81 458.45 43109.45 48077.72 2021-09-25 23:26:30.000 268 21279.83 458.46 43109.45 48077.66 2021-09-25 23:26:31.000 268 21279.84 458.47 43109.45 48077.70 2021-09-25 23:26:32.000 268 21279.81 458.47 43109.46 48077.69 2021-09-25 23:26:33.000 268 21279.80 458.48 43109.45 48077.64 2021-09-25 23:26:34.000 268 21279.79 458.48 43109.43 48077.65 2021-09-25 23:26:35.000 268 21279.79 458.52 43109.42 48077.67 2021-09-25 23:26:36.000 268 21279.80 458.55 43109.43 48077.66 2021-09-25 23:26:37.000 268 21279.80 458.56 43109.40 48077.59 2021-09-25 23:26:38.000 268 21279.80 458.58 43109.39 48077.64 2021-09-25 23:26:39.000 268 21279.80 458.60 43109.39 48077.65 2021-09-25 23:26:40.000 268 21279.80 458.61 43109.41 48077.58 2021-09-25 23:26:41.000 268 21279.76 458.62 43109.39 48077.65 2021-09-25 23:26:42.000 268 21279.76 458.60 43109.40 48077.58 2021-09-25 23:26:43.000 268 21279.71 458.62 43109.37 48077.64 2021-09-25 23:26:44.000 268 21279.70 458.57 43109.37 48077.56 2021-09-25 23:26:45.000 268 21279.71 458.60 43109.40 48077.57 2021-09-25 23:26:46.000 268 21279.72 458.63 43109.41 48077.68 2021-09-25 23:26:47.000 268 21279.68 458.63 43109.45 48077.56 2021-09-25 23:26:48.000 268 21279.68 458.65 43109.44 48077.63 2021-09-25 23:26:49.000 268 21279.69 458.68 43109.45 48077.59 2021-09-25 23:26:50.000 268 21279.68 458.72 43109.40 48077.60 2021-09-25 23:26:51.000 268 21279.67 458.75 43109.38 48077.59 2021-09-25 23:26:52.000 268 21279.69 458.71 43109.44 48077.63 2021-09-25 23:26:53.000 268 21279.67 458.73 43109.45 48077.57 2021-09-25 23:26:54.000 268 21279.67 458.76 43109.45 48077.61 2021-09-25 23:26:55.000 268 21279.66 458.78 43109.47 48077.62 2021-09-25 23:26:56.000 268 21279.66 458.76 43109.44 48077.58 2021-09-25 23:26:57.000 268 21279.64 458.78 43109.44 48077.63 2021-09-25 23:26:58.000 268 21279.64 458.78 43109.45 48077.62 2021-09-25 23:26:59.000 268 21279.67 458.81 43109.44 48077.61 2021-09-25 23:27:00.000 268 21279.70 458.78 43109.41 48077.62 2021-09-25 23:27:01.000 268 21279.65 458.81 43109.38 48077.63 2021-09-25 23:27:02.000 268 21279.66 458.85 43109.42 48077.59 2021-09-25 23:27:03.000 268 21279.65 458.88 43109.43 48077.61 2021-09-25 23:27:04.000 268 21279.67 458.90 43109.45 48077.62 2021-09-25 23:27:05.000 268 21279.68 458.91 43109.48 48077.59 2021-09-25 23:27:06.000 268 21279.67 458.92 43109.47 48077.63 2021-09-25 23:27:07.000 268 21279.64 458.96 43109.44 48077.61 2021-09-25 23:27:08.000 268 21279.63 458.93 43109.48 48077.62 2021-09-25 23:27:09.000 268 21279.64 458.95 43109.48 48077.62 2021-09-25 23:27:10.000 268 21279.69 458.98 43109.46 48077.62 2021-09-25 23:27:11.000 268 21279.68 458.98 43109.42 48077.59 2021-09-25 23:27:12.000 268 21279.65 458.99 43109.43 48077.64 2021-09-25 23:27:13.000 268 21279.63 458.99 43109.42 48077.58 2021-09-25 23:27:14.000 268 21279.61 459.01 43109.45 48077.58 2021-09-25 23:27:15.000 268 21279.62 459.03 43109.43 48077.62 2021-09-25 23:27:16.000 268 21279.61 459.01 43109.43 48077.57 2021-09-25 23:27:17.000 268 21279.59 459.02 43109.45 48077.59 2021-09-25 23:27:18.000 268 21279.59 459.04 43109.46 48077.62 2021-09-25 23:27:19.000 268 21279.54 459.07 43109.42 48077.60 2021-09-25 23:27:20.000 268 21279.51 459.11 43109.38 48077.53 2021-09-25 23:27:21.000 268 21279.50 459.14 43109.37 48077.54 2021-09-25 23:27:22.000 268 21279.49 459.16 43109.37 48077.57 2021-09-25 23:27:23.000 268 21279.45 459.17 43109.35 48077.53 2021-09-25 23:27:24.000 268 21279.46 459.21 43109.38 48077.50 2021-09-25 23:27:25.000 268 21279.44 459.24 43109.38 48077.52 2021-09-25 23:27:26.000 268 21279.41 459.25 43109.38 48077.50 2021-09-25 23:27:27.000 268 21279.40 459.24 43109.40 48077.46 2021-09-25 23:27:28.000 268 21279.36 459.23 43109.39 48077.49 2021-09-25 23:27:29.000 268 21279.38 459.29 43109.36 48077.42 2021-09-25 23:27:30.000 268 21279.40 459.35 43109.36 48077.49 2021-09-25 23:27:31.000 268 21279.42 459.36 43109.35 48077.42 2021-09-25 23:27:32.000 268 21279.41 459.34 43109.32 48077.49 2021-09-25 23:27:33.000 268 21279.47 459.35 43109.36 48077.44 2021-09-25 23:27:34.000 268 21279.52 459.38 43109.35 48077.48 2021-09-25 23:27:35.000 268 21279.52 459.34 43109.36 48077.47 2021-09-25 23:27:36.000 268 21279.53 459.33 43109.39 48077.49 2021-09-25 23:27:37.000 268 21279.54 459.34 43109.41 48077.52 2021-09-25 23:27:38.000 268 21279.53 459.34 43109.42 48077.53 2021-09-25 23:27:39.000 268 21279.53 459.36 43109.43 48077.51 2021-09-25 23:27:40.000 268 21279.54 459.38 43109.45 48077.56 2021-09-25 23:27:41.000 268 21279.51 459.41 43109.42 48077.54 2021-09-25 23:27:42.000 268 21279.52 459.40 43109.40 48077.52 2021-09-25 23:27:43.000 268 21279.51 459.39 43109.40 48077.54 2021-09-25 23:27:44.000 268 21279.53 459.43 43109.42 48077.57 2021-09-25 23:27:45.000 268 21279.51 459.46 43109.40 48077.55 2021-09-25 23:27:46.000 268 21279.48 459.46 43109.40 48077.55 2021-09-25 23:27:47.000 268 21279.50 459.49 43109.40 48077.53 2021-09-25 23:27:48.000 268 21279.53 459.48 43109.41 48077.54 2021-09-25 23:27:49.000 268 21279.51 459.50 43109.42 48077.51 2021-09-25 23:27:50.000 268 21279.48 459.51 43109.41 48077.54 2021-09-25 23:27:51.000 268 21279.50 459.50 43109.44 48077.57 2021-09-25 23:27:52.000 268 21279.53 459.49 43109.43 48077.53 2021-09-25 23:27:53.000 268 21279.52 459.53 43109.45 48077.55 2021-09-25 23:27:54.000 268 21279.48 459.56 43109.43 48077.53 2021-09-25 23:27:55.000 268 21279.45 459.57 43109.38 48077.50 2021-09-25 23:27:56.000 268 21279.44 459.57 43109.40 48077.51 2021-09-25 23:27:57.000 268 21279.45 459.58 43109.40 48077.54 2021-09-25 23:27:58.000 268 21279.45 459.57 43109.41 48077.49 2021-09-25 23:27:59.000 268 21279.44 459.59 43109.40 48077.52 2021-09-25 23:28:00.000 268 21279.43 459.63 43109.40 48077.51 2021-09-25 23:28:01.000 268 21279.44 459.66 43109.35 48077.46 2021-09-25 23:28:02.000 268 21279.42 459.70 43109.34 48077.48 2021-09-25 23:28:03.000 268 21279.42 459.73 43109.34 48077.51 2021-09-25 23:28:04.000 268 21279.42 459.75 43109.36 48077.46 2021-09-25 23:28:05.000 268 21279.40 459.81 43109.37 48077.51 2021-09-25 23:28:06.000 268 21279.43 459.82 43109.33 48077.43 2021-09-25 23:28:07.000 268 21279.43 459.83 43109.29 48077.42 2021-09-25 23:28:08.000 268 21279.44 459.88 43109.27 48077.50 2021-09-25 23:28:09.000 268 21279.49 459.89 43109.28 48077.41 2021-09-25 23:28:10.000 268 21279.48 459.89 43109.30 48077.45 2021-09-25 23:28:11.000 268 21279.45 459.91 43109.29 48077.46 2021-09-25 23:28:12.000 268 21279.42 459.93 43109.27 48077.45 2021-09-25 23:28:13.000 268 21279.44 459.95 43109.29 48077.38 2021-09-25 23:28:14.000 268 21279.47 459.96 43109.27 48077.43 2021-09-25 23:28:15.000 268 21279.46 459.96 43109.28 48077.46 2021-09-25 23:28:16.000 268 21279.47 460.00 43109.31 48077.36 2021-09-25 23:28:17.000 268 21279.47 460.00 43109.28 48077.40 2021-09-25 23:28:18.000 268 21279.47 460.03 43109.26 48077.45 2021-09-25 23:28:19.000 268 21279.46 460.03 43109.29 48077.40 2021-09-25 23:28:20.000 268 21279.42 460.05 43109.27 48077.35 2021-09-25 23:28:21.000 268 21279.42 460.07 43109.27 48077.39 2021-09-25 23:28:22.000 268 21279.43 460.10 43109.25 48077.40 2021-09-25 23:28:23.000 268 21279.45 460.17 43109.23 48077.33 2021-09-25 23:28:24.000 268 21279.44 460.17 43109.25 48077.37 2021-09-25 23:28:25.000 268 21279.39 460.18 43109.25 48077.37 2021-09-25 23:28:26.000 268 21279.38 460.20 43109.21 48077.32 2021-09-25 23:28:27.000 268 21279.38 460.23 43109.22 48077.29 2021-09-25 23:28:28.000 268 21279.38 460.20 43109.22 48077.27 2021-09-25 23:28:29.000 268 21279.36 460.19 43109.24 48077.32 2021-09-25 23:28:30.000 268 21279.37 460.16 43109.23 48077.28 2021-09-25 23:28:31.000 268 21279.32 460.14 43109.24 48077.28 2021-09-25 23:28:32.000 268 21279.32 460.15 43109.23 48077.28 2021-09-25 23:28:33.000 268 21279.31 460.16 43109.23 48077.29 2021-09-25 23:28:34.000 268 21279.31 460.17 43109.24 48077.27 2021-09-25 23:28:35.000 268 21279.31 460.19 43109.24 48077.28 2021-09-25 23:28:36.000 268 21279.31 460.18 43109.22 48077.29 2021-09-25 23:28:37.000 268 21279.31 460.18 43109.20 48077.28 2021-09-25 23:28:38.000 268 21279.33 460.18 43109.23 48077.33 2021-09-25 23:28:39.000 268 21279.36 460.22 43109.21 48077.33 2021-09-25 23:28:40.000 268 21279.37 460.26 43109.20 48077.28 2021-09-25 23:28:41.000 268 21279.38 460.29 43109.14 48077.37 2021-09-25 23:28:42.000 268 21279.38 460.35 43109.14 48077.33 2021-09-25 23:28:43.000 268 21279.41 460.34 43109.09 48077.25 2021-09-25 23:28:44.000 268 21279.42 460.34 43109.07 48077.26 2021-09-25 23:28:45.000 268 21279.41 460.38 43109.05 48077.32 2021-09-25 23:28:46.000 268 21279.46 460.37 43109.06 48077.28 2021-09-25 23:28:47.000 268 21279.46 460.34 43109.06 48077.22 2021-09-25 23:28:48.000 268 21279.44 460.34 43109.06 48077.29 2021-09-25 23:28:49.000 268 21279.42 460.37 43109.06 48077.27 2021-09-25 23:28:50.000 268 21279.40 460.40 43109.06 48077.21 2021-09-25 23:28:51.000 268 21279.42 460.40 43109.06 48077.22 2021-09-25 23:28:52.000 268 21279.42 460.40 43109.07 48077.27 2021-09-25 23:28:53.000 268 21279.41 460.40 43109.07 48077.23 2021-09-25 23:28:54.000 268 21279.39 460.39 43109.08 48077.23 2021-09-25 23:28:55.000 268 21279.40 460.40 43109.08 48077.24 2021-09-25 23:28:56.000 268 21279.40 460.42 43109.07 48077.26 2021-09-25 23:28:57.000 268 21279.40 460.43 43109.07 48077.20 2021-09-25 23:28:58.000 268 21279.42 460.43 43109.07 48077.24 2021-09-25 23:28:59.000 268 21279.44 460.44 43109.07 48077.28 2021-09-25 23:29:00.000 268 21279.43 460.47 43109.06 48077.27 2021-09-25 23:29:01.000 268 21279.43 460.51 43109.05 48077.21 2021-09-25 23:29:02.000 268 21279.41 460.51 43109.05 48077.25 2021-09-25 23:29:03.000 268 21279.40 460.54 43109.03 48077.20 2021-09-25 23:29:04.000 268 21279.43 460.64 43109.01 48077.21 2021-09-25 23:29:05.000 268 21279.39 460.73 43108.94 48077.15 2021-09-25 23:29:06.000 268 21279.38 460.77 43108.88 48077.16 2021-09-25 23:29:07.000 268 21279.46 460.81 43108.82 48077.08 2021-09-25 23:29:08.000 268 21279.45 460.86 43108.79 48077.06 2021-09-25 23:29:09.000 268 21279.45 460.88 43108.76 48077.04 2021-09-25 23:29:10.000 268 21279.46 460.90 43108.75 48077.00 2021-09-25 23:29:11.000 268 21279.50 460.91 43108.73 48077.00 2021-09-25 23:29:12.000 268 21279.50 460.87 43108.74 48077.01 2021-09-25 23:29:13.000 268 21279.52 460.87 43108.72 48076.95 2021-09-25 23:29:14.000 268 21279.54 460.87 43108.75 48077.02 2021-09-25 23:29:15.000 268 21279.51 460.86 43108.78 48076.94 2021-09-25 23:29:16.000 268 21279.53 460.86 43108.79 48077.04 2021-09-25 23:29:17.000 268 21279.53 460.86 43108.77 48076.99 2021-09-25 23:29:18.000 268 21279.54 460.84 43108.77 48077.02 2021-09-25 23:29:19.000 268 21279.54 460.87 43108.78 48077.06 2021-09-25 23:29:20.000 268 21279.53 460.87 43108.82 48077.03 2021-09-25 23:29:21.000 268 21279.54 460.87 43108.84 48077.05 2021-09-25 23:29:22.000 268 21279.54 460.88 43108.82 48077.04 2021-09-25 23:29:23.000 268 21279.54 460.88 43108.81 48077.06 2021-09-25 23:29:24.000 268 21279.54 460.87 43108.83 48077.05 2021-09-25 23:29:25.000 268 21279.52 460.88 43108.83 48077.06 2021-09-25 23:29:26.000 268 21279.51 460.91 43108.80 48077.08 2021-09-25 23:29:27.000 268 21279.51 460.93 43108.80 48077.07 2021-09-25 23:29:28.000 268 21279.51 460.94 43108.80 48077.07 2021-09-25 23:29:29.000 268 21279.53 460.91 43108.82 48077.05 2021-09-25 23:29:30.000 268 21279.50 460.96 43108.80 48077.05 2021-09-25 23:29:31.000 268 21279.54 460.97 43108.83 48077.09 2021-09-25 23:29:32.000 268 21279.54 460.99 43108.78 48077.09 2021-09-25 23:29:33.000 268 21279.55 461.00 43108.80 48077.05 2021-09-25 23:29:34.000 268 21279.55 461.03 43108.80 48077.10 2021-09-25 23:29:35.000 268 21279.53 461.05 43108.82 48077.08 2021-09-25 23:29:36.000 268 21279.53 461.03 43108.80 48077.02 2021-09-25 23:29:37.000 268 21279.52 461.02 43108.79 48077.05 2021-09-25 23:29:38.000 268 21279.54 461.03 43108.81 48077.08 2021-09-25 23:29:39.000 268 21279.55 461.03 43108.81 48077.04 2021-09-25 23:29:40.000 268 21279.53 461.05 43108.78 48077.11 2021-09-25 23:29:41.000 268 21279.53 461.08 43108.77 48077.06 2021-09-25 23:29:42.000 268 21279.57 461.09 43108.78 48077.07 2021-09-25 23:29:43.000 268 21279.58 461.09 43108.78 48077.09 2021-09-25 23:29:44.000 268 21279.56 461.09 43108.80 48077.06 2021-09-25 23:29:45.000 268 21279.52 461.13 43108.75 48077.04 2021-09-25 23:29:46.000 268 21279.56 461.11 43108.75 48077.08 2021-09-25 23:29:47.000 268 21279.57 461.12 43108.79 48077.05 2021-09-25 23:29:48.000 268 21279.56 461.12 43108.81 48077.09 2021-09-25 23:29:49.000 268 21279.56 461.14 43108.79 48077.09 2021-09-25 23:29:50.000 268 21279.57 461.17 43108.79 48077.05 2021-09-25 23:29:51.000 268 21279.55 461.19 43108.78 48077.12 2021-09-25 23:29:52.000 268 21279.58 461.19 43108.75 48077.10 2021-09-25 23:29:53.000 268 21279.58 461.21 43108.78 48077.07 2021-09-25 23:29:54.000 268 21279.57 461.20 43108.80 48077.12 2021-09-25 23:29:55.000 268 21279.60 461.19 43108.80 48077.13 2021-09-25 23:29:56.000 268 21279.64 461.20 43108.82 48077.13 2021-09-25 23:29:57.000 268 21279.67 461.18 43108.83 48077.12 2021-09-25 23:29:58.000 268 21279.65 461.19 43108.84 48077.14 2021-09-25 23:29:59.000 268 21279.66 461.20 43108.84 48077.15 2021-09-25 23:30:00.000 268 21279.68 461.21 43108.85 48077.12 2021-09-25 23:30:01.000 268 21279.73 461.20 43108.83 48077.12 2021-09-25 23:30:02.000 268 21279.72 461.21 43108.85 48077.18 2021-09-25 23:30:03.000 268 21279.71 461.20 43108.88 48077.15 2021-09-25 23:30:04.000 268 21279.71 461.20 43108.85 48077.17 2021-09-25 23:30:05.000 268 21279.73 461.20 43108.84 48077.23 2021-09-25 23:30:06.000 268 21279.77 461.19 43108.84 48077.18 2021-09-25 23:30:07.000 268 21279.80 461.16 43108.84 48077.17 2021-09-25 23:30:08.000 268 21279.82 461.15 43108.86 48077.25 2021-09-25 23:30:09.000 268 21279.81 461.10 43108.90 48077.21 2021-09-25 23:30:10.000 268 21279.85 461.05 43108.94 48077.24 2021-09-25 23:30:11.000 268 21279.83 461.03 43108.94 48077.30 2021-09-25 23:30:12.000 268 21279.87 461.00 43108.96 48077.33 2021-09-25 23:30:13.000 268 21279.85 460.99 43108.96 48077.30 2021-09-25 23:30:14.000 268 21279.87 460.95 43108.97 48077.37 2021-09-25 23:30:15.000 268 21279.84 460.91 43109.00 48077.33 2021-09-25 23:30:16.000 268 21279.80 460.86 43109.05 48077.37 2021-09-25 23:30:17.000 268 21279.79 460.86 43109.03 48077.37 2021-09-25 23:30:18.000 268 21279.79 460.85 43109.07 48077.41 2021-09-25 23:30:19.000 268 21279.79 460.86 43109.10 48077.43 2021-09-25 23:30:20.000 268 21279.77 460.85 43109.09 48077.43 2021-09-25 23:30:21.000 268 21279.77 460.83 43109.08 48077.41 2021-09-25 23:30:22.000 268 21279.76 460.82 43109.08 48077.43 2021-09-25 23:30:23.000 268 21279.76 460.81 43109.07 48077.39 2021-09-25 23:30:24.000 268 21279.73 460.82 43109.06 48077.38 2021-09-25 23:30:25.000 268 21279.72 460.85 43109.05 48077.41 2021-09-25 23:30:26.000 268 21279.75 460.83 43109.04 48077.36 2021-09-25 23:30:27.000 268 21279.74 460.84 43109.02 48077.42 2021-09-25 23:30:28.000 268 21279.76 460.83 43109.06 48077.37 2021-09-25 23:30:29.000 268 21279.81 460.80 43109.06 48077.42 2021-09-25 23:30:30.000 268 21279.81 460.78 43109.06 48077.38 2021-09-25 23:30:31.000 268 21279.80 460.75 43109.06 48077.42 2021-09-25 23:30:32.000 268 21279.82 460.70 43109.10 48077.42 2021-09-25 23:30:33.000 268 21279.84 460.65 43109.11 48077.47 2021-09-25 23:30:34.000 268 21279.86 460.63 43109.12 48077.47 2021-09-25 23:30:35.000 268 21279.90 460.57 43109.11 48077.47 2021-09-25 23:30:36.000 268 21279.94 460.56 43109.13 48077.52 2021-09-25 23:30:37.000 268 21279.96 460.52 43109.20 48077.58 2021-09-25 23:30:38.000 268 21279.97 460.51 43109.20 48077.58 2021-09-25 23:30:39.000 268 21279.96 460.48 43109.23 48077.61 2021-09-25 23:30:40.000 268 21280.01 460.46 43109.23 48077.65 2021-09-25 23:30:41.000 268 21280.04 460.46 43109.22 48077.68 2021-09-25 23:30:42.000 268 21280.06 460.44 43109.24 48077.65 2021-09-25 23:30:43.000 268 21280.11 460.44 43109.26 48077.70 2021-09-25 23:30:44.000 268 21280.11 460.43 43109.24 48077.73 2021-09-25 23:30:45.000 268 21280.15 460.41 43109.22 48077.71 2021-09-25 23:30:46.000 268 21280.18 460.41 43109.23 48077.73 2021-09-25 23:30:47.000 268 21280.20 460.41 43109.24 48077.80 2021-09-25 23:30:48.000 268 21280.24 460.40 43109.22 48077.72 2021-09-25 23:30:49.000 268 21280.28 460.44 43109.21 48077.79 2021-09-25 23:30:50.000 268 21280.34 460.45 43109.19 48077.77 2021-09-25 23:30:51.000 268 21280.34 460.46 43109.19 48077.79 2021-09-25 23:30:52.000 268 21280.38 460.43 43109.18 48077.78 2021-09-25 23:30:53.000 268 21280.40 460.39 43109.17 48077.77 2021-09-25 23:30:54.000 268 21280.46 460.39 43109.17 48077.79 2021-09-25 23:30:55.000 268 21280.45 460.36 43109.18 48077.80 2021-09-25 23:30:56.000 268 21280.48 460.34 43109.18 48077.79 2021-09-25 23:30:57.000 268 21280.50 460.34 43109.17 48077.80 2021-09-25 23:30:58.000 268 21280.51 460.33 43109.17 48077.88 2021-09-25 23:30:59.000 268 21280.55 460.31 43109.17 48077.86 2021-09-25 23:31:00.000 268 21280.57 460.28 43109.16 48077.83 2021-09-25 23:31:01.000 268 21280.60 460.24 43109.16 48077.86 2021-09-25 23:31:02.000 268 21280.61 460.20 43109.15 48077.92 2021-09-25 23:31:03.000 268 21280.63 460.16 43109.14 48077.88 2021-09-25 23:31:04.000 268 21280.68 460.16 43109.16 48077.90 2021-09-25 23:31:05.000 268 21280.67 460.15 43109.10 48077.97 2021-09-25 23:31:06.000 268 21280.70 460.10 43109.14 48077.95 2021-09-25 23:31:07.000 268 21280.71 460.08 43109.16 48077.90 2021-09-25 23:31:08.000 268 21280.73 460.06 43109.21 48078.00 2021-09-25 23:31:09.000 268 21280.72 460.05 43109.24 48077.93 2021-09-25 23:31:10.000 268 21280.76 460.02 43109.21 48078.03 2021-09-25 23:31:11.000 268 21280.75 460.02 43109.19 48077.95 2021-09-25 23:31:12.000 268 21280.79 460.02 43109.22 48077.97 2021-09-25 23:31:13.000 268 21280.77 460.00 43109.24 48078.04 2021-09-25 23:31:14.000 268 21280.76 459.99 43109.22 48077.99 2021-09-25 23:31:15.000 268 21280.79 459.97 43109.22 48077.98 2021-09-25 23:31:16.000 268 21280.82 459.92 43109.22 48078.07 2021-09-25 23:31:17.000 268 21280.87 459.92 43109.21 48078.05 2021-09-25 23:31:18.000 268 21280.87 459.92 43109.23 48077.97 2021-09-25 23:31:19.000 268 21280.87 459.93 43109.24 48078.01 2021-09-25 23:31:20.000 268 21280.87 459.90 43109.19 48078.07 2021-09-25 23:31:21.000 268 21280.92 459.88 43109.20 48078.05 2021-09-25 23:31:22.000 268 21280.93 459.90 43109.24 48078.01 2021-09-25 23:31:23.000 268 21280.93 459.90 43109.22 48078.07 2021-09-25 23:31:24.000 268 21280.91 459.89 43109.22 48078.01 2021-09-25 23:31:25.000 268 21280.91 459.91 43109.21 48078.01 2021-09-25 23:31:26.000 268 21280.90 459.94 43109.18 48078.01 2021-09-25 23:31:27.000 268 21280.90 459.94 43109.14 48077.98 2021-09-25 23:31:28.000 268 21280.91 459.95 43109.10 48077.98 2021-09-25 23:31:29.000 268 21280.93 459.92 43109.12 48077.99 2021-09-25 23:31:30.000 268 21280.95 459.92 43109.15 48077.97 2021-09-25 23:31:31.000 268 21280.94 459.94 43109.13 48077.98 2021-09-25 23:31:32.000 268 21280.96 459.94 43109.10 48077.96 2021-09-25 23:31:33.000 268 21280.94 459.97 43109.08 48077.93 2021-09-25 23:31:34.000 268 21280.96 460.00 43109.09 48077.95 2021-09-25 23:31:35.000 268 21281.00 460.02 43109.10 48077.96 2021-09-25 23:31:36.000 268 21281.04 460.01 43109.06 48077.95 2021-09-25 23:31:37.000 268 21281.09 460.02 43109.03 48077.92 2021-09-25 23:31:38.000 268 21281.11 460.03 43109.05 48077.92 2021-09-25 23:31:39.000 268 21281.11 460.09 43109.05 48077.97 2021-09-25 23:31:40.000 268 21281.14 460.10 43109.03 48077.91 2021-09-25 23:31:41.000 268 21281.15 460.13 43109.01 48077.94 2021-09-25 23:31:42.000 268 21281.10 460.17 43109.02 48077.99 2021-09-25 23:31:43.000 268 21281.11 460.16 43109.04 48078.00 2021-09-25 23:31:44.000 268 21281.12 460.20 43109.03 48077.90 2021-09-25 23:31:45.000 268 21281.14 460.21 43109.01 48077.92 2021-09-25 23:31:46.000 268 21281.11 460.22 43109.02 48078.01 2021-09-25 23:31:47.000 268 21281.07 460.23 43108.99 48077.88 2021-09-25 23:31:48.000 268 21281.04 460.28 43108.99 48077.91 2021-09-25 23:31:49.000 268 21281.01 460.27 43108.99 48077.97 2021-09-25 23:31:50.000 268 21281.01 460.31 43108.99 48077.91 2021-09-25 23:31:51.000 268 21281.00 460.33 43108.93 48077.86 2021-09-25 23:31:52.000 268 21281.02 460.35 43108.93 48077.85 2021-09-25 23:31:53.000 268 21281.01 460.35 43108.91 48077.89 2021-09-25 23:31:54.000 268 21280.98 460.39 43108.88 48077.78 2021-09-25 23:31:55.000 268 21280.99 460.37 43108.88 48077.85 2021-09-25 23:31:56.000 268 21280.99 460.43 43108.87 48077.85 2021-09-25 23:31:57.000 268 21281.00 460.42 43108.89 48077.81 2021-09-25 23:31:58.000 268 21280.99 460.42 43108.90 48077.81 2021-09-25 23:31:59.000 268 21280.99 460.42 43108.85 48077.82 2021-09-25 23:32:00.000 268 21280.99 460.47 43108.85 48077.81 2021-09-25 23:32:01.000 268 21280.97 460.47 43108.86 48077.80 2021-09-25 23:32:02.000 268 21280.95 460.48 43108.87 48077.82 2021-09-25 23:32:03.000 268 21280.92 460.47 43108.90 48077.81 2021-09-25 23:32:04.000 268 21280.91 460.48 43108.93 48077.82 2021-09-25 23:32:05.000 268 21280.90 460.54 43108.93 48077.82 2021-09-25 23:32:06.000 268 21280.91 460.54 43108.94 48077.78 2021-09-25 23:32:07.000 268 21280.94 460.55 43108.89 48077.80 2021-09-25 23:32:08.000 268 21280.95 460.54 43108.89 48077.81 2021-09-25 23:32:09.000 268 21280.95 460.54 43108.86 48077.80 2021-09-25 23:32:10.000 268 21280.95 460.52 43108.87 48077.73 2021-09-25 23:32:11.000 268 21280.94 460.49 43108.86 48077.74 2021-09-25 23:32:12.000 268 21280.97 460.49 43108.87 48077.81 2021-09-25 23:32:13.000 268 21280.96 460.48 43108.89 48077.79 2021-09-25 23:32:14.000 268 21281.02 460.48 43108.90 48077.83 2021-09-25 23:32:15.000 268 21281.02 460.51 43108.88 48077.87 2021-09-25 23:32:16.000 268 21281.09 460.51 43108.91 48077.88 2021-09-25 23:32:17.000 268 21281.11 460.51 43108.91 48077.85 2021-09-25 23:32:18.000 268 21281.14 460.55 43108.89 48077.86 2021-09-25 23:32:19.000 268 21281.13 460.57 43108.88 48077.91 2021-09-25 23:32:20.000 268 21281.15 460.59 43108.88 48077.85 2021-09-25 23:32:21.000 268 21281.14 460.57 43108.85 48077.84 2021-09-25 23:32:22.000 268 21281.13 460.57 43108.85 48077.89 2021-09-25 23:32:23.000 268 21281.16 460.58 43108.88 48077.91 2021-09-25 23:32:24.000 268 21281.15 460.59 43108.90 48077.82 2021-09-25 23:32:25.000 268 21281.12 460.57 43108.86 48077.86 2021-09-25 23:32:26.000 268 21281.13 460.55 43108.87 48077.96 2021-09-25 23:32:27.000 268 21281.16 460.56 43108.86 48077.81 2021-09-25 23:32:28.000 268 21281.12 460.59 43108.86 48077.87 2021-09-25 23:32:29.000 268 21281.15 460.52 43108.90 48077.96 2021-09-25 23:32:30.000 268 21281.16 460.50 43108.93 48077.90 2021-09-25 23:32:31.000 268 21281.19 460.51 43108.94 48077.89 2021-09-25 23:32:32.000 268 21281.19 460.56 43108.89 48077.99 2021-09-25 23:32:33.000 268 21281.21 460.57 43108.92 48077.85 2021-09-25 23:32:34.000 268 21281.22 460.57 43108.91 48077.96 2021-09-25 23:32:35.000 268 21281.26 460.57 43108.89 48077.85 2021-09-25 23:32:36.000 268 21281.30 460.53 43108.88 48077.86 2021-09-25 23:32:37.000 268 21281.30 460.54 43108.90 48077.97 2021-09-25 23:32:38.000 268 21281.34 460.54 43108.91 48077.94 2021-09-25 23:32:39.000 268 21281.37 460.52 43108.92 48077.90 2021-09-25 23:32:40.000 268 21281.40 460.50 43108.89 48078.00 2021-09-25 23:32:41.000 268 21281.44 460.50 43108.89 48077.97 2021-09-25 23:32:42.000 268 21281.48 460.46 43108.90 48077.97 2021-09-25 23:32:43.000 268 21281.49 460.45 43108.91 48078.01 2021-09-25 23:32:44.000 268 21281.51 460.45 43108.92 48078.02 2021-09-25 23:32:45.000 268 21281.54 460.45 43108.95 48078.00 2021-09-25 23:32:46.000 268 21281.60 460.42 43108.95 48078.04 2021-09-25 23:32:47.000 268 21281.58 460.41 43108.95 48078.08 2021-09-25 23:32:48.000 268 21281.57 460.44 43108.93 48078.05 2021-09-25 23:32:49.000 268 21281.57 460.46 43108.91 48078.07 2021-09-25 23:32:50.000 268 21281.61 460.45 43108.89 48078.07 2021-09-25 23:32:51.000 268 21281.63 460.41 43108.91 48078.05 2021-09-25 23:32:52.000 268 21281.61 460.35 43108.96 48078.06 2021-09-25 23:32:53.000 268 21281.59 460.33 43108.91 48078.10 2021-09-25 23:32:54.000 268 21281.60 460.30 43108.87 48078.04 2021-09-25 23:32:55.000 268 21281.61 460.24 43108.91 48078.08 2021-09-25 23:32:56.000 268 21281.63 460.21 43108.97 48078.15 2021-09-25 23:32:57.000 268 21281.60 460.16 43109.00 48078.17 2021-09-25 23:32:58.000 268 21281.58 460.15 43109.01 48078.10 2021-09-25 23:32:59.000 268 21281.61 460.14 43109.03 48078.23 2021-09-25 23:33:00.000 268 21281.60 460.16 43109.07 48078.21 2021-09-25 23:33:01.000 268 21281.61 460.13 43109.07 48078.14 2021-09-25 23:33:02.000 268 21281.63 460.12 43109.07 48078.20 2021-09-25 23:33:03.000 268 21281.62 460.13 43109.04 48078.26 2021-09-25 23:33:04.000 268 21281.64 460.10 43109.09 48078.19 2021-09-25 23:33:05.000 268 21281.66 460.07 43109.06 48078.24 2021-09-25 23:33:06.000 268 21281.63 460.09 43109.06 48078.25 2021-09-25 23:33:07.000 268 21281.61 460.09 43109.08 48078.24 2021-09-25 23:33:08.000 268 21281.64 460.08 43109.07 48078.25 2021-09-25 23:33:09.000 268 21281.61 460.05 43109.10 48078.23 2021-09-25 23:33:10.000 268 21281.59 460.00 43109.13 48078.26 2021-09-25 23:33:11.000 268 21281.57 459.96 43109.13 48078.29 2021-09-25 23:33:12.000 268 21281.57 459.96 43109.13 48078.28 2021-09-25 23:33:13.000 268 21281.57 459.96 43109.17 48078.25 2021-09-25 23:33:14.000 268 21281.59 459.94 43109.17 48078.27 2021-09-25 23:33:15.000 268 21281.60 459.94 43109.17 48078.35 2021-09-25 23:33:16.000 268 21281.64 459.94 43109.18 48078.33 2021-09-25 23:33:17.000 268 21281.66 459.95 43109.16 48078.26 2021-09-25 23:33:18.000 268 21281.65 459.97 43109.12 48078.37 2021-09-25 23:33:19.000 268 21281.67 460.01 43109.11 48078.33 2021-09-25 23:33:20.000 268 21281.68 460.07 43109.06 48078.26 2021-09-25 23:33:21.000 268 21281.70 460.11 43109.02 48078.27 2021-09-25 23:33:22.000 268 21281.70 460.16 43109.00 48078.28 2021-09-25 23:33:23.000 268 21281.62 460.23 43108.97 48078.21 2021-09-25 23:33:24.000 268 21281.61 460.26 43108.93 48078.17 2021-09-25 23:33:25.000 268 21281.57 460.31 43108.87 48078.10 2021-09-25 23:33:26.000 268 21281.53 460.35 43108.85 48078.04 2021-09-25 23:33:27.000 268 21281.58 460.37 43108.81 48078.06 2021-09-25 23:33:28.000 268 21281.55 460.40 43108.81 48078.01 2021-09-25 23:33:29.000 268 21281.50 460.39 43108.83 48077.94 2021-09-25 23:33:30.000 268 21281.45 460.38 43108.85 48077.98 2021-09-25 23:33:31.000 268 21281.45 460.39 43108.84 48077.93 2021-09-25 23:33:32.000 268 21281.42 460.37 43108.86 48077.95 2021-09-25 23:33:33.000 268 21281.41 460.38 43108.85 48077.91 2021-09-25 23:33:34.000 268 21281.39 460.39 43108.83 48077.92 2021-09-25 23:33:35.000 268 21281.39 460.39 43108.86 48077.97 2021-09-25 23:33:36.000 268 21281.38 460.38 43108.89 48077.92 2021-09-25 23:33:37.000 268 21281.37 460.35 43108.93 48077.92 2021-09-25 23:33:38.000 268 21281.35 460.35 43108.98 48078.01 2021-09-25 23:33:39.000 268 21281.34 460.38 43108.96 48078.01 2021-09-25 23:33:40.000 268 21281.31 460.42 43108.97 48077.96 2021-09-25 23:33:41.000 268 21281.31 460.46 43108.97 48077.99 2021-09-25 23:33:42.000 268 21281.29 460.53 43108.98 48078.05 2021-09-25 23:33:43.000 268 21281.28 460.57 43108.98 48078.03 2021-09-25 23:33:44.000 268 21281.28 460.60 43108.98 48077.96 2021-09-25 23:33:45.000 268 21281.30 460.65 43108.97 48078.07 2021-09-25 23:33:46.000 268 21281.28 460.73 43108.95 48078.01 2021-09-25 23:33:47.000 268 21281.26 460.83 43108.91 48077.93 2021-09-25 23:33:48.000 268 21281.24 460.90 43108.87 48077.94 2021-09-25 23:33:49.000 268 21281.24 460.98 43108.86 48077.96 2021-09-25 23:33:50.000 268 21281.22 461.02 43108.83 48077.85 2021-09-25 23:33:51.000 268 21281.20 461.07 43108.82 48077.83 2021-09-25 23:33:52.000 268 21281.18 461.11 43108.81 48077.90 2021-09-25 23:33:53.000 268 21281.16 461.15 43108.80 48077.81 2021-09-25 23:33:54.000 268 21281.16 461.18 43108.80 48077.77 2021-09-25 23:33:55.000 268 21281.16 461.21 43108.80 48077.77 2021-09-25 23:33:56.000 268 21281.18 461.25 43108.78 48077.79 2021-09-25 23:33:57.000 268 21281.18 461.26 43108.78 48077.77 2021-09-25 23:33:58.000 268 21281.20 461.28 43108.76 48077.75 2021-09-25 23:33:59.000 268 21281.16 461.29 43108.76 48077.76 2021-09-25 23:34:00.000 268 21281.16 461.32 43108.72 48077.76 2021-09-25 23:34:01.000 268 21281.16 461.38 43108.73 48077.74 2021-09-25 23:34:02.000 268 21281.17 461.41 43108.72 48077.75 2021-09-25 23:34:03.000 268 21281.15 461.43 43108.75 48077.69 2021-09-25 23:34:04.000 268 21281.16 461.50 43108.71 48077.77 2021-09-25 23:34:05.000 268 21281.16 461.54 43108.68 48077.67 2021-09-25 23:34:06.000 268 21281.17 461.56 43108.69 48077.69 2021-09-25 23:34:07.000 268 21281.18 461.57 43108.68 48077.74 2021-09-25 23:34:08.000 268 21281.18 461.60 43108.65 48077.63 2021-09-25 23:34:09.000 268 21281.23 461.63 43108.65 48077.68 2021-09-25 23:34:10.000 268 21281.26 461.67 43108.66 48077.73 2021-09-25 23:34:11.000 268 21281.28 461.69 43108.65 48077.70 2021-09-25 23:34:12.000 268 21281.29 461.70 43108.68 48077.69 2021-09-25 23:34:13.000 268 21281.30 461.73 43108.69 48077.73 2021-09-25 23:34:14.000 268 21281.32 461.74 43108.68 48077.75 2021-09-25 23:34:15.000 268 21281.34 461.75 43108.68 48077.76 2021-09-25 23:34:16.000 268 21281.41 461.75 43108.68 48077.76 2021-09-25 23:34:17.000 268 21281.46 461.72 43108.71 48077.81 2021-09-25 23:34:18.000 268 21281.46 461.72 43108.71 48077.79 2021-09-25 23:34:19.000 268 21281.47 461.68 43108.72 48077.81 2021-09-25 23:34:20.000 268 21281.51 461.68 43108.75 48077.86 2021-09-25 23:34:21.000 268 21281.56 461.70 43108.73 48077.88 2021-09-25 23:34:22.000 268 21281.58 461.72 43108.72 48077.92 2021-09-25 23:34:23.000 268 21281.62 461.71 43108.74 48077.89 2021-09-25 23:34:24.000 268 21281.66 461.74 43108.72 48077.97 2021-09-25 23:34:25.000 268 21281.66 461.78 43108.70 48077.93 2021-09-25 23:34:26.000 268 21281.69 461.81 43108.74 48077.94 2021-09-25 23:34:27.000 268 21281.72 461.83 43108.68 48077.92 2021-09-25 23:34:28.000 268 21281.74 461.85 43108.69 48077.93 2021-09-25 23:34:29.000 268 21281.76 461.85 43108.70 48077.91 2021-09-25 23:34:30.000 268 21281.78 461.86 43108.68 48077.94 2021-09-25 23:34:31.000 268 21281.81 461.84 43108.66 48077.94 2021-09-25 23:34:32.000 268 21281.81 461.84 43108.62 48077.93 2021-09-25 23:34:33.000 268 21281.82 461.84 43108.65 48077.91 2021-09-25 23:34:34.000 268 21281.86 461.82 43108.63 48077.99 2021-09-25 23:34:35.000 268 21281.88 461.83 43108.64 48077.91 2021-09-25 23:34:36.000 268 21281.89 461.84 43108.64 48077.95 2021-09-25 23:34:37.000 268 21281.91 461.82 43108.66 48078.00 2021-09-25 23:34:38.000 268 21281.94 461.82 43108.68 48077.95 2021-09-25 23:34:39.000 268 21281.98 461.83 43108.66 48078.04 2021-09-25 23:34:40.000 268 21282.01 461.86 43108.65 48078.00 2021-09-25 23:34:41.000 268 21282.04 461.85 43108.66 48078.08 2021-09-25 23:34:42.000 268 21282.07 461.88 43108.69 48078.06 2021-09-25 23:34:43.000 268 21282.09 461.87 43108.70 48078.06 2021-09-25 23:34:44.000 268 21282.10 461.88 43108.71 48078.09 2021-09-25 23:34:45.000 268 21282.09 461.86 43108.73 48078.12 2021-09-25 23:34:46.000 268 21282.12 461.86 43108.73 48078.05 2021-09-25 23:34:47.000 268 21282.12 461.84 43108.72 48078.08 2021-09-25 23:34:48.000 268 21282.10 461.84 43108.71 48078.16 2021-09-25 23:34:49.000 268 21282.08 461.87 43108.69 48078.12 2021-09-25 23:34:50.000 268 21282.09 461.82 43108.68 48078.03 2021-09-25 23:34:51.000 268 21282.10 461.80 43108.68 48078.09 2021-09-25 23:34:52.000 268 21282.09 461.78 43108.67 48078.10 2021-09-25 23:34:53.000 268 21282.08 461.76 43108.66 48078.01 2021-09-25 23:34:54.000 268 21282.09 461.72 43108.72 48078.05 2021-09-25 23:34:55.000 268 21282.07 461.70 43108.72 48078.12 2021-09-25 23:34:56.000 268 21282.08 461.67 43108.71 48078.07 2021-09-25 23:34:57.000 268 21282.07 461.64 43108.72 48078.06 2021-09-25 23:34:58.000 268 21282.07 461.64 43108.74 48078.10 2021-09-25 23:34:59.000 268 21282.06 461.64 43108.72 48078.07 2021-09-25 23:35:00.000 268 21282.07 461.54 43108.72 48078.12 2021-09-25 23:35:01.000 268 21282.05 461.51 43108.77 48078.09 2021-09-25 23:35:02.000 268 21282.04 461.52 43108.79 48078.08 2021-09-25 23:35:03.000 268 21282.05 461.48 43108.77 48078.07 2021-09-25 23:35:04.000 268 21282.02 461.47 43108.77 48078.15 2021-09-25 23:35:05.000 268 21281.98 461.45 43108.74 48078.06 2021-09-25 23:35:06.000 268 21281.99 461.37 43108.76 48078.05 2021-09-25 23:35:07.000 268 21282.02 461.36 43108.75 48078.07 2021-09-25 23:35:08.000 268 21282.04 461.36 43108.75 48078.10 2021-09-25 23:35:09.000 268 21282.03 461.37 43108.75 48078.04 2021-09-25 23:35:10.000 268 21282.03 461.38 43108.73 48078.06 2021-09-25 23:35:11.000 268 21282.06 461.35 43108.76 48078.11 2021-09-25 23:35:12.000 268 21282.05 461.32 43108.76 48078.05 2021-09-25 23:35:13.000 268 21282.02 461.30 43108.78 48078.07 2021-09-25 23:35:14.000 268 21282.05 461.29 43108.79 48078.14 2021-09-25 23:35:15.000 268 21282.08 461.34 43108.78 48078.11 2021-09-25 23:35:16.000 268 21282.08 461.34 43108.75 48078.10 2021-09-25 23:35:17.000 268 21282.01 461.34 43108.72 48078.15 2021-09-25 23:35:18.000 268 21282.01 461.31 43108.75 48078.11 2021-09-25 23:35:19.000 268 21282.01 461.30 43108.73 48078.09 2021-09-25 23:35:20.000 268 21282.00 461.31 43108.75 48078.10 2021-09-25 23:35:21.000 268 21281.98 461.33 43108.71 48078.10 2021-09-25 23:35:22.000 268 21281.97 461.34 43108.71 48078.07 2021-09-25 23:35:23.000 268 21281.94 461.34 43108.71 48078.11 2021-09-25 23:35:24.000 268 21281.91 461.35 43108.72 48078.07 2021-09-25 23:35:25.000 268 21281.91 461.35 43108.72 48078.03 2021-09-25 23:35:26.000 268 21281.91 461.35 43108.70 48078.09 2021-09-25 23:35:27.000 268 21281.90 461.39 43108.71 48078.05 2021-09-25 23:35:28.000 268 21281.91 461.41 43108.70 48078.02 2021-09-25 23:35:29.000 268 21281.87 461.44 43108.70 48078.02 2021-09-25 23:35:30.000 268 21281.86 461.46 43108.69 48078.05 2021-09-25 23:35:31.000 268 21281.83 461.50 43108.69 48077.99 2021-09-25 23:35:32.000 268 21281.85 461.53 43108.71 48078.04 2021-09-25 23:35:33.000 268 21281.84 461.53 43108.71 48077.97 2021-09-25 23:35:34.000 268 21281.83 461.54 43108.70 48078.03 2021-09-25 23:35:35.000 268 21281.80 461.57 43108.72 48077.99 2021-09-25 23:35:36.000 268 21281.77 461.62 43108.73 48077.96 2021-09-25 23:35:37.000 268 21281.76 461.72 43108.74 48078.00 2021-09-25 23:35:38.000 268 21281.77 461.71 43108.73 48077.98 2021-09-25 23:35:39.000 268 21281.76 461.72 43108.73 48077.93 2021-09-25 23:35:40.000 268 21281.71 461.76 43108.72 48077.93 2021-09-25 23:35:41.000 268 21281.71 461.79 43108.72 48077.96 2021-09-25 23:35:42.000 268 21281.69 461.85 43108.69 48077.91 2021-09-25 23:35:43.000 268 21281.65 461.87 43108.69 48077.87 2021-09-25 23:35:44.000 268 21281.66 461.91 43108.70 48077.94 2021-09-25 23:35:45.000 268 21281.65 461.96 43108.68 48077.88 2021-09-25 23:35:46.000 268 21281.64 462.01 43108.65 48077.82 2021-09-25 23:35:47.000 268 21281.61 462.04 43108.61 48077.84 2021-09-25 23:35:48.000 268 21281.63 462.14 43108.60 48077.88 2021-09-25 23:35:49.000 268 21281.63 462.22 43108.56 48077.78 2021-09-25 23:35:50.000 268 21281.59 462.28 43108.54 48077.83 2021-09-25 23:35:51.000 268 21281.58 462.34 43108.51 48077.74 2021-09-25 23:35:52.000 268 21281.60 462.43 43108.50 48077.77 2021-09-25 23:35:53.000 268 21281.59 462.47 43108.50 48077.73 2021-09-25 23:35:54.000 268 21281.57 462.50 43108.51 48077.71 2021-09-25 23:35:55.000 268 21281.57 462.54 43108.52 48077.78 2021-09-25 23:35:56.000 268 21281.61 462.58 43108.47 48077.71 2021-09-25 23:35:57.000 268 21281.63 462.59 43108.49 48077.73 2021-09-25 23:35:58.000 268 21281.60 462.59 43108.48 48077.69 2021-09-25 23:35:59.000 268 21281.58 462.63 43108.50 48077.72 2021-09-25 23:36:00.000 268 21281.59 462.63 43108.49 48077.76 2021-09-25 23:36:01.000 268 21281.57 462.68 43108.53 48077.71 2021-09-25 23:36:02.000 268 21281.58 462.73 43108.53 48077.72 2021-09-25 23:36:03.000 268 21281.61 462.78 43108.55 48077.80 2021-09-25 23:36:04.000 268 21281.64 462.80 43108.57 48077.78 2021-09-25 23:36:05.000 268 21281.61 462.86 43108.59 48077.75 2021-09-25 23:36:06.000 268 21281.62 462.91 43108.55 48077.74 2021-09-25 23:36:07.000 268 21281.58 462.99 43108.57 48077.80 2021-09-25 23:36:08.000 268 21281.59 462.96 43108.57 48077.75 2021-09-25 23:36:09.000 268 21281.62 462.98 43108.56 48077.77 2021-09-25 23:36:10.000 268 21281.64 462.99 43108.57 48077.85 2021-09-25 23:36:11.000 268 21281.63 463.03 43108.60 48077.81 2021-09-25 23:36:12.000 268 21281.63 463.04 43108.61 48077.77 2021-09-25 23:36:13.000 268 21281.63 463.09 43108.65 48077.80 2021-09-25 23:36:14.000 268 21281.64 463.12 43108.67 48077.88 2021-09-25 23:36:15.000 268 21281.66 463.15 43108.67 48077.78 2021-09-25 23:36:16.000 268 21281.69 463.19 43108.63 48077.84 2021-09-25 23:36:17.000 268 21281.68 463.19 43108.64 48077.89 2021-09-25 23:36:18.000 268 21281.69 463.17 43108.65 48077.86 2021-09-25 23:36:19.000 268 21281.71 463.20 43108.65 48077.85 2021-09-25 23:36:20.000 268 21281.69 463.23 43108.61 48077.92 2021-09-25 23:36:21.000 268 21281.72 463.22 43108.63 48077.90 2021-09-25 23:36:22.000 268 21281.76 463.26 43108.65 48077.89 2021-09-25 23:36:23.000 268 21281.75 463.29 43108.60 48077.89 2021-09-25 23:36:24.000 268 21281.78 463.30 43108.58 48077.87 2021-09-25 23:36:25.000 268 21281.77 463.34 43108.58 48077.87 2021-09-25 23:36:26.000 268 21281.80 463.36 43108.57 48077.86 2021-09-25 23:36:27.000 268 21281.79 463.33 43108.57 48077.85 2021-09-25 23:36:28.000 268 21281.78 463.34 43108.55 48077.85 2021-09-25 23:36:29.000 268 21281.83 463.34 43108.53 48077.88 2021-09-25 23:36:30.000 268 21281.85 463.35 43108.55 48077.88 2021-09-25 23:36:31.000 268 21281.85 463.36 43108.54 48077.88 2021-09-25 23:36:32.000 268 21281.90 463.36 43108.51 48077.86 2021-09-25 23:36:33.000 268 21281.96 463.38 43108.51 48077.93 2021-09-25 23:36:34.000 268 21282.00 463.38 43108.49 48077.86 2021-09-25 23:36:35.000 268 21282.07 463.38 43108.50 48077.92 2021-09-25 23:36:36.000 268 21282.11 463.36 43108.54 48077.98 2021-09-25 23:36:37.000 268 21282.16 463.38 43108.54 48078.01 2021-09-25 23:36:38.000 268 21282.17 463.39 43108.58 48077.99 2021-09-25 23:36:39.000 268 21282.21 463.41 43108.58 48078.04 2021-09-25 23:36:40.000 268 21282.26 463.43 43108.58 48078.12 2021-09-25 23:36:41.000 268 21282.27 463.42 43108.62 48078.08 2021-09-25 23:36:42.000 268 21282.27 463.43 43108.59 48078.11 2021-09-25 23:36:43.000 268 21282.29 463.45 43108.61 48078.17 2021-09-25 23:36:44.000 268 21282.33 463.43 43108.61 48078.13 2021-09-25 23:36:45.000 268 21282.36 463.44 43108.62 48078.08 2021-09-25 23:36:46.000 268 21282.37 463.45 43108.60 48078.20 2021-09-25 23:36:47.000 268 21282.36 463.48 43108.59 48078.08 2021-09-25 23:36:48.000 268 21282.39 463.49 43108.61 48078.17 2021-09-25 23:36:49.000 268 21282.37 463.51 43108.59 48078.11 2021-09-25 23:36:50.000 268 21282.38 463.53 43108.60 48078.14 2021-09-25 23:36:51.000 268 21282.40 463.52 43108.60 48078.17 2021-09-25 23:36:52.000 268 21282.40 463.52 43108.60 48078.12 2021-09-25 23:36:53.000 268 21282.37 463.52 43108.61 48078.13 2021-09-25 23:36:54.000 268 21282.39 463.51 43108.63 48078.12 2021-09-25 23:36:55.000 268 21282.38 463.49 43108.57 48078.10 2021-09-25 23:36:56.000 268 21282.35 463.48 43108.60 48078.13 2021-09-25 23:36:57.000 268 21282.32 463.48 43108.59 48078.11 2021-09-25 23:36:58.000 268 21282.29 463.44 43108.59 48078.09 2021-09-25 23:36:59.000 268 21282.31 463.46 43108.61 48078.11 2021-09-25 23:37:00.000 268 21282.31 463.44 43108.58 48078.10 2021-09-25 23:37:01.000 268 21282.30 463.46 43108.58 48078.07 2021-09-25 23:37:02.000 268 21282.27 463.46 43108.59 48078.07 2021-09-25 23:37:03.000 268 21282.24 463.48 43108.59 48078.10 2021-09-25 23:37:04.000 268 21282.24 463.45 43108.57 48078.05 2021-09-25 23:37:05.000 268 21282.21 463.44 43108.59 48078.06 2021-09-25 23:37:06.000 268 21282.18 463.43 43108.58 48078.01 2021-09-25 23:37:07.000 268 21282.18 463.43 43108.53 48078.04 2021-09-25 23:37:08.000 268 21282.15 463.42 43108.57 48078.02 2021-09-25 23:37:09.000 268 21282.15 463.39 43108.58 48078.02 2021-09-25 23:37:10.000 268 21282.13 463.40 43108.61 48078.01 2021-09-25 23:37:11.000 268 21282.10 463.44 43108.60 48078.03 2021-09-25 23:37:12.000 268 21282.08 463.46 43108.58 48078.00 2021-09-25 23:37:13.000 268 21282.08 463.47 43108.57 48078.00 2021-09-25 23:37:14.000 268 21282.06 463.47 43108.58 48078.00 2021-09-25 23:37:15.000 268 21282.05 463.51 43108.56 48077.98 2021-09-25 23:37:16.000 268 21282.03 463.54 43108.56 48077.93 2021-09-25 23:37:17.000 268 21281.99 463.56 43108.53 48077.95 2021-09-25 23:37:18.000 268 21281.95 463.60 43108.52 48077.94 2021-09-25 23:37:19.000 268 21281.93 463.61 43108.57 48077.91 2021-09-25 23:37:20.000 268 21281.95 463.63 43108.55 48077.91 2021-09-25 23:37:21.000 268 21281.91 463.66 43108.57 48077.92 2021-09-25 23:37:22.000 268 21281.86 463.69 43108.55 48077.86 2021-09-25 23:37:23.000 268 21281.86 463.73 43108.51 48077.80 2021-09-25 23:37:24.000 268 21281.82 463.79 43108.49 48077.87 2021-09-25 23:37:25.000 268 21281.77 463.81 43108.51 48077.79 2021-09-25 23:37:26.000 268 21281.70 463.84 43108.49 48077.77 2021-09-25 23:37:27.000 268 21281.67 463.85 43108.48 48077.76 2021-09-25 23:37:28.000 268 21281.68 463.89 43108.48 48077.73 2021-09-25 23:37:29.000 268 21281.67 463.90 43108.46 48077.74 2021-09-25 23:37:30.000 268 21281.62 463.91 43108.48 48077.70 2021-09-25 23:37:31.000 268 21281.62 463.96 43108.46 48077.71 2021-09-25 23:37:32.000 268 21281.61 464.00 43108.45 48077.68 2021-09-25 23:37:33.000 268 21281.57 464.03 43108.44 48077.65 2021-09-25 23:37:34.000 268 21281.54 464.05 43108.43 48077.66 2021-09-25 23:37:35.000 268 21281.52 464.07 43108.45 48077.67 2021-09-25 23:37:36.000 268 21281.52 464.08 43108.48 48077.63 2021-09-25 23:37:37.000 268 21281.51 464.10 43108.46 48077.64 2021-09-25 23:37:38.000 268 21281.51 464.13 43108.42 48077.65 2021-09-25 23:37:39.000 268 21281.55 464.13 43108.45 48077.66 2021-09-25 23:37:40.000 268 21281.57 464.16 43108.49 48077.65 2021-09-25 23:37:41.000 268 21281.59 464.17 43108.45 48077.65 2021-09-25 23:37:42.000 268 21281.56 464.18 43108.46 48077.67 2021-09-25 23:37:43.000 268 21281.57 464.21 43108.44 48077.68 2021-09-25 23:37:44.000 268 21281.53 464.25 43108.44 48077.68 2021-09-25 23:37:45.000 268 21281.54 464.25 43108.44 48077.65 2021-09-25 23:37:46.000 268 21281.53 464.29 43108.44 48077.64 2021-09-25 23:37:47.000 268 21281.49 464.34 43108.45 48077.66 2021-09-25 23:37:48.000 268 21281.49 464.35 43108.47 48077.63 2021-09-25 23:37:49.000 268 21281.49 464.38 43108.45 48077.61 2021-09-25 23:37:50.000 268 21281.46 464.38 43108.47 48077.63 2021-09-25 23:37:51.000 268 21281.45 464.40 43108.46 48077.64 2021-09-25 23:37:52.000 268 21281.48 464.41 43108.42 48077.64 2021-09-25 23:37:53.000 268 21281.46 464.44 43108.45 48077.63 2021-09-25 23:37:54.000 268 21281.44 464.47 43108.49 48077.62 2021-09-25 23:37:55.000 268 21281.45 464.47 43108.48 48077.64 2021-09-25 23:37:56.000 268 21281.48 464.53 43108.47 48077.63 2021-09-25 23:37:57.000 268 21281.49 464.60 43108.45 48077.66 2021-09-25 23:37:58.000 268 21281.47 464.64 43108.43 48077.62 2021-09-25 23:37:59.000 268 21281.49 464.68 43108.40 48077.62 2021-09-25 23:38:00.000 268 21281.50 464.70 43108.36 48077.67 2021-09-25 23:38:01.000 268 21281.50 464.75 43108.37 48077.59 2021-09-25 23:38:02.000 268 21281.48 464.76 43108.36 48077.58 2021-09-25 23:38:03.000 268 21281.49 464.77 43108.38 48077.60 2021-09-25 23:38:04.000 268 21281.44 464.79 43108.38 48077.56 2021-09-25 23:38:05.000 268 21281.40 464.78 43108.38 48077.53 2021-09-25 23:38:06.000 268 21281.41 464.82 43108.38 48077.54 2021-09-25 23:38:07.000 268 21281.43 464.87 43108.42 48077.55 2021-09-25 23:38:08.000 268 21281.44 464.91 43108.39 48077.54 2021-09-25 23:38:09.000 268 21281.45 464.93 43108.35 48077.56 2021-09-25 23:38:10.000 268 21281.47 464.96 43108.36 48077.56 2021-09-25 23:38:11.000 268 21281.46 464.98 43108.34 48077.53 2021-09-25 23:38:12.000 268 21281.48 464.98 43108.32 48077.52 2021-09-25 23:38:13.000 268 21281.50 464.99 43108.33 48077.57 2021-09-25 23:38:14.000 268 21281.49 465.01 43108.36 48077.58 2021-09-25 23:38:15.000 268 21281.50 465.00 43108.39 48077.56 2021-09-25 23:38:16.000 268 21281.51 464.99 43108.43 48077.58 2021-09-25 23:38:17.000 268 21281.53 464.98 43108.45 48077.66 2021-09-25 23:38:18.000 268 21281.56 465.05 43108.42 48077.64 2021-09-25 23:38:19.000 268 21281.61 465.09 43108.44 48077.66 2021-09-25 23:38:20.000 268 21281.65 465.12 43108.45 48077.69 2021-09-25 23:38:21.000 268 21281.65 465.12 43108.42 48077.63 2021-09-25 23:38:22.000 268 21281.70 465.13 43108.44 48077.70 2021-09-25 23:38:23.000 268 21281.72 465.15 43108.41 48077.65 2021-09-25 23:38:24.000 268 21281.76 465.14 43108.38 48077.68 2021-09-25 23:38:25.000 268 21281.75 465.16 43108.37 48077.68 2021-09-25 23:38:26.000 268 21281.78 465.17 43108.35 48077.66 2021-09-25 23:38:27.000 268 21281.78 465.16 43108.38 48077.70 2021-09-25 23:38:28.000 268 21281.79 465.16 43108.36 48077.65 2021-09-25 23:38:29.000 268 21281.81 465.17 43108.34 48077.73 2021-09-25 23:38:30.000 268 21281.83 465.17 43108.38 48077.70 2021-09-25 23:38:31.000 268 21281.86 465.18 43108.35 48077.70 2021-09-25 23:38:32.000 268 21281.86 465.19 43108.34 48077.73 2021-09-25 23:38:33.000 268 21281.86 465.17 43108.38 48077.71 2021-09-25 23:38:34.000 268 21281.88 465.15 43108.37 48077.72 2021-09-25 23:38:35.000 268 21281.88 465.15 43108.35 48077.70 2021-09-25 23:38:36.000 268 21281.86 465.16 43108.36 48077.76 2021-09-25 23:38:37.000 268 21281.87 465.13 43108.35 48077.76 2021-09-25 23:38:38.000 268 21281.88 465.12 43108.35 48077.72 2021-09-25 23:38:39.000 268 21281.89 465.10 43108.40 48077.79 2021-09-25 23:38:40.000 268 21281.91 465.07 43108.42 48077.79 2021-09-25 23:38:41.000 268 21281.95 465.08 43108.39 48077.77 2021-09-25 23:38:42.000 268 21281.93 465.07 43108.41 48077.78 2021-09-25 23:38:43.000 268 21281.92 465.07 43108.44 48077.83 2021-09-25 23:38:44.000 268 21281.93 465.06 43108.45 48077.79 2021-09-25 23:38:45.000 268 21281.92 465.06 43108.45 48077.86 2021-09-25 23:38:46.000 268 21281.95 465.03 43108.46 48077.82 2021-09-25 23:38:47.000 268 21281.92 465.05 43108.43 48077.86 2021-09-25 23:38:48.000 268 21281.89 465.05 43108.40 48077.84 2021-09-25 23:38:49.000 268 21281.90 465.06 43108.42 48077.80 2021-09-25 23:38:50.000 268 21281.93 465.05 43108.45 48077.85 2021-09-25 23:38:51.000 268 21281.92 465.03 43108.45 48077.78 2021-09-25 23:38:52.000 268 21281.87 465.01 43108.47 48077.84 2021-09-25 23:38:53.000 268 21281.86 464.98 43108.48 48077.82 2021-09-25 23:38:54.000 268 21281.85 465.00 43108.47 48077.87 2021-09-25 23:38:55.000 268 21281.83 465.02 43108.49 48077.80 2021-09-25 23:38:56.000 268 21281.85 465.01 43108.51 48077.85 2021-09-25 23:38:57.000 268 21281.85 465.01 43108.51 48077.82 2021-09-25 23:38:58.000 268 21281.82 465.02 43108.48 48077.82 2021-09-25 23:38:59.000 268 21281.83 465.04 43108.50 48077.85 2021-09-25 23:39:00.000 268 21281.86 465.04 43108.49 48077.81 2021-09-25 23:39:01.000 268 21281.85 465.06 43108.46 48077.78 2021-09-25 23:39:02.000 268 21281.78 465.07 43108.45 48077.80 2021-09-25 23:39:03.000 268 21281.81 465.06 43108.44 48077.83 2021-09-25 23:39:04.000 268 21281.82 465.05 43108.44 48077.74 2021-09-25 23:39:05.000 268 21281.82 465.04 43108.44 48077.77 2021-09-25 23:39:06.000 268 21281.80 465.03 43108.45 48077.81 2021-09-25 23:39:07.000 268 21281.77 465.02 43108.44 48077.76 2021-09-25 23:39:08.000 268 21281.78 465.00 43108.43 48077.79 2021-09-25 23:39:09.000 268 21281.79 464.99 43108.47 48077.75 2021-09-25 23:39:10.000 268 21281.79 464.98 43108.48 48077.78 2021-09-25 23:39:11.000 268 21281.78 465.01 43108.50 48077.78 2021-09-25 23:39:12.000 268 21281.79 465.04 43108.46 48077.74 2021-09-25 23:39:13.000 268 21281.78 465.05 43108.44 48077.80 2021-09-25 23:39:14.000 268 21281.78 465.03 43108.43 48077.75 2021-09-25 23:39:15.000 268 21281.75 465.03 43108.44 48077.76 2021-09-25 23:39:16.000 268 21281.72 465.01 43108.47 48077.73 2021-09-25 23:39:17.000 268 21281.72 465.01 43108.48 48077.74 2021-09-25 23:39:18.000 268 21281.71 465.00 43108.48 48077.79 2021-09-25 23:39:19.000 268 21281.71 465.02 43108.47 48077.78 2021-09-25 23:39:20.000 268 21281.72 465.04 43108.49 48077.78 2021-09-25 23:39:21.000 268 21281.70 465.09 43108.48 48077.80 2021-09-25 23:39:22.000 268 21281.70 465.10 43108.48 48077.79 2021-09-25 23:39:23.000 268 21281.69 465.13 43108.45 48077.73 2021-09-25 23:39:24.000 268 21281.69 465.15 43108.46 48077.74 2021-09-25 23:39:25.000 268 21281.64 465.19 43108.46 48077.74 2021-09-25 23:39:26.000 268 21281.62 465.18 43108.45 48077.69 2021-09-25 23:39:27.000 268 21281.63 465.21 43108.42 48077.68 2021-09-25 23:39:28.000 268 21281.60 465.21 43108.40 48077.68 2021-09-25 23:39:29.000 268 21281.60 465.21 43108.39 48077.66 2021-09-25 23:39:30.000 268 21281.57 465.24 43108.39 48077.63 2021-09-25 23:39:31.000 268 21281.57 465.25 43108.40 48077.64 2021-09-25 23:39:32.000 268 21281.56 465.28 43108.39 48077.65 2021-09-25 23:39:33.000 268 21281.54 465.27 43108.41 48077.62 2021-09-25 23:39:34.000 268 21281.53 465.32 43108.41 48077.62 2021-09-25 23:39:35.000 268 21281.55 465.31 43108.42 48077.65 2021-09-25 23:39:36.000 268 21281.58 465.31 43108.42 48077.65 2021-09-25 23:39:37.000 268 21281.60 465.30 43108.46 48077.61 2021-09-25 23:39:38.000 268 21281.58 465.29 43108.46 48077.69 2021-09-25 23:39:39.000 268 21281.58 465.28 43108.45 48077.68 2021-09-25 23:39:40.000 268 21281.62 465.28 43108.49 48077.72 2021-09-25 23:39:41.000 268 21281.58 465.33 43108.49 48077.69 2021-09-25 23:39:42.000 268 21281.54 465.37 43108.48 48077.71 2021-09-25 23:39:43.000 268 21281.55 465.38 43108.48 48077.72 2021-09-25 23:39:44.000 268 21281.60 465.39 43108.53 48077.70 2021-09-25 23:39:45.000 268 21281.63 465.42 43108.50 48077.70 2021-09-25 23:39:46.000 268 21281.59 465.43 43108.45 48077.74 2021-09-25 23:39:47.000 268 21281.57 465.43 43108.46 48077.72 2021-09-25 23:39:48.000 268 21281.58 465.42 43108.50 48077.66 2021-09-25 23:39:49.000 268 21281.59 465.43 43108.51 48077.70 2021-09-25 23:39:50.000 268 21281.59 465.46 43108.46 48077.73 2021-09-25 23:39:51.000 268 21281.57 465.50 43108.48 48077.69 2021-09-25 23:39:52.000 268 21281.60 465.53 43108.49 48077.66 2021-09-25 23:39:53.000 268 21281.63 465.55 43108.43 48077.71 2021-09-25 23:39:54.000 268 21281.63 465.57 43108.42 48077.67 2021-09-25 23:39:55.000 268 21281.64 465.57 43108.42 48077.65 2021-09-25 23:39:56.000 268 21281.63 465.61 43108.43 48077.66 2021-09-25 23:39:57.000 268 21281.65 465.64 43108.43 48077.69 2021-09-25 23:39:58.000 268 21281.65 465.65 43108.43 48077.64 2021-09-25 23:39:59.000 268 21281.65 465.62 43108.39 48077.64 2021-09-25 23:40:00.000 268 21281.66 465.63 43108.40 48077.69 2021-09-25 23:40:01.000 268 21281.66 465.65 43108.38 48077.63 2021-09-25 23:40:02.000 268 21281.67 465.67 43108.37 48077.65 2021-09-25 23:40:03.000 268 21281.67 465.66 43108.38 48077.63 2021-09-25 23:40:04.000 268 21281.66 465.66 43108.38 48077.70 2021-09-25 23:40:05.000 268 21281.67 465.66 43108.38 48077.64 2021-09-25 23:40:06.000 268 21281.68 465.67 43108.35 48077.66 2021-09-25 23:40:07.000 268 21281.68 465.66 43108.37 48077.71 2021-09-25 23:40:08.000 268 21281.64 465.70 43108.35 48077.68 2021-09-25 23:40:09.000 268 21281.67 465.71 43108.38 48077.66 2021-09-25 23:40:10.000 268 21281.71 465.72 43108.37 48077.71 2021-09-25 23:40:11.000 268 21281.73 465.76 43108.37 48077.67 2021-09-25 23:40:12.000 268 21281.74 465.79 43108.38 48077.67 2021-09-25 23:40:13.000 268 21281.75 465.77 43108.34 48077.65 2021-09-25 23:40:14.000 268 21281.76 465.80 43108.34 48077.72 2021-09-25 23:40:15.000 268 21281.80 465.84 43108.32 48077.69 2021-09-25 23:40:16.000 268 21281.80 465.87 43108.30 48077.62 2021-09-25 23:40:17.000 268 21281.78 465.86 43108.32 48077.71 2021-09-25 23:40:18.000 268 21281.75 465.85 43108.33 48077.66 2021-09-25 23:40:19.000 268 21281.75 465.84 43108.35 48077.61 2021-09-25 23:40:20.000 268 21281.76 465.86 43108.32 48077.64 2021-09-25 23:40:21.000 268 21281.75 465.87 43108.31 48077.66 2021-09-25 23:40:22.000 268 21281.73 465.89 43108.29 48077.65 2021-09-25 23:40:23.000 268 21281.74 465.89 43108.31 48077.63 2021-09-25 23:40:24.000 268 21281.70 465.94 43108.33 48077.66 2021-09-25 23:40:25.000 268 21281.70 465.95 43108.28 48077.65 2021-09-25 23:40:26.000 268 21281.69 465.97 43108.30 48077.59 2021-09-25 23:40:27.000 268 21281.67 465.97 43108.28 48077.61 2021-09-25 23:40:28.000 268 21281.68 465.97 43108.29 48077.63 2021-09-25 23:40:29.000 268 21281.69 465.99 43108.28 48077.55 2021-09-25 23:40:30.000 268 21281.72 465.99 43108.30 48077.61 2021-09-25 23:40:31.000 268 21281.72 466.00 43108.26 48077.60 2021-09-25 23:40:32.000 268 21281.67 465.97 43108.25 48077.58 2021-09-25 23:40:33.000 268 21281.69 465.99 43108.26 48077.56 2021-09-25 23:40:34.000 268 21281.72 465.99 43108.26 48077.56 2021-09-25 23:40:35.000 268 21281.71 465.99 43108.28 48077.63 2021-09-25 23:40:36.000 268 21281.73 465.98 43108.31 48077.55 2021-09-25 23:40:37.000 268 21281.75 465.98 43108.32 48077.59 2021-09-25 23:40:38.000 268 21281.73 466.01 43108.31 48077.65 2021-09-25 23:40:39.000 268 21281.72 465.99 43108.30 48077.64 2021-09-25 23:40:40.000 268 21281.73 466.00 43108.26 48077.59 2021-09-25 23:40:41.000 268 21281.78 465.99 43108.28 48077.63 2021-09-25 23:40:42.000 268 21281.78 466.01 43108.31 48077.66 2021-09-25 23:40:43.000 268 21281.76 466.00 43108.32 48077.62 2021-09-25 23:40:44.000 268 21281.78 466.00 43108.34 48077.65 2021-09-25 23:40:45.000 268 21281.78 466.04 43108.33 48077.69 2021-09-25 23:40:46.000 268 21281.75 466.03 43108.32 48077.66 2021-09-25 23:40:47.000 268 21281.78 466.01 43108.34 48077.66 2021-09-25 23:40:48.000 268 21281.78 466.03 43108.35 48077.67 2021-09-25 23:40:49.000 268 21281.77 466.07 43108.36 48077.71 2021-09-25 23:40:50.000 268 21281.78 466.05 43108.37 48077.65 2021-09-25 23:40:51.000 268 21281.78 466.07 43108.37 48077.68 2021-09-25 23:40:52.000 268 21281.78 466.10 43108.35 48077.71 2021-09-25 23:40:53.000 268 21281.74 466.07 43108.34 48077.68 2021-09-25 23:40:54.000 268 21281.74 466.10 43108.37 48077.67 2021-09-25 23:40:55.000 268 21281.73 466.14 43108.36 48077.68 2021-09-25 23:40:56.000 268 21281.72 466.18 43108.35 48077.70 2021-09-25 23:40:57.000 268 21281.73 466.18 43108.30 48077.64 2021-09-25 23:40:58.000 268 21281.73 466.15 43108.32 48077.66 2021-09-25 23:40:59.000 268 21281.72 466.15 43108.32 48077.68 2021-09-25 23:41:00.000 268 21281.70 466.20 43108.33 48077.65 2021-09-25 23:41:01.000 268 21281.68 466.19 43108.36 48077.64 2021-09-25 23:41:02.000 268 21281.66 466.20 43108.38 48077.68 2021-09-25 23:41:03.000 268 21281.66 466.24 43108.37 48077.66 2021-09-25 23:41:04.000 268 21281.64 466.25 43108.37 48077.60 2021-09-25 23:41:05.000 268 21281.61 466.29 43108.34 48077.63 2021-09-25 23:41:06.000 268 21281.62 466.27 43108.33 48077.63 2021-09-25 23:41:07.000 268 21281.60 466.28 43108.34 48077.61 2021-09-25 23:41:08.000 268 21281.62 466.26 43108.32 48077.58 2021-09-25 23:41:09.000 268 21281.61 466.26 43108.33 48077.59 2021-09-25 23:41:10.000 268 21281.59 466.27 43108.32 48077.59 2021-09-25 23:41:11.000 268 21281.59 466.27 43108.33 48077.57 2021-09-25 23:41:12.000 268 21281.58 466.29 43108.34 48077.63 2021-09-25 23:41:13.000 268 21281.60 466.30 43108.32 48077.61 2021-09-25 23:41:14.000 268 21281.61 466.31 43108.32 48077.62 2021-09-25 23:41:15.000 268 21281.66 466.29 43108.36 48077.59 2021-09-25 23:41:16.000 268 21281.65 466.28 43108.37 48077.64 2021-09-25 23:41:17.000 268 21281.67 466.30 43108.34 48077.62 2021-09-25 23:41:18.000 268 21281.70 466.35 43108.33 48077.62 2021-09-25 23:41:19.000 268 21281.66 466.32 43108.34 48077.66 2021-09-25 23:41:20.000 268 21281.65 466.32 43108.38 48077.63 2021-09-25 23:41:21.000 268 21281.67 466.36 43108.36 48077.64 2021-09-25 23:41:22.000 268 21281.69 466.39 43108.36 48077.67 2021-09-25 23:41:23.000 268 21281.68 466.37 43108.36 48077.65 2021-09-25 23:41:24.000 268 21281.67 466.36 43108.33 48077.65 2021-09-25 23:41:25.000 268 21281.71 466.37 43108.33 48077.63 2021-09-25 23:41:26.000 268 21281.69 466.40 43108.31 48077.65 2021-09-25 23:41:27.000 268 21281.67 466.42 43108.30 48077.63 2021-09-25 23:41:28.000 268 21281.69 466.41 43108.29 48077.63 2021-09-25 23:41:29.000 268 21281.68 466.44 43108.31 48077.66 2021-09-25 23:41:30.000 268 21281.68 466.48 43108.30 48077.62 2021-09-25 23:41:31.000 268 21281.69 466.47 43108.29 48077.60 2021-09-25 23:41:32.000 268 21281.66 466.46 43108.31 48077.64 2021-09-25 23:41:33.000 268 21281.68 466.43 43108.34 48077.61 2021-09-25 23:41:34.000 268 21281.68 466.42 43108.34 48077.61 2021-09-25 23:41:35.000 268 21281.67 466.44 43108.33 48077.63 2021-09-25 23:41:36.000 268 21281.68 466.41 43108.35 48077.63 2021-09-25 23:41:37.000 268 21281.72 466.37 43108.37 48077.62 2021-09-25 23:41:38.000 268 21281.69 466.37 43108.37 48077.71 2021-09-25 23:41:39.000 268 21281.64 466.36 43108.40 48077.65 2021-09-25 23:41:40.000 268 21281.67 466.37 43108.42 48077.74 2021-09-25 23:41:41.000 268 21281.66 466.40 43108.39 48077.66 2021-09-25 23:41:42.000 268 21281.63 466.47 43108.38 48077.76 2021-09-25 23:41:43.000 268 21281.69 466.49 43108.38 48077.68 2021-09-25 23:41:44.000 268 21281.67 466.49 43108.39 48077.68 2021-09-25 23:41:45.000 268 21281.63 466.50 43108.37 48077.70 2021-09-25 23:41:46.000 268 21281.67 466.49 43108.34 48077.67 2021-09-25 23:41:47.000 268 21281.61 466.53 43108.36 48077.61 2021-09-25 23:41:48.000 268 21281.59 466.54 43108.38 48077.65 2021-09-25 23:41:49.000 268 21281.60 466.58 43108.40 48077.69 2021-09-25 23:41:50.000 268 21281.62 466.60 43108.35 48077.66 2021-09-25 23:41:51.000 268 21281.62 466.60 43108.35 48077.62 2021-09-25 23:41:52.000 268 21281.64 466.57 43108.36 48077.66 2021-09-25 23:41:53.000 268 21281.61 466.52 43108.37 48077.65 2021-09-25 23:41:54.000 268 21281.60 466.49 43108.38 48077.63 2021-09-25 23:41:55.000 268 21281.60 466.46 43108.45 48077.66 2021-09-25 23:41:56.000 268 21281.60 466.47 43108.46 48077.71 2021-09-25 23:41:57.000 268 21281.60 466.45 43108.49 48077.71 2021-09-25 23:41:58.000 268 21281.63 466.46 43108.48 48077.68 2021-09-25 23:41:59.000 268 21281.61 466.48 43108.51 48077.75 2021-09-25 23:42:00.000 268 21281.57 466.50 43108.54 48077.72 2021-09-25 23:42:01.000 268 21281.57 466.50 43108.53 48077.71 2021-09-25 23:42:02.000 268 21281.61 466.48 43108.53 48077.73 2021-09-25 23:42:03.000 268 21281.55 466.50 43108.55 48077.77 2021-09-25 23:42:04.000 268 21281.56 466.52 43108.53 48077.74 2021-09-25 23:42:05.000 268 21281.63 466.56 43108.49 48077.74 2021-09-25 23:42:06.000 268 21281.57 466.53 43108.52 48077.77 2021-09-25 23:42:07.000 268 21281.56 466.52 43108.55 48077.74 2021-09-25 23:42:08.000 268 21281.57 466.52 43108.52 48077.80 2021-09-25 23:42:09.000 268 21281.59 466.56 43108.51 48077.78 2021-09-25 23:42:10.000 268 21281.59 466.54 43108.53 48077.77 2021-09-25 23:42:11.000 268 21281.54 466.56 43108.53 48077.75 2021-09-25 23:42:12.000 268 21281.58 466.55 43108.54 48077.79 2021-09-25 23:42:13.000 268 21281.64 466.59 43108.54 48077.78 2021-09-25 23:42:14.000 268 21281.64 466.58 43108.53 48077.76 2021-09-25 23:42:15.000 268 21281.62 466.58 43108.50 48077.80 2021-09-25 23:42:16.000 268 21281.61 466.61 43108.50 48077.80 2021-09-25 23:42:17.000 268 21281.62 466.60 43108.53 48077.76 2021-09-25 23:42:18.000 268 21281.63 466.63 43108.52 48077.77 2021-09-25 23:42:19.000 268 21281.68 466.70 43108.51 48077.81 2021-09-25 23:42:20.000 268 21281.73 466.75 43108.47 48077.76 2021-09-25 23:42:21.000 268 21281.73 466.80 43108.43 48077.74 2021-09-25 23:42:22.000 268 21281.73 466.83 43108.40 48077.76 2021-09-25 23:42:23.000 268 21281.72 466.84 43108.39 48077.72 2021-09-25 23:42:24.000 268 21281.73 466.82 43108.41 48077.66 2021-09-25 23:42:25.000 268 21281.71 466.88 43108.37 48077.72 2021-09-25 23:42:26.000 268 21281.74 466.90 43108.38 48077.63 2021-09-25 23:42:27.000 268 21281.76 466.87 43108.36 48077.67 2021-09-25 23:42:28.000 268 21281.74 466.83 43108.38 48077.65 2021-09-25 23:42:29.000 268 21281.73 466.85 43108.39 48077.64 2021-09-25 23:42:30.000 268 21281.71 466.88 43108.38 48077.67 2021-09-25 23:42:31.000 268 21281.73 466.88 43108.35 48077.66 2021-09-25 23:42:32.000 268 21281.76 466.86 43108.35 48077.66 2021-09-25 23:42:33.000 268 21281.77 466.86 43108.36 48077.66 2021-09-25 23:42:34.000 268 21281.75 466.91 43108.38 48077.64 2021-09-25 23:42:35.000 268 21281.80 466.90 43108.37 48077.70 2021-09-25 23:42:36.000 268 21281.81 466.86 43108.36 48077.68 2021-09-25 23:42:37.000 268 21281.82 466.87 43108.38 48077.72 2021-09-25 23:42:38.000 268 21281.84 466.84 43108.38 48077.68 2021-09-25 23:42:39.000 268 21281.86 466.83 43108.39 48077.72 2021-09-25 23:42:40.000 268 21281.86 466.82 43108.39 48077.78 2021-09-25 23:42:41.000 268 21281.86 466.83 43108.39 48077.73 2021-09-25 23:42:42.000 268 21281.87 466.81 43108.41 48077.74 2021-09-25 23:42:43.000 268 21281.87 466.80 43108.43 48077.82 2021-09-25 23:42:44.000 268 21281.87 466.81 43108.41 48077.76 2021-09-25 23:42:45.000 268 21281.87 466.82 43108.44 48077.76 2021-09-25 23:42:46.000 268 21281.86 466.86 43108.40 48077.78 2021-09-25 23:42:47.000 268 21281.89 466.87 43108.41 48077.79 2021-09-25 23:42:48.000 268 21281.86 466.85 43108.41 48077.73 2021-09-25 23:42:49.000 268 21281.83 466.85 43108.42 48077.76 2021-09-25 23:42:50.000 268 21281.88 466.87 43108.40 48077.80 2021-09-25 23:42:51.000 268 21281.87 466.92 43108.43 48077.78 2021-09-25 23:42:52.000 268 21281.88 466.94 43108.41 48077.76 2021-09-25 23:42:53.000 268 21281.87 466.95 43108.38 48077.79 2021-09-25 23:42:54.000 268 21281.87 466.96 43108.35 48077.76 2021-09-25 23:42:55.000 268 21281.87 466.95 43108.33 48077.74 2021-09-25 23:42:56.000 268 21281.89 466.97 43108.34 48077.76 2021-09-25 23:42:57.000 268 21281.89 467.02 43108.33 48077.73 2021-09-25 23:42:58.000 268 21281.88 467.04 43108.34 48077.70 2021-09-25 23:42:59.000 268 21281.87 467.06 43108.29 48077.72 2021-09-25 23:43:00.000 268 21281.85 467.08 43108.30 48077.72 2021-09-25 23:43:01.000 268 21281.80 467.06 43108.31 48077.65 2021-09-25 23:43:02.000 268 21281.80 467.03 43108.28 48077.68 2021-09-25 23:43:03.000 268 21281.81 467.07 43108.26 48077.68 2021-09-25 23:43:04.000 268 21281.80 467.08 43108.25 48077.64 2021-09-25 23:43:05.000 268 21281.80 467.10 43108.27 48077.62 2021-09-25 23:43:06.000 268 21281.82 467.11 43108.29 48077.66 2021-09-25 23:43:07.000 268 21281.80 467.14 43108.29 48077.66 2021-09-25 23:43:08.000 268 21281.79 467.14 43108.28 48077.64 2021-09-25 23:43:09.000 268 21281.80 467.16 43108.27 48077.68 2021-09-25 23:43:10.000 268 21281.79 467.21 43108.25 48077.65 2021-09-25 23:43:11.000 268 21281.80 467.27 43108.25 48077.60 2021-09-25 23:43:12.000 268 21281.81 467.30 43108.22 48077.64 2021-09-25 23:43:13.000 268 21281.82 467.33 43108.18 48077.60 2021-09-25 23:43:14.000 268 21281.82 467.32 43108.17 48077.54 2021-09-25 23:43:15.000 268 21281.79 467.28 43108.18 48077.59 2021-09-25 23:43:16.000 268 21281.79 467.26 43108.18 48077.57 2021-09-25 23:43:17.000 268 21281.78 467.29 43108.18 48077.56 2021-09-25 23:43:18.000 268 21281.80 467.27 43108.19 48077.59 2021-09-25 23:43:19.000 268 21281.78 467.30 43108.19 48077.60 2021-09-25 23:43:20.000 268 21281.78 467.29 43108.19 48077.58 2021-09-25 23:43:21.000 268 21281.77 467.30 43108.21 48077.58 2021-09-25 23:43:22.000 268 21281.75 467.34 43108.21 48077.61 2021-09-25 23:43:23.000 268 21281.74 467.37 43108.21 48077.57 2021-09-25 23:43:24.000 268 21281.75 467.36 43108.23 48077.56 2021-09-25 23:43:25.000 268 21281.73 467.42 43108.18 48077.57 2021-09-25 23:43:26.000 268 21281.70 467.42 43108.17 48077.56 2021-09-25 23:43:27.000 268 21281.73 467.38 43108.21 48077.52 2021-09-25 23:43:28.000 268 21281.72 467.38 43108.21 48077.52 2021-09-25 23:43:29.000 268 21281.75 467.42 43108.19 48077.56 2021-09-25 23:43:30.000 268 21281.69 467.44 43108.17 48077.53 2021-09-25 23:43:31.000 268 21281.70 467.40 43108.18 48077.49 2021-09-25 23:43:32.000 268 21281.72 467.41 43108.20 48077.54 2021-09-25 23:43:33.000 268 21281.73 467.42 43108.21 48077.48 2021-09-25 23:43:34.000 268 21281.75 467.38 43108.17 48077.55 2021-09-25 23:43:35.000 268 21281.71 467.35 43108.20 48077.51 2021-09-25 23:43:36.000 268 21281.70 467.36 43108.24 48077.54 2021-09-25 23:43:37.000 268 21281.71 467.37 43108.26 48077.58 2021-09-25 23:43:38.000 268 21281.69 467.38 43108.24 48077.57 2021-09-25 23:43:39.000 268 21281.71 467.37 43108.31 48077.60 2021-09-25 23:43:40.000 268 21281.76 467.36 43108.31 48077.65 2021-09-25 23:43:41.000 268 21281.75 467.35 43108.31 48077.63 2021-09-25 23:43:42.000 268 21281.77 467.34 43108.34 48077.61 2021-09-25 23:43:43.000 268 21281.75 467.36 43108.36 48077.66 2021-09-25 23:43:44.000 268 21281.77 467.38 43108.33 48077.70 2021-09-25 23:43:45.000 268 21281.78 467.39 43108.37 48077.66 2021-09-25 23:43:46.000 268 21281.80 467.41 43108.36 48077.68 2021-09-25 23:43:47.000 268 21281.84 467.43 43108.34 48077.73 2021-09-25 23:43:48.000 268 21281.86 467.42 43108.35 48077.71 2021-09-25 23:43:49.000 268 21281.85 467.43 43108.34 48077.66 2021-09-25 23:43:50.000 268 21281.83 467.41 43108.36 48077.73 2021-09-25 23:43:51.000 268 21281.85 467.43 43108.36 48077.74 2021-09-25 23:43:52.000 268 21281.87 467.43 43108.33 48077.69 2021-09-25 23:43:53.000 268 21281.88 467.45 43108.34 48077.71 2021-09-25 23:43:54.000 268 21281.86 467.46 43108.34 48077.75 2021-09-25 23:43:55.000 268 21281.89 467.43 43108.32 48077.72 2021-09-25 23:43:56.000 268 21281.89 467.46 43108.32 48077.68 2021-09-25 23:43:57.000 268 21281.91 467.47 43108.32 48077.74 2021-09-25 23:43:58.000 268 21281.91 467.45 43108.33 48077.70 2021-09-25 23:43:59.000 268 21281.94 467.45 43108.34 48077.72 2021-09-25 23:44:00.000 268 21281.94 467.44 43108.34 48077.74 2021-09-25 23:44:01.000 268 21281.95 467.44 43108.37 48077.70 2021-09-25 23:44:02.000 268 21281.94 467.43 43108.36 48077.79 2021-09-25 23:44:03.000 268 21281.93 467.44 43108.33 48077.70 2021-09-25 23:44:04.000 268 21281.93 467.44 43108.35 48077.75 2021-09-25 23:44:05.000 268 21281.93 467.47 43108.34 48077.69 2021-09-25 23:44:06.000 268 21281.92 467.47 43108.32 48077.73 2021-09-25 23:44:07.000 268 21281.91 467.48 43108.33 48077.72 2021-09-25 23:44:08.000 268 21281.91 467.46 43108.34 48077.68 2021-09-25 23:44:09.000 268 21281.95 467.49 43108.31 48077.73 2021-09-25 23:44:10.000 268 21281.96 467.52 43108.31 48077.73 2021-09-25 23:44:11.000 268 21281.95 467.52 43108.31 48077.64 2021-09-25 23:44:12.000 268 21281.98 467.54 43108.27 48077.73 2021-09-25 23:44:13.000 268 21281.96 467.54 43108.26 48077.71 2021-09-25 23:44:14.000 268 21281.97 467.52 43108.26 48077.71 2021-09-25 23:44:15.000 268 21282.00 467.52 43108.30 48077.68 2021-09-25 23:44:16.000 268 21281.98 467.54 43108.29 48077.72 2021-09-25 23:44:17.000 268 21281.96 467.54 43108.33 48077.70 2021-09-25 23:44:18.000 268 21281.95 467.52 43108.31 48077.67 2021-09-25 23:44:19.000 268 21281.99 467.51 43108.34 48077.72 2021-09-25 23:44:20.000 268 21282.00 467.53 43108.34 48077.76 2021-09-25 23:44:21.000 268 21282.02 467.54 43108.32 48077.74 2021-09-25 23:44:22.000 268 21282.04 467.54 43108.32 48077.75 2021-09-25 23:44:23.000 268 21282.01 467.53 43108.31 48077.72 2021-09-25 23:44:24.000 268 21282.05 467.55 43108.30 48077.77 2021-09-25 23:44:25.000 268 21282.06 467.57 43108.30 48077.76 2021-09-25 23:44:26.000 268 21282.04 467.55 43108.30 48077.77 2021-09-25 23:44:27.000 268 21282.06 467.55 43108.32 48077.78 2021-09-25 23:44:28.000 268 21282.07 467.58 43108.30 48077.75 2021-09-25 23:44:29.000 268 21282.06 467.58 43108.33 48077.78 2021-09-25 23:44:30.000 268 21282.06 467.60 43108.28 48077.74 2021-09-25 23:44:31.000 268 21282.07 467.60 43108.26 48077.76 2021-09-25 23:44:32.000 268 21282.07 467.60 43108.27 48077.80 2021-09-25 23:44:33.000 268 21282.05 467.61 43108.27 48077.73 2021-09-25 23:44:34.000 268 21282.03 467.59 43108.31 48077.74 2021-09-25 23:44:35.000 268 21282.01 467.54 43108.31 48077.75 2021-09-25 23:44:36.000 268 21282.02 467.54 43108.29 48077.76 2021-09-25 23:44:37.000 268 21282.04 467.58 43108.30 48077.77 2021-09-25 23:44:38.000 268 21282.03 467.63 43108.27 48077.74 2021-09-25 23:44:39.000 268 21282.07 467.64 43108.25 48077.78 2021-09-25 23:44:40.000 268 21282.06 467.66 43108.24 48077.71 2021-09-25 23:44:41.000 268 21282.09 467.66 43108.23 48077.73 2021-09-25 23:44:42.000 268 21282.05 467.66 43108.19 48077.75 2021-09-25 23:44:43.000 268 21282.05 467.67 43108.19 48077.74 2021-09-25 23:44:44.000 268 21282.06 467.67 43108.19 48077.68 2021-09-25 23:44:45.000 268 21282.08 467.64 43108.20 48077.73 2021-09-25 23:44:46.000 268 21282.07 467.60 43108.23 48077.70 2021-09-25 23:44:47.000 268 21282.06 467.57 43108.24 48077.76 2021-09-25 23:44:48.000 268 21282.08 467.56 43108.25 48077.69 2021-09-25 23:44:49.000 268 21282.08 467.58 43108.26 48077.75 2021-09-25 23:44:50.000 268 21282.08 467.54 43108.26 48077.75 2021-09-25 23:44:51.000 268 21282.09 467.54 43108.27 48077.75 2021-09-25 23:44:52.000 268 21282.09 467.54 43108.27 48077.75 2021-09-25 23:44:53.000 268 21282.08 467.54 43108.28 48077.74 2021-09-25 23:44:54.000 268 21282.06 467.50 43108.29 48077.77 2021-09-25 23:44:55.000 268 21282.08 467.49 43108.27 48077.76 2021-09-25 23:44:56.000 268 21282.08 467.49 43108.26 48077.75 2021-09-25 23:44:57.000 268 21282.09 467.50 43108.30 48077.77 2021-09-25 23:44:58.000 268 21282.10 467.51 43108.30 48077.77 2021-09-25 23:44:59.000 268 21282.09 467.50 43108.27 48077.77 2021-09-25 23:45:00.000 268 21282.10 467.49 43108.27 48077.76 2021-09-25 23:45:01.000 268 21282.14 467.47 43108.26 48077.79 2021-09-25 23:45:02.000 268 21282.14 467.43 43108.23 48077.75 2021-09-25 23:45:03.000 268 21282.14 467.37 43108.26 48077.74 2021-09-25 23:45:04.000 268 21282.14 467.34 43108.30 48077.80 2021-09-25 23:45:05.000 268 21282.13 467.28 43108.32 48077.79 2021-09-25 23:45:06.000 268 21282.09 467.28 43108.33 48077.81 2021-09-25 23:45:07.000 268 21282.09 467.24 43108.37 48077.81 2021-09-25 23:45:08.000 268 21282.11 467.24 43108.38 48077.86 2021-09-25 23:45:09.000 268 21282.12 467.24 43108.39 48077.82 2021-09-25 23:45:10.000 268 21282.12 467.20 43108.39 48077.83 2021-09-25 23:45:11.000 268 21282.08 467.17 43108.40 48077.86 2021-09-25 23:45:12.000 268 21282.06 467.17 43108.39 48077.84 2021-09-25 23:45:13.000 268 21282.07 467.14 43108.39 48077.85 2021-09-25 23:45:14.000 268 21282.05 467.12 43108.42 48077.85 2021-09-25 23:45:15.000 268 21282.04 467.10 43108.46 48077.89 2021-09-25 23:45:16.000 268 21282.05 467.10 43108.49 48077.87 2021-09-25 23:45:17.000 268 21282.03 467.08 43108.48 48077.86 2021-09-25 23:45:18.000 268 21282.06 467.08 43108.50 48077.90 2021-09-25 23:45:19.000 268 21282.05 467.15 43108.46 48077.91 2021-09-25 23:45:20.000 268 21282.08 467.24 43108.42 48077.85 2021-09-25 23:45:21.000 268 21282.08 467.20 43108.40 48077.86 2021-09-25 23:45:22.000 268 21282.05 467.18 43108.35 48077.84 2021-09-25 23:45:23.000 268 21282.01 467.18 43108.36 48077.78 2021-09-25 23:45:24.000 268 21282.04 467.18 43108.38 48077.77 2021-09-25 23:45:25.000 268 21281.99 467.17 43108.36 48077.82 2021-09-25 23:45:26.000 268 21281.98 467.16 43108.33 48077.75 2021-09-25 23:45:27.000 268 21281.99 467.21 43108.31 48077.72 2021-09-25 23:45:28.000 268 21281.99 467.16 43108.33 48077.76 2021-09-25 23:45:29.000 268 21281.96 467.17 43108.33 48077.72 2021-09-25 23:45:30.000 268 21281.96 467.13 43108.34 48077.69 2021-09-25 23:45:31.000 268 21281.95 467.14 43108.31 48077.70 2021-09-25 23:45:32.000 268 21281.93 467.10 43108.32 48077.71 2021-09-25 23:45:33.000 268 21281.92 467.09 43108.30 48077.66 2021-09-25 23:45:34.000 268 21281.92 467.05 43108.29 48077.72 2021-09-25 23:45:35.000 268 21281.90 467.03 43108.33 48077.70 2021-09-25 23:45:36.000 268 21281.86 467.03 43108.35 48077.72 2021-09-25 23:45:37.000 268 21281.82 467.01 43108.38 48077.70 2021-09-25 23:45:38.000 268 21281.85 466.97 43108.42 48077.75 2021-09-25 23:45:39.000 268 21281.85 466.95 43108.43 48077.75 2021-09-25 23:45:40.000 268 21281.84 466.97 43108.47 48077.77 2021-09-25 23:45:41.000 268 21281.81 466.99 43108.48 48077.79 2021-09-25 23:45:42.000 268 21281.79 467.00 43108.49 48077.76 2021-09-25 23:45:43.000 268 21281.81 467.01 43108.48 48077.80 2021-09-25 23:45:44.000 268 21281.83 467.02 43108.48 48077.79 2021-09-25 23:45:45.000 268 21281.82 467.05 43108.48 48077.77 2021-09-25 23:45:46.000 268 21281.84 467.09 43108.48 48077.82 2021-09-25 23:45:47.000 268 21281.89 467.11 43108.46 48077.81 2021-09-25 23:45:48.000 268 21281.88 467.11 43108.44 48077.76 2021-09-25 23:45:49.000 268 21281.86 467.14 43108.40 48077.76 2021-09-25 23:45:50.000 268 21281.87 467.17 43108.38 48077.77 2021-09-25 23:45:51.000 268 21281.88 467.15 43108.38 48077.76 2021-09-25 23:45:52.000 268 21281.87 467.17 43108.39 48077.77 2021-09-25 23:45:53.000 268 21281.86 467.21 43108.38 48077.75 2021-09-25 23:45:54.000 268 21281.86 467.21 43108.39 48077.71 2021-09-25 23:45:55.000 268 21281.85 467.18 43108.39 48077.73 2021-09-25 23:45:56.000 268 21281.87 467.19 43108.36 48077.73 2021-09-25 23:45:57.000 268 21281.86 467.19 43108.39 48077.69 2021-09-25 23:45:58.000 268 21281.82 467.22 43108.41 48077.69 2021-09-25 23:45:59.000 268 21281.78 467.24 43108.39 48077.72 2021-09-25 23:46:00.000 268 21281.81 467.27 43108.37 48077.67 2021-09-25 23:46:01.000 268 21281.81 467.28 43108.34 48077.71 2021-09-25 23:46:02.000 268 21281.76 467.29 43108.33 48077.69 2021-09-25 23:46:03.000 268 21281.75 467.35 43108.35 48077.66 2021-09-25 23:46:04.000 268 21281.77 467.35 43108.33 48077.67 2021-09-25 23:46:05.000 268 21281.72 467.37 43108.32 48077.65 2021-09-25 23:46:06.000 268 21281.73 467.42 43108.29 48077.63 2021-09-25 23:46:07.000 268 21281.74 467.46 43108.29 48077.63 2021-09-25 23:46:08.000 268 21281.75 467.46 43108.28 48077.65 2021-09-25 23:46:09.000 268 21281.77 467.46 43108.28 48077.63 2021-09-25 23:46:10.000 268 21281.73 467.49 43108.28 48077.59 2021-09-25 23:46:11.000 268 21281.74 467.53 43108.29 48077.61 2021-09-25 23:46:12.000 268 21281.73 467.51 43108.29 48077.61 2021-09-25 23:46:13.000 268 21281.72 467.50 43108.29 48077.56 2021-09-25 23:46:14.000 268 21281.70 467.53 43108.30 48077.58 2021-09-25 23:46:15.000 268 21281.64 467.56 43108.29 48077.56 2021-09-25 23:46:16.000 268 21281.66 467.57 43108.30 48077.60 2021-09-25 23:46:17.000 268 21281.67 467.58 43108.27 48077.56 2021-09-25 23:46:18.000 268 21281.65 467.59 43108.24 48077.56 2021-09-25 23:46:19.000 268 21281.66 467.61 43108.25 48077.56 2021-09-25 23:46:20.000 268 21281.70 467.66 43108.27 48077.53 2021-09-25 23:46:21.000 268 21281.63 467.68 43108.29 48077.53 2021-09-25 23:46:22.000 268 21281.61 467.71 43108.29 48077.54 2021-09-25 23:46:23.000 268 21281.57 467.69 43108.29 48077.52 2021-09-25 23:46:24.000 268 21281.59 467.71 43108.26 48077.50 2021-09-25 23:46:25.000 268 21281.55 467.77 43108.24 48077.51 2021-09-25 23:46:26.000 268 21281.54 467.78 43108.23 48077.42 2021-09-25 23:46:27.000 268 21281.52 467.78 43108.22 48077.49 2021-09-25 23:46:28.000 268 21281.51 467.82 43108.23 48077.41 2021-09-25 23:46:29.000 268 21281.51 467.82 43108.23 48077.44 2021-09-25 23:46:30.000 268 21281.51 467.82 43108.22 48077.47 2021-09-25 23:46:31.000 268 21281.52 467.86 43108.19 48077.43 2021-09-25 23:46:32.000 268 21281.53 467.88 43108.20 48077.42 2021-09-25 23:46:33.000 268 21281.54 467.87 43108.20 48077.45 2021-09-25 23:46:34.000 268 21281.54 467.84 43108.20 48077.45 2021-09-25 23:46:35.000 268 21281.52 467.82 43108.18 48077.41 2021-09-25 23:46:36.000 268 21281.49 467.80 43108.23 48077.45 2021-09-25 23:46:37.000 268 21281.50 467.79 43108.25 48077.42 2021-09-25 23:46:38.000 268 21281.49 467.79 43108.25 48077.47 2021-09-25 23:46:39.000 268 21281.53 467.79 43108.26 48077.46 2021-09-25 23:46:40.000 268 21281.54 467.82 43108.29 48077.49 2021-09-25 23:46:41.000 268 21281.51 467.82 43108.29 48077.50 2021-09-25 23:46:42.000 268 21281.51 467.82 43108.30 48077.51 2021-09-25 23:46:43.000 268 21281.53 467.82 43108.32 48077.51 2021-09-25 23:46:44.000 268 21281.55 467.86 43108.31 48077.57 2021-09-25 23:46:45.000 268 21281.55 467.85 43108.33 48077.55 2021-09-25 23:46:46.000 268 21281.58 467.84 43108.31 48077.57 2021-09-25 23:46:47.000 268 21281.59 467.82 43108.32 48077.57 2021-09-25 23:46:48.000 268 21281.62 467.83 43108.32 48077.58 2021-09-25 23:46:49.000 268 21281.61 467.82 43108.32 48077.57 2021-09-25 23:46:50.000 268 21281.63 467.83 43108.33 48077.58 2021-09-25 23:46:51.000 268 21281.63 467.83 43108.32 48077.60 2021-09-25 23:46:52.000 268 21281.65 467.83 43108.30 48077.60 2021-09-25 23:46:53.000 268 21281.67 467.82 43108.33 48077.57 2021-09-25 23:46:54.000 268 21281.70 467.80 43108.33 48077.60 2021-09-25 23:46:55.000 268 21281.71 467.80 43108.31 48077.62 2021-09-25 23:46:56.000 268 21281.71 467.80 43108.28 48077.61 2021-09-25 23:46:57.000 268 21281.71 467.79 43108.28 48077.60 2021-09-25 23:46:58.000 268 21281.71 467.75 43108.30 48077.64 2021-09-25 23:46:59.000 268 21281.76 467.72 43108.32 48077.62 2021-09-25 23:47:00.000 268 21281.75 467.75 43108.35 48077.60 2021-09-25 23:47:01.000 268 21281.77 467.71 43108.37 48077.64 2021-09-25 23:47:02.000 268 21281.78 467.74 43108.36 48077.64 2021-09-25 23:47:03.000 268 21281.77 467.73 43108.35 48077.63 2021-09-25 23:47:04.000 268 21281.73 467.71 43108.37 48077.61 2021-09-25 23:47:05.000 268 21281.74 467.69 43108.35 48077.63 2021-09-25 23:47:06.000 268 21281.78 467.66 43108.36 48077.62 2021-09-25 23:47:07.000 268 21281.74 467.65 43108.36 48077.59 2021-09-25 23:47:08.000 268 21281.73 467.60 43108.36 48077.59 2021-09-25 23:47:09.000 268 21281.73 467.62 43108.33 48077.62 2021-09-25 23:47:10.000 268 21281.72 467.59 43108.31 48077.58 2021-09-25 23:47:11.000 268 21281.72 467.54 43108.33 48077.60 2021-09-25 23:47:12.000 268 21281.72 467.50 43108.33 48077.61 2021-09-25 23:47:13.000 268 21281.74 467.46 43108.33 48077.60 2021-09-25 23:47:14.000 268 21281.75 467.41 43108.37 48077.60 2021-09-25 23:47:15.000 268 21281.72 467.37 43108.39 48077.66 2021-09-25 23:47:16.000 268 21281.74 467.33 43108.39 48077.64 2021-09-25 23:47:17.000 268 21281.74 467.31 43108.42 48077.67 2021-09-25 23:47:18.000 268 21281.76 467.32 43108.45 48077.66 2021-09-25 23:47:19.000 268 21281.76 467.29 43108.45 48077.73 2021-09-25 23:47:20.000 268 21281.77 467.28 43108.48 48077.70 2021-09-25 23:47:21.000 268 21281.77 467.30 43108.48 48077.68 2021-09-25 23:47:22.000 268 21281.79 467.29 43108.47 48077.73 2021-09-25 23:47:23.000 268 21281.81 467.27 43108.43 48077.69 2021-09-25 23:47:24.000 268 21281.80 467.24 43108.42 48077.68 2021-09-25 23:47:25.000 268 21281.78 467.19 43108.43 48077.70 2021-09-25 23:47:26.000 268 21281.80 467.19 43108.43 48077.70 2021-09-25 23:47:27.000 268 21281.80 467.18 43108.46 48077.72 2021-09-25 23:47:28.000 268 21281.78 467.14 43108.47 48077.67 2021-09-25 23:47:29.000 268 21281.81 467.09 43108.47 48077.70 2021-09-25 23:47:30.000 268 21281.79 467.10 43108.44 48077.70 2021-09-25 23:47:31.000 268 21281.76 467.09 43108.45 48077.68 2021-09-25 23:47:32.000 268 21281.76 467.07 43108.45 48077.66 2021-09-25 23:47:33.000 268 21281.75 467.04 43108.44 48077.72 2021-09-25 23:47:34.000 268 21281.74 467.02 43108.44 48077.72 2021-09-25 23:47:35.000 268 21281.73 467.04 43108.48 48077.68 2021-09-25 23:47:36.000 268 21281.78 466.98 43108.48 48077.72 2021-09-25 23:47:37.000 268 21281.73 466.97 43108.43 48077.69 2021-09-25 23:47:38.000 268 21281.73 466.97 43108.47 48077.67 2021-09-25 23:47:39.000 268 21281.70 466.93 43108.46 48077.68 2021-09-25 23:47:40.000 268 21281.71 466.91 43108.45 48077.71 2021-09-25 23:47:41.000 268 21281.68 466.91 43108.45 48077.68 2021-09-25 23:47:42.000 268 21281.66 466.92 43108.42 48077.72 2021-09-25 23:47:43.000 268 21281.65 466.89 43108.44 48077.67 2021-09-25 23:47:44.000 268 21281.66 466.88 43108.44 48077.68 2021-09-25 23:47:45.000 268 21281.65 466.89 43108.44 48077.68 2021-09-25 23:47:46.000 268 21281.61 466.88 43108.47 48077.65 2021-09-25 23:47:47.000 268 21281.60 466.85 43108.45 48077.69 2021-09-25 23:47:48.000 268 21281.59 466.85 43108.43 48077.65 2021-09-25 23:47:49.000 268 21281.55 466.79 43108.45 48077.63 2021-09-25 23:47:50.000 268 21281.55 466.78 43108.45 48077.63 2021-09-25 23:47:51.000 268 21281.53 466.77 43108.43 48077.68 2021-09-25 23:47:52.000 268 21281.53 466.72 43108.44 48077.64 2021-09-25 23:47:53.000 268 21281.49 466.73 43108.45 48077.60 2021-09-25 23:47:54.000 268 21281.51 466.76 43108.48 48077.67 2021-09-25 23:47:55.000 268 21281.51 466.82 43108.48 48077.65 2021-09-25 23:47:56.000 268 21281.49 466.84 43108.46 48077.62 2021-09-25 23:47:57.000 268 21281.47 466.84 43108.41 48077.61 2021-09-25 23:47:58.000 268 21281.53 466.83 43108.42 48077.63 2021-09-25 23:47:59.000 268 21281.50 466.83 43108.41 48077.60 2021-09-25 23:48:00.000 268 21281.47 466.81 43108.40 48077.57 2021-09-25 23:48:01.000 268 21281.46 466.82 43108.42 48077.60 2021-09-25 23:48:02.000 268 21281.43 466.79 43108.42 48077.57 2021-09-25 23:48:03.000 268 21281.41 466.81 43108.41 48077.57 2021-09-25 23:48:04.000 268 21281.41 466.85 43108.46 48077.57 2021-09-25 23:48:05.000 268 21281.41 466.84 43108.46 48077.61 2021-09-25 23:48:06.000 268 21281.42 466.85 43108.46 48077.55 2021-09-25 23:48:07.000 268 21281.41 466.88 43108.44 48077.61 2021-09-25 23:48:08.000 268 21281.40 466.88 43108.41 48077.55 2021-09-25 23:48:09.000 268 21281.40 466.84 43108.43 48077.59 2021-09-25 23:48:10.000 268 21281.41 466.78 43108.49 48077.58 2021-09-25 23:48:11.000 268 21281.37 466.76 43108.50 48077.57 2021-09-25 23:48:12.000 268 21281.36 466.73 43108.50 48077.59 2021-09-25 23:48:13.000 268 21281.33 466.74 43108.52 48077.62 2021-09-25 23:48:14.000 268 21281.31 466.77 43108.51 48077.60 2021-09-25 23:48:15.000 268 21281.29 466.80 43108.54 48077.62 2021-09-25 23:48:16.000 268 21281.26 466.82 43108.53 48077.64 2021-09-25 23:48:17.000 268 21281.28 466.82 43108.56 48077.60 2021-09-25 23:48:18.000 268 21281.18 466.79 43108.61 48077.60 2021-09-25 23:48:19.000 268 21281.14 466.78 43108.64 48077.61 2021-09-25 23:48:20.000 268 21281.15 466.76 43108.65 48077.60 2021-09-25 23:48:21.000 268 21281.14 466.77 43108.65 48077.58 2021-09-25 23:48:22.000 268 21281.12 466.82 43108.65 48077.60 2021-09-25 23:48:23.000 268 21281.12 466.89 43108.64 48077.63 2021-09-25 23:48:24.000 268 21281.11 466.92 43108.60 48077.56 2021-09-25 23:48:25.000 268 21281.12 466.98 43108.54 48077.56 2021-09-25 23:48:26.000 268 21281.13 467.05 43108.50 48077.51 2021-09-25 23:48:27.000 268 21281.14 467.12 43108.46 48077.54 2021-09-25 23:48:28.000 268 21281.17 467.16 43108.39 48077.49 2021-09-25 23:48:29.000 268 21281.16 467.20 43108.34 48077.48 2021-09-25 23:48:30.000 268 21281.17 467.22 43108.36 48077.45 2021-09-25 23:48:31.000 268 21281.17 467.20 43108.33 48077.41 2021-09-25 23:48:32.000 268 21281.18 467.24 43108.27 48077.40 2021-09-25 23:48:33.000 268 21281.20 467.22 43108.23 48077.41 2021-09-25 23:48:34.000 268 21281.23 467.24 43108.28 48077.42 2021-09-25 23:48:35.000 268 21281.27 467.26 43108.28 48077.38 2021-09-25 23:48:36.000 268 21281.26 467.24 43108.29 48077.41 2021-09-25 23:48:37.000 268 21281.24 467.23 43108.31 48077.38 2021-09-25 23:48:38.000 268 21281.27 467.21 43108.31 48077.43 2021-09-25 23:48:39.000 268 21281.28 467.22 43108.32 48077.41 2021-09-25 23:48:40.000 268 21281.27 467.21 43108.34 48077.45 2021-09-25 23:48:41.000 268 21281.30 467.21 43108.36 48077.42 2021-09-25 23:48:42.000 268 21281.30 467.21 43108.35 48077.49 2021-09-25 23:48:43.000 268 21281.30 467.23 43108.38 48077.44 2021-09-25 23:48:44.000 268 21281.28 467.25 43108.36 48077.46 2021-09-25 23:48:45.000 268 21281.29 467.30 43108.37 48077.49 2021-09-25 23:48:46.000 268 21281.31 467.35 43108.32 48077.43 2021-09-25 23:48:47.000 268 21281.28 467.32 43108.32 48077.46 2021-09-25 23:48:48.000 268 21281.27 467.36 43108.30 48077.44 2021-09-25 23:48:49.000 268 21281.29 467.34 43108.32 48077.45 2021-09-25 23:48:50.000 268 21281.33 467.32 43108.30 48077.44 2021-09-25 23:48:51.000 268 21281.32 467.32 43108.30 48077.40 2021-09-25 23:48:52.000 268 21281.33 467.31 43108.30 48077.42 2021-09-25 23:48:53.000 268 21281.32 467.34 43108.33 48077.44 2021-09-25 23:48:54.000 268 21281.28 467.35 43108.32 48077.43 2021-09-25 23:48:55.000 268 21281.30 467.36 43108.33 48077.47 2021-09-25 23:48:56.000 268 21281.31 467.35 43108.31 48077.46 2021-09-25 23:48:57.000 268 21281.33 467.35 43108.32 48077.41 2021-09-25 23:48:58.000 268 21281.32 467.37 43108.33 48077.47 2021-09-25 23:48:59.000 268 21281.29 467.37 43108.35 48077.46 2021-09-25 23:49:00.000 268 21281.30 467.37 43108.33 48077.40 2021-09-25 23:49:01.000 268 21281.31 467.36 43108.34 48077.43 2021-09-25 23:49:02.000 268 21281.31 467.35 43108.32 48077.46 2021-09-25 23:49:03.000 268 21281.29 467.36 43108.33 48077.40 2021-09-25 23:49:04.000 268 21281.30 467.36 43108.33 48077.45 2021-09-25 23:49:05.000 268 21281.28 467.38 43108.32 48077.41 2021-09-25 23:49:06.000 268 21281.23 467.39 43108.30 48077.44 2021-09-25 23:49:07.000 268 21281.25 467.36 43108.32 48077.41 2021-09-25 23:49:08.000 268 21281.25 467.35 43108.34 48077.45 2021-09-25 23:49:09.000 268 21281.23 467.38 43108.35 48077.44 2021-09-25 23:49:10.000 268 21281.23 467.38 43108.36 48077.44 2021-09-25 23:49:11.000 268 21281.23 467.39 43108.37 48077.45 2021-09-25 23:49:12.000 268 21281.25 467.41 43108.36 48077.43 2021-09-25 23:49:13.000 268 21281.24 467.43 43108.32 48077.42 2021-09-25 23:49:14.000 268 21281.24 467.43 43108.30 48077.40 2021-09-25 23:49:15.000 268 21281.20 467.46 43108.30 48077.44 2021-09-25 23:49:16.000 268 21281.21 467.47 43108.33 48077.38 2021-09-25 23:49:17.000 268 21281.23 467.47 43108.31 48077.38 2021-09-25 23:49:18.000 268 21281.21 467.46 43108.33 48077.39 2021-09-25 23:49:19.000 268 21281.21 467.45 43108.32 48077.37 2021-09-25 23:49:20.000 268 21281.20 467.45 43108.31 48077.38 2021-09-25 23:49:21.000 268 21281.17 467.41 43108.31 48077.39 2021-09-25 23:49:22.000 268 21281.17 467.44 43108.31 48077.39 2021-09-25 23:49:23.000 268 21281.17 467.47 43108.31 48077.38 2021-09-25 23:49:24.000 268 21281.16 467.47 43108.33 48077.32 2021-09-25 23:49:25.000 268 21281.16 467.47 43108.31 48077.35 2021-09-25 23:49:26.000 268 21281.13 467.47 43108.26 48077.34 2021-09-25 23:49:27.000 268 21281.13 467.47 43108.25 48077.32 2021-09-25 23:49:28.000 268 21281.10 467.47 43108.24 48077.32 2021-09-25 23:49:29.000 268 21281.07 467.49 43108.26 48077.29 2021-09-25 23:49:30.000 268 21281.06 467.50 43108.28 48077.31 2021-09-25 23:49:31.000 268 21281.08 467.48 43108.25 48077.31 2021-09-25 23:49:32.000 268 21281.08 467.47 43108.27 48077.27 2021-09-25 23:49:33.000 268 21281.08 467.48 43108.27 48077.31 2021-09-25 23:49:34.000 268 21281.11 467.45 43108.28 48077.29 2021-09-25 23:49:35.000 268 21281.12 467.44 43108.30 48077.32 2021-09-25 23:49:36.000 268 21281.13 467.43 43108.27 48077.29 2021-09-25 23:49:37.000 268 21281.14 467.43 43108.28 48077.31 2021-09-25 23:49:38.000 268 21281.13 467.43 43108.28 48077.32 2021-09-25 23:49:39.000 268 21281.11 467.46 43108.31 48077.32 2021-09-25 23:49:40.000 268 21281.09 467.45 43108.28 48077.31 2021-09-25 23:49:41.000 268 21281.12 467.42 43108.30 48077.34 2021-09-25 23:49:42.000 268 21281.11 467.41 43108.33 48077.34 2021-09-25 23:49:43.000 268 21281.14 467.39 43108.36 48077.36 2021-09-25 23:49:44.000 268 21281.13 467.37 43108.36 48077.35 2021-09-25 23:49:45.000 268 21281.12 467.38 43108.37 48077.37 2021-09-25 23:49:46.000 268 21281.10 467.38 43108.37 48077.39 2021-09-25 23:49:47.000 268 21281.10 467.39 43108.35 48077.37 2021-09-25 23:49:48.000 268 21281.09 467.36 43108.37 48077.35 2021-09-25 23:49:49.000 268 21281.08 467.38 43108.40 48077.38 2021-09-25 23:49:50.000 268 21281.07 467.39 43108.36 48077.39 2021-09-25 23:49:51.000 268 21281.08 467.40 43108.35 48077.37 2021-09-25 23:49:52.000 268 21281.09 467.40 43108.34 48077.42 2021-09-25 23:49:53.000 268 21281.08 467.40 43108.32 48077.36 2021-09-25 23:49:54.000 268 21281.11 467.42 43108.31 48077.39 2021-09-25 23:49:55.000 268 21281.10 467.39 43108.34 48077.37 2021-09-25 23:49:56.000 268 21281.06 467.42 43108.36 48077.35 2021-09-25 23:49:57.000 268 21281.05 467.42 43108.33 48077.39 2021-09-25 23:49:58.000 268 21281.07 467.42 43108.34 48077.36 2021-09-25 23:49:59.000 268 21281.09 467.45 43108.34 48077.34 2021-09-25 23:50:00.000 268 21281.09 467.45 43108.34 48077.34 2021-09-25 23:50:01.000 268 21281.08 467.46 43108.32 48077.34 2021-09-25 23:50:02.000 268 21281.05 467.49 43108.29 48077.32 2021-09-25 23:50:03.000 268 21281.05 467.51 43108.31 48077.32 2021-09-25 23:50:04.000 268 21281.06 467.51 43108.28 48077.31 2021-09-25 23:50:05.000 268 21281.07 467.53 43108.25 48077.28 2021-09-25 23:50:06.000 268 21281.05 467.54 43108.27 48077.24 2021-09-25 23:50:07.000 268 21280.98 467.55 43108.25 48077.23 2021-09-25 23:50:08.000 268 21280.95 467.58 43108.23 48077.25 2021-09-25 23:50:09.000 268 21280.96 467.58 43108.24 48077.22 2021-09-25 23:50:10.000 268 21280.95 467.58 43108.27 48077.24 2021-09-25 23:50:11.000 268 21280.95 467.58 43108.27 48077.21 2021-09-25 23:50:12.000 268 21280.97 467.57 43108.27 48077.20 2021-09-25 23:50:13.000 268 21280.98 467.54 43108.23 48077.25 2021-09-25 23:50:14.000 268 21280.94 467.54 43108.29 48077.21 2021-09-25 23:50:15.000 268 21280.96 467.53 43108.24 48077.25 2021-09-25 23:50:16.000 268 21280.95 467.54 43108.27 48077.24 2021-09-25 23:50:17.000 268 21280.95 467.55 43108.30 48077.26 2021-09-25 23:50:18.000 268 21280.93 467.55 43108.32 48077.29 2021-09-25 23:50:19.000 268 21280.92 467.56 43108.33 48077.25 2021-09-25 23:50:20.000 268 21280.92 467.57 43108.30 48077.24 2021-09-25 23:50:21.000 268 21280.90 467.55 43108.29 48077.26 2021-09-25 23:50:22.000 268 21280.91 467.55 43108.31 48077.26 2021-09-25 23:50:23.000 268 21280.90 467.53 43108.30 48077.26 2021-09-25 23:50:24.000 268 21280.92 467.54 43108.32 48077.27 2021-09-25 23:50:25.000 268 21280.90 467.53 43108.32 48077.30 2021-09-25 23:50:26.000 268 21280.89 467.54 43108.27 48077.25 2021-09-25 23:50:27.000 268 21280.90 467.56 43108.26 48077.31 2021-09-25 23:50:28.000 268 21280.90 467.57 43108.28 48077.26 2021-09-25 23:50:29.000 268 21280.89 467.55 43108.31 48077.30 2021-09-25 23:50:30.000 268 21280.92 467.57 43108.32 48077.28 2021-09-25 23:50:31.000 268 21280.91 467.55 43108.33 48077.30 2021-09-25 23:50:32.000 268 21280.91 467.57 43108.31 48077.28 2021-09-25 23:50:33.000 268 21280.89 467.58 43108.34 48077.28 2021-09-25 23:50:34.000 268 21280.86 467.57 43108.36 48077.34 2021-09-25 23:50:35.000 268 21280.88 467.60 43108.37 48077.29 2021-09-25 23:50:36.000 268 21280.89 467.63 43108.36 48077.29 2021-09-25 23:50:37.000 268 21280.91 467.61 43108.33 48077.29 2021-09-25 23:50:38.000 268 21280.90 467.66 43108.32 48077.31 2021-09-25 23:50:39.000 268 21280.88 467.67 43108.32 48077.25 2021-09-25 23:50:40.000 268 21280.91 467.67 43108.29 48077.27 2021-09-25 23:50:41.000 268 21280.88 467.71 43108.28 48077.28 2021-09-25 23:50:42.000 268 21280.90 467.72 43108.29 48077.29 2021-09-25 23:50:43.000 268 21280.91 467.72 43108.31 48077.25 2021-09-25 23:50:44.000 268 21280.89 467.73 43108.30 48077.27 2021-09-25 23:50:45.000 268 21280.85 467.71 43108.29 48077.29 2021-09-25 23:50:46.000 268 21280.85 467.71 43108.32 48077.25 2021-09-25 23:50:47.000 268 21280.88 467.74 43108.31 48077.25 2021-09-25 23:50:48.000 268 21280.87 467.75 43108.30 48077.28 2021-09-25 23:50:49.000 268 21280.87 467.74 43108.29 48077.25 2021-09-25 23:50:50.000 268 21280.88 467.75 43108.28 48077.21 2021-09-25 23:50:51.000 268 21280.87 467.74 43108.30 48077.25 2021-09-25 23:50:52.000 268 21280.85 467.78 43108.32 48077.27 2021-09-25 23:50:53.000 268 21280.85 467.76 43108.32 48077.22 2021-09-25 23:50:54.000 268 21280.87 467.76 43108.34 48077.25 2021-09-25 23:50:55.000 268 21280.88 467.78 43108.32 48077.25 2021-09-25 23:50:56.000 268 21280.89 467.77 43108.31 48077.26 2021-09-25 23:50:57.000 268 21280.84 467.80 43108.31 48077.22 2021-09-25 23:50:58.000 268 21280.84 467.81 43108.33 48077.27 2021-09-25 23:50:59.000 268 21280.86 467.83 43108.36 48077.24 2021-09-25 23:51:00.000 268 21280.88 467.80 43108.36 48077.25 2021-09-25 23:51:01.000 268 21280.89 467.85 43108.32 48077.28 2021-09-25 23:51:02.000 268 21280.88 467.85 43108.33 48077.25 2021-09-25 23:51:03.000 268 21280.89 467.82 43108.32 48077.23 2021-09-25 23:51:04.000 268 21280.86 467.83 43108.32 48077.26 2021-09-25 23:51:05.000 268 21280.87 467.82 43108.32 48077.23 2021-09-25 23:51:06.000 268 21280.85 467.82 43108.32 48077.22 2021-09-25 23:51:07.000 268 21280.85 467.84 43108.33 48077.24 2021-09-25 23:51:08.000 268 21280.87 467.86 43108.33 48077.29 2021-09-25 23:51:09.000 268 21280.84 467.84 43108.35 48077.28 2021-09-25 23:51:10.000 268 21280.89 467.82 43108.34 48077.21 2021-09-25 23:51:11.000 268 21280.88 467.84 43108.33 48077.27 2021-09-25 23:51:12.000 268 21280.89 467.87 43108.34 48077.27 2021-09-25 23:51:13.000 268 21280.90 467.88 43108.31 48077.22 2021-09-25 23:51:14.000 268 21280.90 467.89 43108.29 48077.27 2021-09-25 23:51:15.000 268 21280.90 467.89 43108.27 48077.25 2021-09-25 23:51:16.000 268 21280.93 467.90 43108.31 48077.23 2021-09-25 23:51:17.000 268 21280.93 467.90 43108.31 48077.29 2021-09-25 23:51:18.000 268 21280.93 467.92 43108.32 48077.17 2021-09-25 23:51:19.000 268 21280.90 467.93 43108.32 48077.24 2021-09-25 23:51:20.000 268 21280.90 467.92 43108.30 48077.22 2021-09-25 23:51:21.000 268 21280.88 467.93 43108.29 48077.19 2021-09-25 23:51:22.000 268 21280.83 467.93 43108.31 48077.21 2021-09-25 23:51:23.000 268 21280.87 467.95 43108.31 48077.19 2021-09-25 23:51:24.000 268 21280.88 467.96 43108.31 48077.18 2021-09-25 23:51:25.000 268 21280.86 467.96 43108.27 48077.15 2021-09-25 23:51:26.000 268 21280.81 467.96 43108.26 48077.15 2021-09-25 23:51:27.000 268 21280.79 467.97 43108.27 48077.13 2021-09-25 23:51:28.000 268 21280.78 467.94 43108.26 48077.15 2021-09-25 23:51:29.000 268 21280.76 467.95 43108.23 48077.13 2021-09-25 23:51:30.000 268 21280.78 467.93 43108.25 48077.11 2021-09-25 23:51:31.000 268 21280.74 467.93 43108.28 48077.12 2021-09-25 23:51:32.000 268 21280.76 467.98 43108.24 48077.10 2021-09-25 23:51:33.000 268 21280.78 467.97 43108.25 48077.06 2021-09-25 23:51:34.000 268 21280.76 467.97 43108.26 48077.09 2021-09-25 23:51:35.000 268 21280.74 467.97 43108.26 48077.12 2021-09-25 23:51:36.000 268 21280.73 467.98 43108.26 48077.09 2021-09-25 23:51:37.000 268 21280.74 467.97 43108.26 48077.09 2021-09-25 23:51:38.000 268 21280.73 467.96 43108.26 48077.13 2021-09-25 23:51:39.000 268 21280.75 467.95 43108.26 48077.13 2021-09-25 23:51:40.000 268 21280.77 467.93 43108.28 48077.10 2021-09-25 23:51:41.000 268 21280.80 467.95 43108.29 48077.14 2021-09-25 23:51:42.000 268 21280.79 467.95 43108.31 48077.15 2021-09-25 23:51:43.000 268 21280.78 467.92 43108.33 48077.18 2021-09-25 23:51:44.000 268 21280.80 467.93 43108.33 48077.14 2021-09-25 23:51:45.000 268 21280.81 467.95 43108.30 48077.17 2021-09-25 23:51:46.000 268 21280.82 467.95 43108.32 48077.17 2021-09-25 23:51:47.000 268 21280.82 467.93 43108.34 48077.18 2021-09-25 23:51:48.000 268 21280.82 467.92 43108.33 48077.18 2021-09-25 23:51:49.000 268 21280.82 467.89 43108.36 48077.17 2021-09-25 23:51:50.000 268 21280.81 467.90 43108.36 48077.17 2021-09-25 23:51:51.000 268 21280.83 467.89 43108.33 48077.20 2021-09-25 23:51:52.000 268 21280.81 467.86 43108.37 48077.19 2021-09-25 23:51:53.000 268 21280.81 467.87 43108.39 48077.21 2021-09-25 23:51:54.000 268 21280.81 467.88 43108.38 48077.22 2021-09-25 23:51:55.000 268 21280.77 467.90 43108.39 48077.21 2021-09-25 23:51:56.000 268 21280.79 467.91 43108.39 48077.24 2021-09-25 23:51:57.000 268 21280.79 467.93 43108.39 48077.23 2021-09-25 23:51:58.000 268 21280.82 467.97 43108.37 48077.23 2021-09-25 23:51:59.000 268 21280.80 467.98 43108.34 48077.24 2021-09-25 23:52:00.000 268 21280.81 467.92 43108.35 48077.18 2021-09-25 23:52:01.000 268 21280.85 467.94 43108.35 48077.20 2021-09-25 23:52:02.000 268 21280.84 467.97 43108.33 48077.20 2021-09-25 23:52:03.000 268 21280.82 468.00 43108.37 48077.17 2021-09-25 23:52:04.000 268 21280.81 468.01 43108.32 48077.17 2021-09-25 23:52:05.000 268 21280.83 468.00 43108.34 48077.19 2021-09-25 23:52:06.000 268 21280.81 468.00 43108.34 48077.18 2021-09-25 23:52:07.000 268 21280.79 468.00 43108.35 48077.18 2021-09-25 23:52:08.000 268 21280.81 468.00 43108.33 48077.18 2021-09-25 23:52:09.000 268 21280.85 468.02 43108.33 48077.19 2021-09-25 23:52:10.000 268 21280.85 468.05 43108.30 48077.17 2021-09-25 23:52:11.000 268 21280.84 468.04 43108.29 48077.19 2021-09-25 23:52:12.000 268 21280.86 468.02 43108.29 48077.16 2021-09-25 23:52:13.000 268 21280.85 468.04 43108.28 48077.18 2021-09-25 23:52:14.000 268 21280.86 468.07 43108.30 48077.16 2021-09-25 23:52:15.000 268 21280.85 468.08 43108.24 48077.15 2021-09-25 23:52:16.000 268 21280.83 468.06 43108.23 48077.10 2021-09-25 23:52:17.000 268 21280.84 468.06 43108.25 48077.14 2021-09-25 23:52:18.000 268 21280.84 468.04 43108.25 48077.13 2021-09-25 23:52:19.000 268 21280.85 468.04 43108.24 48077.10 2021-09-25 23:52:20.000 268 21280.82 468.04 43108.24 48077.14 2021-09-25 23:52:21.000 268 21280.81 468.06 43108.25 48077.09 2021-09-25 23:52:22.000 268 21280.83 468.04 43108.24 48077.14 2021-09-25 23:52:23.000 268 21280.82 468.05 43108.22 48077.10 2021-09-25 23:52:24.000 268 21280.83 468.10 43108.17 48077.06 2021-09-25 23:52:25.000 268 21280.80 468.12 43108.18 48077.10 2021-09-25 23:52:26.000 268 21280.76 468.09 43108.21 48077.05 2021-09-25 23:52:27.000 268 21280.76 468.09 43108.22 48077.02 2021-09-25 23:52:28.000 268 21280.75 468.09 43108.19 48077.02 2021-09-25 23:52:29.000 268 21280.70 468.06 43108.20 48077.01 2021-09-25 23:52:30.000 268 21280.69 468.04 43108.19 48077.04 2021-09-25 23:52:31.000 268 21280.70 468.07 43108.17 48077.01 2021-09-25 23:52:32.000 268 21280.69 468.07 43108.22 48077.03 2021-09-25 23:52:33.000 268 21280.70 468.09 43108.20 48077.03 2021-09-25 23:52:34.000 268 21280.73 468.09 43108.19 48076.97 2021-09-25 23:52:35.000 268 21280.73 468.08 43108.14 48077.00 2021-09-25 23:52:36.000 268 21280.73 468.09 43108.17 48077.04 2021-09-25 23:52:37.000 268 21280.76 468.05 43108.21 48077.01 2021-09-25 23:52:38.000 268 21280.75 468.07 43108.21 48077.03 2021-09-25 23:52:39.000 268 21280.74 468.07 43108.21 48077.07 2021-09-25 23:52:40.000 268 21280.74 468.04 43108.21 48077.04 2021-09-25 23:52:41.000 268 21280.69 468.01 43108.23 48077.05 2021-09-25 23:52:42.000 268 21280.68 467.99 43108.25 48077.02 2021-09-25 23:52:43.000 268 21280.68 468.01 43108.25 48077.13 2021-09-25 23:52:44.000 268 21280.72 467.98 43108.26 48077.08 2021-09-25 23:52:45.000 268 21280.70 468.01 43108.26 48077.10 2021-09-25 23:52:46.000 268 21280.68 468.03 43108.26 48077.09 2021-09-25 23:52:47.000 268 21280.63 467.99 43108.27 48077.11 2021-09-25 23:52:48.000 268 21280.68 468.02 43108.28 48077.11 2021-09-25 23:52:49.000 268 21280.70 468.04 43108.28 48077.12 2021-09-25 23:52:50.000 268 21280.72 468.06 43108.27 48077.13 2021-09-25 23:52:51.000 268 21280.71 468.08 43108.25 48077.10 2021-09-25 23:52:52.000 268 21280.72 468.09 43108.23 48077.11 2021-09-25 23:52:53.000 268 21280.71 468.08 43108.22 48077.09 2021-09-25 23:52:54.000 268 21280.67 468.08 43108.21 48077.06 2021-09-25 23:52:55.000 268 21280.68 468.07 43108.23 48077.10 2021-09-25 23:52:56.000 268 21280.68 468.10 43108.23 48077.10 2021-09-25 23:52:57.000 268 21280.67 468.10 43108.22 48077.04 2021-09-25 23:52:58.000 268 21280.70 468.10 43108.28 48077.12 2021-09-25 23:52:59.000 268 21280.69 468.13 43108.24 48077.05 2021-09-25 23:53:00.000 268 21280.68 468.13 43108.23 48077.10 2021-09-25 23:53:01.000 268 21280.69 468.15 43108.24 48077.05 2021-09-25 23:53:02.000 268 21280.69 468.15 43108.21 48077.07 2021-09-25 23:53:03.000 268 21280.69 468.18 43108.22 48077.10 2021-09-25 23:53:04.000 268 21280.61 468.22 43108.24 48077.06 2021-09-25 23:53:05.000 268 21280.61 468.26 43108.22 48077.04 2021-09-25 23:53:06.000 268 21280.61 468.28 43108.17 48077.05 2021-09-25 23:53:07.000 268 21280.63 468.30 43108.12 48077.01 2021-09-25 23:53:08.000 268 21280.61 468.32 43108.10 48077.00 2021-09-25 23:53:09.000 268 21280.60 468.34 43108.11 48076.96 2021-09-25 23:53:10.000 268 21280.60 468.36 43108.12 48077.01 2021-09-25 23:53:11.000 268 21280.61 468.37 43108.12 48076.93 2021-09-25 23:53:12.000 268 21280.62 468.38 43108.11 48076.96 2021-09-25 23:53:13.000 268 21280.61 468.36 43108.13 48076.97 2021-09-25 23:53:14.000 268 21280.60 468.35 43108.11 48076.92 2021-09-25 23:53:15.000 268 21280.59 468.30 43108.13 48076.97 2021-09-25 23:53:16.000 268 21280.58 468.29 43108.15 48076.98 2021-09-25 23:53:17.000 268 21280.58 468.32 43108.14 48076.95 2021-09-25 23:53:18.000 268 21280.58 468.34 43108.17 48076.97 2021-09-25 23:53:19.000 268 21280.59 468.35 43108.18 48077.01 2021-09-25 23:53:20.000 268 21280.59 468.37 43108.21 48077.01 2021-09-25 23:53:21.000 268 21280.56 468.38 43108.17 48076.98 2021-09-25 23:53:22.000 268 21280.55 468.38 43108.17 48077.01 2021-09-25 23:53:23.000 268 21280.55 468.40 43108.22 48076.99 2021-09-25 23:53:24.000 268 21280.57 468.42 43108.18 48077.04 2021-09-25 23:53:25.000 268 21280.58 468.43 43108.15 48077.00 2021-09-25 23:53:26.000 268 21280.55 468.44 43108.15 48076.99 2021-09-25 23:53:27.000 268 21280.56 468.46 43108.15 48076.98 2021-09-25 23:53:28.000 268 21280.59 468.46 43108.15 48077.03 2021-09-25 23:53:29.000 268 21280.58 468.47 43108.16 48076.99 2021-09-25 23:53:30.000 268 21280.57 468.47 43108.15 48076.98 2021-09-25 23:53:31.000 268 21280.55 468.48 43108.15 48076.99 2021-09-25 23:53:32.000 268 21280.54 468.50 43108.13 48077.00 2021-09-25 23:53:33.000 268 21280.58 468.49 43108.12 48076.95 2021-09-25 23:53:34.000 268 21280.60 468.54 43108.12 48076.99 2021-09-25 23:53:35.000 268 21280.57 468.55 43108.15 48076.99 2021-09-25 23:53:36.000 268 21280.57 468.55 43108.16 48076.97 2021-09-25 23:53:37.000 268 21280.55 468.55 43108.16 48076.96 2021-09-25 23:53:38.000 268 21280.57 468.55 43108.16 48077.00 2021-09-25 23:53:39.000 268 21280.60 468.55 43108.16 48076.99 2021-09-25 23:53:40.000 268 21280.60 468.58 43108.14 48076.97 2021-09-25 23:53:41.000 268 21280.57 468.60 43108.16 48076.99 2021-09-25 23:53:42.000 268 21280.56 468.62 43108.18 48076.94 2021-09-25 23:53:43.000 268 21280.57 468.64 43108.18 48076.97 2021-09-25 23:53:44.000 268 21280.54 468.66 43108.15 48076.98 2021-09-25 23:53:45.000 268 21280.54 468.70 43108.15 48076.98 2021-09-25 23:53:46.000 268 21280.57 468.69 43108.17 48076.94 2021-09-25 23:53:47.000 268 21280.59 468.69 43108.15 48076.98 2021-09-25 23:53:48.000 268 21280.60 468.68 43108.15 48076.98 2021-09-25 23:53:49.000 268 21280.57 468.69 43108.14 48076.97 2021-09-25 23:53:50.000 268 21280.57 468.69 43108.17 48076.98 2021-09-25 23:53:51.000 268 21280.60 468.70 43108.19 48077.01 2021-09-25 23:53:52.000 268 21280.59 468.70 43108.20 48077.01 2021-09-25 23:53:53.000 268 21280.54 468.68 43108.21 48076.93 2021-09-25 23:53:54.000 268 21280.53 468.65 43108.19 48076.98 2021-09-25 23:53:55.000 268 21280.51 468.65 43108.23 48076.99 2021-09-25 23:53:56.000 268 21280.52 468.67 43108.24 48077.00 2021-09-25 23:53:57.000 268 21280.52 468.69 43108.21 48077.01 2021-09-25 23:53:58.000 268 21280.58 468.73 43108.22 48077.04 2021-09-25 23:53:59.000 268 21280.57 468.76 43108.20 48077.04 2021-09-25 23:54:00.000 268 21280.61 468.76 43108.19 48077.02 2021-09-25 23:54:01.000 268 21280.60 468.74 43108.20 48077.05 2021-09-25 23:54:02.000 268 21280.61 468.77 43108.20 48077.01 2021-09-25 23:54:03.000 268 21280.61 468.76 43108.18 48077.00 2021-09-25 23:54:04.000 268 21280.61 468.79 43108.20 48077.07 2021-09-25 23:54:05.000 268 21280.59 468.80 43108.20 48077.02 2021-09-25 23:54:06.000 268 21280.62 468.79 43108.16 48077.01 2021-09-25 23:54:07.000 268 21280.64 468.76 43108.15 48077.05 2021-09-25 23:54:08.000 268 21280.64 468.78 43108.19 48077.03 2021-09-25 23:54:09.000 268 21280.64 468.81 43108.17 48076.98 2021-09-25 23:54:10.000 268 21280.68 468.82 43108.16 48077.05 2021-09-25 23:54:11.000 268 21280.70 468.82 43108.15 48077.06 2021-09-25 23:54:12.000 268 21280.72 468.81 43108.17 48077.04 2021-09-25 23:54:13.000 268 21280.70 468.80 43108.17 48077.03 2021-09-25 23:54:14.000 268 21280.70 468.78 43108.18 48077.03 2021-09-25 23:54:15.000 268 21280.71 468.81 43108.15 48077.05 2021-09-25 23:54:16.000 268 21280.74 468.83 43108.16 48077.05 2021-09-25 23:54:17.000 268 21280.74 468.85 43108.18 48077.03 2021-09-25 23:54:18.000 268 21280.73 468.86 43108.15 48077.02 2021-09-25 23:54:19.000 268 21280.73 468.88 43108.13 48077.06 2021-09-25 23:54:20.000 268 21280.70 468.90 43108.12 48077.05 2021-09-25 23:54:21.000 268 21280.69 468.89 43108.11 48077.01 2021-09-25 23:54:22.000 268 21280.70 468.88 43108.13 48077.02 2021-09-25 23:54:23.000 268 21280.70 468.91 43108.13 48077.04 2021-09-25 23:54:24.000 268 21280.69 468.92 43108.12 48077.04 2021-09-25 23:54:25.000 268 21280.68 468.95 43108.08 48076.97 2021-09-25 23:54:26.000 268 21280.68 468.93 43108.05 48077.02 2021-09-25 23:54:27.000 268 21280.68 468.92 43108.09 48077.01 2021-09-25 23:54:28.000 268 21280.70 468.93 43108.09 48076.97 2021-09-25 23:54:29.000 268 21280.71 468.94 43108.08 48076.98 2021-09-25 23:54:30.000 268 21280.68 468.95 43108.08 48076.99 2021-09-25 23:54:31.000 268 21280.68 468.94 43108.09 48076.97 2021-09-25 23:54:32.000 268 21280.71 468.93 43108.08 48076.98 2021-09-25 23:54:33.000 268 21280.72 468.93 43108.09 48077.01 2021-09-25 23:54:34.000 268 21280.73 468.93 43108.10 48076.97 2021-09-25 23:54:35.000 268 21280.72 468.92 43108.10 48076.98 2021-09-25 23:54:36.000 268 21280.75 468.93 43108.11 48077.04 2021-09-25 23:54:37.000 268 21280.76 468.94 43108.12 48076.97 2021-09-25 23:54:38.000 268 21280.76 468.93 43108.11 48077.01 2021-09-25 23:54:39.000 268 21280.78 468.94 43108.14 48077.04 2021-09-25 23:54:40.000 268 21280.77 468.94 43108.11 48077.06 2021-09-25 23:54:41.000 268 21280.75 468.93 43108.13 48077.01 2021-09-25 23:54:42.000 268 21280.73 468.94 43108.13 48077.07 2021-09-25 23:54:43.000 268 21280.76 468.94 43108.15 48077.04 2021-09-25 23:54:44.000 268 21280.77 468.96 43108.18 48077.07 2021-09-25 23:54:45.000 268 21280.77 468.97 43108.17 48077.06 2021-09-25 23:54:46.000 268 21280.75 468.97 43108.17 48077.06 2021-09-25 23:54:47.000 268 21280.75 468.96 43108.17 48077.08 2021-09-25 23:54:48.000 268 21280.75 468.94 43108.18 48077.09 2021-09-25 23:54:49.000 268 21280.76 468.95 43108.15 48077.04 2021-09-25 23:54:50.000 268 21280.78 468.93 43108.18 48077.11 2021-09-25 23:54:51.000 268 21280.77 468.92 43108.18 48077.04 2021-09-25 23:54:52.000 268 21280.81 468.93 43108.18 48077.08 2021-09-25 23:54:53.000 268 21280.81 468.95 43108.16 48077.13 2021-09-25 23:54:54.000 268 21280.83 468.96 43108.15 48077.09 2021-09-25 23:54:55.000 268 21280.83 468.99 43108.17 48077.06 2021-09-25 23:54:56.000 268 21280.83 468.98 43108.18 48077.13 2021-09-25 23:54:57.000 268 21280.81 468.99 43108.16 48077.10 2021-09-25 23:54:58.000 268 21280.82 469.00 43108.15 48077.06 2021-09-25 23:54:59.000 268 21280.82 469.04 43108.15 48077.07 2021-09-25 23:55:00.000 268 21280.79 469.03 43108.14 48077.12 2021-09-25 23:55:01.000 268 21280.79 469.02 43108.14 48077.08 2021-09-25 23:55:02.000 268 21280.81 469.03 43108.18 48077.09 2021-09-25 23:55:03.000 268 21280.83 469.08 43108.14 48077.09 2021-09-25 23:55:04.000 268 21280.79 469.08 43108.16 48077.11 2021-09-25 23:55:05.000 268 21280.79 469.08 43108.14 48077.07 2021-09-25 23:55:06.000 268 21280.81 469.10 43108.14 48077.06 2021-09-25 23:55:07.000 268 21280.80 469.09 43108.14 48077.06 2021-09-25 23:55:08.000 268 21280.79 469.12 43108.15 48077.10 2021-09-25 23:55:09.000 268 21280.79 469.13 43108.11 48077.06 2021-09-25 23:55:10.000 268 21280.81 469.14 43108.14 48077.03 2021-09-25 23:55:11.000 268 21280.80 469.15 43108.14 48077.04 2021-09-25 23:55:12.000 268 21280.79 469.17 43108.12 48077.11 2021-09-25 23:55:13.000 268 21280.81 469.16 43108.14 48077.05 2021-09-25 23:55:14.000 268 21280.80 469.18 43108.15 48077.03 2021-09-25 23:55:15.000 268 21280.77 469.17 43108.14 48077.08 2021-09-25 23:55:16.000 268 21280.80 469.19 43108.12 48077.07 2021-09-25 23:55:17.000 268 21280.81 469.19 43108.13 48077.00 2021-09-25 23:55:18.000 268 21280.83 469.20 43108.11 48077.06 2021-09-25 23:55:19.000 268 21280.83 469.20 43108.12 48077.00 2021-09-25 23:55:20.000 268 21280.81 469.21 43108.15 48077.07 2021-09-25 23:55:21.000 268 21280.77 469.23 43108.11 48077.04 2021-09-25 23:55:22.000 268 21280.78 469.21 43108.08 48077.02 2021-09-25 23:55:23.000 268 21280.78 469.24 43108.08 48077.00 2021-09-25 23:55:24.000 268 21280.80 469.27 43108.09 48077.01 2021-09-25 23:55:25.000 268 21280.75 469.29 43108.07 48077.03 2021-09-25 23:55:26.000 268 21280.79 469.30 43108.08 48076.94 2021-09-25 23:55:27.000 268 21280.76 469.33 43108.08 48076.97 2021-09-25 23:55:28.000 268 21280.71 469.34 43108.05 48077.01 2021-09-25 23:55:29.000 268 21280.72 469.29 43108.03 48076.99 2021-09-25 23:55:30.000 268 21280.73 469.30 43108.03 48076.89 2021-09-25 23:55:31.000 268 21280.72 469.32 43108.03 48077.00 2021-09-25 23:55:32.000 268 21280.72 469.32 43108.06 48076.93 2021-09-25 23:55:33.000 268 21280.73 469.31 43108.10 48076.97 2021-09-25 23:55:34.000 268 21280.71 469.32 43108.08 48076.94 2021-09-25 23:55:35.000 268 21280.66 469.30 43108.10 48076.92 2021-09-25 23:55:36.000 268 21280.67 469.31 43108.08 48076.97 2021-09-25 23:55:37.000 268 21280.66 469.30 43108.10 48076.96 2021-09-25 23:55:38.000 268 21280.70 469.28 43108.12 48076.98 2021-09-25 23:55:39.000 268 21280.71 469.28 43108.14 48076.96 2021-09-25 23:55:40.000 268 21280.73 469.27 43108.16 48077.00 2021-09-25 23:55:41.000 268 21280.72 469.27 43108.14 48077.07 2021-09-25 23:55:42.000 268 21280.72 469.26 43108.13 48077.05 2021-09-25 23:55:43.000 268 21280.73 469.28 43108.16 48077.05 2021-09-25 23:55:44.000 268 21280.77 469.27 43108.16 48077.09 2021-09-25 23:55:45.000 268 21280.77 469.28 43108.17 48077.05 2021-09-25 23:55:46.000 268 21280.80 469.31 43108.15 48077.12 2021-09-25 23:55:47.000 268 21280.80 469.32 43108.16 48077.05 2021-09-25 23:55:48.000 268 21280.82 469.32 43108.14 48077.06 2021-09-25 23:55:49.000 268 21280.82 469.35 43108.11 48077.10 2021-09-25 23:55:50.000 268 21280.83 469.36 43108.12 48077.04 2021-09-25 23:55:51.000 268 21280.81 469.36 43108.14 48077.06 2021-09-25 23:55:52.000 268 21280.83 469.34 43108.17 48077.09 2021-09-25 23:55:53.000 268 21280.86 469.34 43108.12 48077.07 2021-09-25 23:55:54.000 268 21280.84 469.36 43108.14 48077.07 2021-09-25 23:55:55.000 268 21280.85 469.36 43108.15 48077.05 2021-09-25 23:55:56.000 268 21280.85 469.37 43108.14 48077.07 2021-09-25 23:55:57.000 268 21280.86 469.38 43108.13 48077.09 2021-09-25 23:55:58.000 268 21280.88 469.37 43108.09 48077.04 2021-09-25 23:55:59.000 268 21280.85 469.35 43108.13 48077.05 2021-09-25 23:56:00.000 268 21280.86 469.36 43108.10 48077.06 2021-09-25 23:56:01.000 268 21280.86 469.37 43108.09 48077.11 2021-09-25 23:56:02.000 268 21280.91 469.35 43108.12 48077.08 2021-09-25 23:56:03.000 268 21280.90 469.39 43108.13 48077.05 2021-09-25 23:56:04.000 268 21280.85 469.40 43108.09 48077.10 2021-09-25 23:56:05.000 268 21280.84 469.40 43108.11 48077.08 2021-09-25 23:56:06.000 268 21280.81 469.42 43108.10 48077.06 2021-09-25 23:56:07.000 268 21280.80 469.44 43108.07 48077.03 2021-09-25 23:56:08.000 268 21280.84 469.46 43108.07 48077.07 2021-09-25 23:56:09.000 268 21280.82 469.48 43108.08 48077.06 2021-09-25 23:56:10.000 268 21280.83 469.46 43108.04 48077.01 2021-09-25 23:56:11.000 268 21280.84 469.44 43108.05 48077.04 2021-09-25 23:56:12.000 268 21280.85 469.46 43108.06 48077.05 2021-09-25 23:56:13.000 268 21280.86 469.49 43108.06 48077.02 2021-09-25 23:56:14.000 268 21280.86 469.52 43108.04 48077.02 2021-09-25 23:56:15.000 268 21280.88 469.51 43108.03 48077.02 2021-09-25 23:56:16.000 268 21280.88 469.48 43108.03 48077.05 2021-09-25 23:56:17.000 268 21280.88 469.44 43108.09 48077.02 2021-09-25 23:56:18.000 268 21280.84 469.45 43108.07 48077.10 2021-09-25 23:56:19.000 268 21280.84 469.46 43108.08 48077.04 2021-09-25 23:56:20.000 268 21280.86 469.43 43108.10 48077.13 2021-09-25 23:56:21.000 268 21280.86 469.42 43108.08 48077.06 2021-09-25 23:56:22.000 268 21280.83 469.43 43108.07 48077.10 2021-09-25 23:56:23.000 268 21280.83 469.44 43108.11 48077.05 2021-09-25 23:56:24.000 268 21280.82 469.44 43108.11 48077.08 2021-09-25 23:56:25.000 268 21280.83 469.44 43108.09 48077.12 2021-09-25 23:56:26.000 268 21280.84 469.48 43108.13 48077.10 2021-09-25 23:56:27.000 268 21280.85 469.49 43108.12 48077.08 2021-09-25 23:56:28.000 268 21280.84 469.50 43108.10 48077.11 2021-09-25 23:56:29.000 268 21280.86 469.48 43108.09 48077.09 2021-09-25 23:56:30.000 268 21280.87 469.47 43108.12 48077.08 2021-09-25 23:56:31.000 268 21280.86 469.45 43108.12 48077.07 2021-09-25 23:56:32.000 268 21280.85 469.43 43108.11 48077.10 2021-09-25 23:56:33.000 268 21280.87 469.41 43108.12 48077.10 2021-09-25 23:56:34.000 268 21280.84 469.46 43108.14 48077.06 2021-09-25 23:56:35.000 268 21280.82 469.46 43108.13 48077.11 2021-09-25 23:56:36.000 268 21280.83 469.42 43108.12 48077.05 2021-09-25 23:56:37.000 268 21280.84 469.42 43108.12 48077.06 2021-09-25 23:56:38.000 268 21280.81 469.41 43108.17 48077.11 2021-09-25 23:56:39.000 268 21280.82 469.40 43108.18 48077.06 2021-09-25 23:56:40.000 268 21280.79 469.40 43108.16 48077.08 2021-09-25 23:56:41.000 268 21280.79 469.39 43108.16 48077.12 2021-09-25 23:56:42.000 268 21280.79 469.38 43108.18 48077.10 2021-09-25 23:56:43.000 268 21280.79 469.39 43108.18 48077.07 2021-09-25 23:56:44.000 268 21280.81 469.41 43108.16 48077.09 2021-09-25 23:56:45.000 268 21280.82 469.41 43108.14 48077.09 2021-09-25 23:56:46.000 268 21280.82 469.41 43108.15 48077.11 2021-09-25 23:56:47.000 268 21280.80 469.38 43108.16 48077.11 2021-09-25 23:56:48.000 268 21280.81 469.40 43108.17 48077.09 2021-09-25 23:56:49.000 268 21280.79 469.42 43108.14 48077.11 2021-09-25 23:56:50.000 268 21280.79 469.41 43108.13 48077.11 2021-09-25 23:56:51.000 268 21280.79 469.40 43108.15 48077.09 2021-09-25 23:56:52.000 268 21280.79 469.39 43108.15 48077.08 2021-09-25 23:56:53.000 268 21280.78 469.38 43108.17 48077.10 2021-09-25 23:56:54.000 268 21280.81 469.39 43108.16 48077.08 2021-09-25 23:56:55.000 268 21280.83 469.40 43108.17 48077.05 2021-09-25 23:56:56.000 268 21280.80 469.39 43108.15 48077.09 2021-09-25 23:56:57.000 268 21280.82 469.36 43108.16 48077.10 2021-09-25 23:56:58.000 268 21280.82 469.40 43108.14 48077.08 2021-09-25 23:56:59.000 268 21280.81 469.39 43108.14 48077.11 2021-09-25 23:57:00.000 268 21280.80 469.38 43108.12 48077.05 2021-09-25 23:57:01.000 268 21280.81 469.41 43108.11 48077.11 2021-09-25 23:57:02.000 268 21280.81 469.41 43108.13 48077.08 2021-09-25 23:57:03.000 268 21280.82 469.38 43108.13 48077.06 2021-09-25 23:57:04.000 268 21280.77 469.39 43108.15 48077.11 2021-09-25 23:57:05.000 268 21280.79 469.40 43108.13 48077.07 2021-09-25 23:57:06.000 268 21280.78 469.44 43108.15 48077.03 2021-09-25 23:57:07.000 268 21280.78 469.43 43108.14 48077.10 2021-09-25 23:57:08.000 268 21280.79 469.42 43108.13 48077.07 2021-09-25 23:57:09.000 268 21280.79 469.42 43108.14 48077.03 2021-09-25 23:57:10.000 268 21280.80 469.39 43108.15 48077.09 2021-09-25 23:57:11.000 268 21280.77 469.42 43108.15 48077.03 2021-09-25 23:57:12.000 268 21280.78 469.44 43108.11 48077.09 2021-09-25 23:57:13.000 268 21280.76 469.44 43108.13 48077.04 2021-09-25 23:57:14.000 268 21280.77 469.46 43108.10 48077.05 2021-09-25 23:57:15.000 268 21280.75 469.48 43108.11 48077.04 2021-09-25 23:57:16.000 268 21280.73 469.48 43108.11 48077.05 2021-09-25 23:57:17.000 268 21280.73 469.48 43108.12 48077.05 2021-09-25 23:57:18.000 268 21280.67 469.49 43108.13 48077.03 2021-09-25 23:57:19.000 268 21280.65 469.50 43108.12 48077.02 2021-09-25 23:57:20.000 268 21280.61 469.54 43108.13 48077.02 2021-09-25 23:57:21.000 268 21280.57 469.54 43108.11 48077.00 2021-09-25 23:57:22.000 268 21280.56 469.57 43108.12 48076.94 2021-09-25 23:57:23.000 268 21280.58 469.58 43108.12 48076.96 2021-09-25 23:57:24.000 268 21280.56 469.58 43108.12 48076.98 2021-09-25 23:57:25.000 268 21280.52 469.60 43108.14 48076.91 2021-09-25 23:57:26.000 268 21280.51 469.61 43108.13 48076.93 2021-09-25 23:57:27.000 268 21280.49 469.64 43108.13 48076.91 2021-09-25 23:57:28.000 268 21280.48 469.64 43108.13 48076.91 2021-09-25 23:57:29.000 268 21280.47 469.66 43108.11 48076.90 2021-09-25 23:57:30.000 268 21280.48 469.66 43108.10 48076.92 2021-09-25 23:57:31.000 268 21280.46 469.68 43108.08 48076.87 2021-09-25 23:57:32.000 268 21280.47 469.68 43108.08 48076.85 2021-09-25 23:57:33.000 268 21280.49 469.66 43108.08 48076.90 2021-09-25 23:57:34.000 268 21280.46 469.65 43108.10 48076.87 2021-09-25 23:57:35.000 268 21280.45 469.65 43108.11 48076.85 2021-09-25 23:57:36.000 268 21280.46 469.66 43108.10 48076.87 2021-09-25 23:57:37.000 268 21280.48 469.67 43108.07 48076.91 2021-09-25 23:57:38.000 268 21280.45 469.68 43108.08 48076.88 2021-09-25 23:57:39.000 268 21280.49 469.69 43108.10 48076.90 2021-09-25 23:57:40.000 268 21280.49 469.68 43108.10 48076.92 2021-09-25 23:57:41.000 268 21280.47 469.68 43108.10 48076.90 2021-09-25 23:57:42.000 268 21280.45 469.69 43108.11 48076.88 2021-09-25 23:57:43.000 268 21280.44 469.69 43108.11 48076.92 2021-09-25 23:57:44.000 268 21280.43 469.70 43108.10 48076.92 2021-09-25 23:57:45.000 268 21280.46 469.71 43108.10 48076.90 2021-09-25 23:57:46.000 268 21280.45 469.72 43108.11 48076.95 2021-09-25 23:57:47.000 268 21280.44 469.73 43108.09 48076.94 2021-09-25 23:57:48.000 268 21280.45 469.74 43108.11 48076.89 2021-09-25 23:57:49.000 268 21280.45 469.77 43108.09 48076.93 2021-09-25 23:57:50.000 268 21280.47 469.76 43108.11 48076.96 2021-09-25 23:57:51.000 268 21280.46 469.77 43108.10 48076.89 2021-09-25 23:57:52.000 268 21280.47 469.77 43108.11 48076.93 2021-09-25 23:57:53.000 268 21280.46 469.82 43108.11 48076.95 2021-09-25 23:57:54.000 268 21280.52 469.81 43108.12 48076.90 2021-09-25 23:57:55.000 268 21280.51 469.80 43108.08 48076.90 2021-09-25 23:57:56.000 268 21280.50 469.82 43108.08 48076.92 2021-09-25 23:57:57.000 268 21280.48 469.83 43108.11 48076.92 2021-09-25 23:57:58.000 268 21280.46 469.84 43108.10 48076.89 2021-09-25 23:57:59.000 268 21280.48 469.83 43108.11 48076.90 2021-09-25 23:58:00.000 268 21280.50 469.87 43108.12 48076.92 2021-09-25 23:58:01.000 268 21280.45 469.87 43108.11 48076.94 2021-09-25 23:58:02.000 268 21280.44 469.89 43108.09 48076.90 2021-09-25 23:58:03.000 268 21280.44 469.89 43108.09 48076.91 2021-09-25 23:58:04.000 268 21280.44 469.91 43108.11 48076.89 2021-09-25 23:58:05.000 268 21280.45 469.94 43108.08 48076.91 2021-09-25 23:58:06.000 268 21280.45 469.92 43108.07 48076.91 2021-09-25 23:58:07.000 268 21280.45 469.92 43108.10 48076.85 2021-09-25 23:58:08.000 268 21280.45 469.92 43108.10 48076.88 2021-09-25 23:58:09.000 268 21280.45 469.96 43108.11 48076.90 2021-09-25 23:58:10.000 268 21280.44 469.98 43108.11 48076.88 2021-09-25 23:58:11.000 268 21280.42 469.97 43108.12 48076.86 2021-09-25 23:58:12.000 268 21280.45 470.01 43108.11 48076.90 2021-09-25 23:58:13.000 268 21280.45 470.00 43108.11 48076.89 2021-09-25 23:58:14.000 268 21280.42 470.02 43108.09 48076.85 2021-09-25 23:58:15.000 268 21280.45 469.99 43108.10 48076.87 2021-09-25 23:58:16.000 268 21280.43 469.97 43108.12 48076.90 2021-09-25 23:58:17.000 268 21280.42 469.98 43108.13 48076.86 2021-09-25 23:58:18.000 268 21280.40 470.00 43108.12 48076.88 2021-09-25 23:58:19.000 268 21280.40 470.03 43108.11 48076.89 2021-09-25 23:58:20.000 268 21280.39 470.03 43108.08 48076.86 2021-09-25 23:58:21.000 268 21280.39 470.01 43108.09 48076.89 2021-09-25 23:58:22.000 268 21280.40 470.03 43108.11 48076.89 2021-09-25 23:58:23.000 268 21280.42 470.04 43108.11 48076.82 2021-09-25 23:58:24.000 268 21280.39 470.04 43108.11 48076.91 2021-09-25 23:58:25.000 268 21280.37 470.05 43108.10 48076.85 2021-09-25 23:58:26.000 268 21280.35 470.06 43108.09 48076.83 2021-09-25 23:58:27.000 268 21280.36 470.09 43108.07 48076.82 2021-09-25 23:58:28.000 268 21280.30 470.12 43108.05 48076.85 2021-09-25 23:58:29.000 268 21280.30 470.09 43108.06 48076.81 2021-09-25 23:58:30.000 268 21280.35 470.09 43108.08 48076.75 2021-09-25 23:58:31.000 268 21280.35 470.09 43108.08 48076.79 2021-09-25 23:58:32.000 268 21280.35 470.11 43108.08 48076.80 2021-09-25 23:58:33.000 268 21280.38 470.08 43108.06 48076.81 2021-09-25 23:58:34.000 268 21280.38 470.05 43108.05 48076.80 2021-09-25 23:58:35.000 268 21280.40 470.09 43108.03 48076.84 2021-09-25 23:58:36.000 268 21280.41 470.09 43108.03 48076.77 2021-09-25 23:58:37.000 268 21280.43 470.07 43108.04 48076.81 2021-09-25 23:58:38.000 268 21280.41 470.05 43108.05 48076.86 2021-09-25 23:58:39.000 268 21280.40 470.05 43108.08 48076.79 2021-09-25 23:58:40.000 268 21280.39 470.07 43108.10 48076.83 2021-09-25 23:58:41.000 268 21280.41 470.06 43108.08 48076.85 2021-09-25 23:58:42.000 268 21280.38 470.02 43108.09 48076.84 2021-09-25 23:58:43.000 268 21280.40 470.03 43108.13 48076.84 2021-09-25 23:58:44.000 268 21280.43 470.01 43108.10 48076.91 2021-09-25 23:58:45.000 268 21280.44 470.03 43108.11 48076.89 2021-09-25 23:58:46.000 268 21280.46 470.05 43108.14 48076.88 2021-09-25 23:58:47.000 268 21280.46 470.05 43108.14 48076.88 2021-09-25 23:58:48.000 268 21280.47 470.05 43108.10 48076.92 2021-09-25 23:58:49.000 268 21280.48 470.07 43108.09 48076.85 2021-09-25 23:58:50.000 268 21280.45 470.05 43108.11 48076.95 2021-09-25 23:58:51.000 268 21280.47 470.02 43108.10 48076.92 2021-09-25 23:58:52.000 268 21280.44 470.04 43108.12 48076.88 2021-09-25 23:58:53.000 268 21280.44 470.02 43108.12 48076.94 2021-09-25 23:58:54.000 268 21280.44 470.02 43108.11 48076.92 2021-09-25 23:58:55.000 268 21280.45 469.98 43108.10 48076.89 2021-09-25 23:58:56.000 268 21280.49 469.98 43108.13 48076.94 2021-09-25 23:58:57.000 268 21280.47 470.00 43108.13 48076.97 2021-09-25 23:58:58.000 268 21280.45 469.98 43108.15 48076.92 2021-09-25 23:58:59.000 268 21280.48 469.95 43108.14 48076.93 2021-09-25 23:59:00.000 268 21280.47 469.95 43108.14 48076.94 2021-09-25 23:59:01.000 268 21280.47 469.95 43108.11 48076.95 2021-09-25 23:59:02.000 268 21280.44 469.95 43108.15 48076.93 2021-09-25 23:59:03.000 268 21280.43 469.97 43108.11 48076.93 2021-09-25 23:59:04.000 268 21280.42 469.98 43108.14 48076.89 2021-09-25 23:59:05.000 268 21280.40 469.99 43108.12 48076.93 2021-09-25 23:59:06.000 268 21280.38 469.97 43108.13 48076.94 2021-09-25 23:59:07.000 268 21280.39 469.96 43108.12 48076.88 2021-09-25 23:59:08.000 268 21280.38 469.97 43108.13 48076.91 2021-09-25 23:59:09.000 268 21280.38 469.96 43108.14 48076.94 2021-09-25 23:59:10.000 268 21280.39 469.97 43108.11 48076.90 2021-09-25 23:59:11.000 268 21280.39 469.97 43108.08 48076.88 2021-09-25 23:59:12.000 268 21280.41 469.96 43108.14 48076.87 2021-09-25 23:59:13.000 268 21280.40 469.93 43108.15 48076.92 2021-09-25 23:59:14.000 268 21280.38 469.93 43108.19 48076.86 2021-09-25 23:59:15.000 268 21280.38 469.95 43108.18 48076.89 2021-09-25 23:59:16.000 268 21280.34 469.94 43108.19 48076.91 2021-09-25 23:59:17.000 268 21280.33 469.90 43108.19 48076.89 2021-09-25 23:59:18.000 268 21280.33 469.92 43108.17 48076.91 2021-09-25 23:59:19.000 268 21280.28 469.95 43108.16 48076.88 2021-09-25 23:59:20.000 268 21280.30 469.97 43108.17 48076.93 2021-09-25 23:59:21.000 268 21280.31 469.95 43108.22 48076.89 2021-09-25 23:59:22.000 268 21280.27 469.97 43108.22 48076.93 2021-09-25 23:59:23.000 268 21280.27 469.95 43108.20 48076.93 2021-09-25 23:59:24.000 268 21280.29 469.93 43108.18 48076.87 2021-09-25 23:59:25.000 268 21280.26 469.94 43108.21 48076.93 2021-09-25 23:59:26.000 268 21280.22 469.96 43108.21 48076.89 2021-09-25 23:59:27.000 268 21280.24 469.95 43108.21 48076.86 2021-09-25 23:59:28.000 268 21280.22 469.96 43108.20 48076.88 2021-09-25 23:59:29.000 268 21280.21 469.97 43108.20 48076.88 2021-09-25 23:59:30.000 268 21280.19 469.96 43108.18 48076.86 2021-09-25 23:59:31.000 268 21280.21 469.97 43108.21 48076.84 2021-09-25 23:59:32.000 268 21280.21 469.99 43108.20 48076.87 2021-09-25 23:59:33.000 268 21280.18 469.99 43108.18 48076.81 2021-09-25 23:59:34.000 268 21280.18 469.99 43108.16 48076.83 2021-09-25 23:59:35.000 268 21280.15 470.02 43108.16 48076.86 2021-09-25 23:59:36.000 268 21280.16 470.03 43108.16 48076.81 2021-09-25 23:59:37.000 268 21280.17 470.03 43108.14 48076.84 2021-09-25 23:59:38.000 268 21280.19 470.02 43108.15 48076.81 2021-09-25 23:59:39.000 268 21280.18 470.02 43108.17 48076.79 2021-09-25 23:59:40.000 268 21280.17 470.04 43108.14 48076.80 2021-09-25 23:59:41.000 268 21280.19 470.04 43108.15 48076.84 2021-09-25 23:59:42.000 268 21280.18 470.02 43108.15 48076.77 2021-09-25 23:59:43.000 268 21280.16 470.03 43108.14 48076.83 2021-09-25 23:59:44.000 268 21280.18 470.05 43108.15 48076.74 2021-09-25 23:59:45.000 268 21280.13 470.07 43108.15 48076.80 2021-09-25 23:59:46.000 268 21280.12 470.06 43108.13 48076.77 2021-09-25 23:59:47.000 268 21280.12 470.07 43108.09 48076.76 2021-09-25 23:59:48.000 268 21280.12 470.10 43108.06 48076.77 2021-09-25 23:59:49.000 268 21280.13 470.10 43108.09 48076.75 2021-09-25 23:59:50.000 268 21280.11 470.08 43108.08 48076.73 2021-09-25 23:59:51.000 268 21280.08 470.10 43108.10 48076.73 2021-09-25 23:59:52.000 268 21280.05 470.14 43108.09 48076.74 2021-09-25 23:59:53.000 268 21280.09 470.13 43108.10 48076.73 2021-09-25 23:59:54.000 268 21280.06 470.12 43108.08 48076.67 2021-09-25 23:59:55.000 268 21280.03 470.11 43108.09 48076.75 2021-09-25 23:59:56.000 268 21280.04 470.11 43108.11 48076.71 2021-09-25 23:59:57.000 268 21280.07 470.12 43108.09 48076.73 2021-09-25 23:59:58.000 268 21280.07 470.11 43108.11 48076.74 2021-09-25 23:59:59.000 268 21280.06 470.10 43108.12 48076.72